股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1231.01 (+0.04)10.55 (0.0)2.59 (+0.01)586614.78-352-0.8911432.883969752.752.652.952.5
2024-04-1130.97 (-0.12)10.55 (+0.01)2.58 (-0.01)-16001-28.4613782.45-1058-1.885622852.552.752.952.1
2024-04-1031.09 (+0.18)10.54 (-0.01)2.59 (+0.03)2176721.06-1561-1.5135953.4810337553.252.753.652.4
2024-04-0930.91 (+0.18)10.55 (-0.01)2.56 (+0.01)1612626.53-370-0.619001.486078552.452.452.652.1
2024-04-0830.73 (0.0)10.56 (+0.05)2.55 (0.0)3130.89539815.363040.863515352.151.652.251.6
2024-04-0330.73 (-0.08)10.51 (+0.01)2.55 (+0.01)-11851-28.5517964.3312312.974151351.652.252.251.6
2024-04-0230.81 (+0.12)10.5 (+0.03)2.54 (0.0)1370025.8535076.624600.875298952.152.052.751.9
2024-04-0130.69 (-0.03)10.47 (+0.05)2.54 (0.0)-12151-22.74694012.99-25-0.055342551.752.452.551.6
2024-03-2930.72 (-0.32)10.42 (+0.59)2.54 (-0.02)-39516-28.277381752.8-2765-1.9813980452.252.052.851.1
2024-03-2831.04 (-0.11)9.83 (+0.2)2.56 (+0.01)-16905-20.992495730.9912801.598054552.051.552.151.2
2024-03-2731.15 (-0.02)9.63 (+0.04)2.55 (+0.01)-15239-29.6649119.567421.445137551.551.651.751.1
2024-03-2631.17 (-0.07)9.59 (+0.05)2.54 (0.0)-12506-15.6153546.685610.78011951.751.852.150.8
2024-03-2531.24 (+0.01)9.54 (+0.04)2.54 (+0.01)-585-0.8653717.947521.116765751.852.252.251.5
2024-03-2231.23 (-0.13)9.5 (0.0)2.53 (0.0)-19706-21.548240.96560.729149752.453.353.352.0
2024-03-2131.36 (0.0)9.5 (+0.03)2.53 (+0.03)-1740-2.537985.4631944.596958653.353.553.853.0
2024-03-2031.36 (-0.06)9.47 (+0.11)2.5 (-0.02)-6317-4.85129149.91-2569-1.9713027352.953.654.352.8
2024-03-1931.42 (+0.05)9.36 (+0.17)2.52 (+0.05)84306.042148215.460214.3213947753.051.453.551.3
2024-03-1831.37 (-0.13)9.19 (+0.07)2.47 (-0.01)-16794-24.15913013.13-932-1.346954651.851.552.051.0
2024-03-1531.5 (-0.18)9.12 (+0.01)2.48 (+0.01)-6248-7.269021.0510471.228607051.952.352.451.6
2024-03-1431.68 (+0.02)9.11 (+0.07)2.47 (-0.02)19782.58887911.59-1841-2.47663552.653.053.052.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1331.66 (+0.1)9.04 (+0.08)2.49 (-0.01)1606112.78100087.96-1303-1.0412571453.052.853.252.3
2024-03-1231.56 (-0.01)8.96 (+0.02)2.5 (+0.01)1281814.8229373.415911.848650352.551.652.551.3
2024-03-1131.57 (-0.08)8.94 (+0.05)2.49 (-0.02)-8830-8.7757205.68-2528-2.5110066051.652.052.450.8
2024-03-0831.65 (+0.57)8.89 (+0.07)2.51 (+0.07)6773223.6787263.0579302.7728620651.951.953.051.0
2024-03-0731.08 (+0.29)8.82 (+0.03)2.44 (0.0)3577931.1539953.487980.6911484850.249.650.249.55
2024-03-0630.79 (-0.04)8.79 (+0.08)2.44 (+0.01)-3550-7.06967019.224300.855030049.248.5549.248.45
2024-03-0530.83 (-0.1)8.71 (+0.06)2.43 (-0.01)-13431-29.14767116.64-1094-2.374608748.7548.8548.9548.5
2024-03-0430.93 (-0.01)8.65 (+0.11)2.44 (0.0)-1881-3.561414426.82380.455277148.8548.548.9548.45
2024-03-0130.94 (-0.09)8.54 (+0.01)2.44 (-0.01)-12376-25.6610592.2-1324-2.754822648.349.049.048.3
2024-02-2931.03 (-0.17)8.53 (0.0)2.45 (+0.01)-15987-23.94-133-0.29281.396676748.8548.448.948.15
2024-02-2731.2 (-0.02)8.53 (0.0)2.44 (0.0)-4108-11.1-448-1.212520.683701148.1548.148.748.05
2024-02-2631.22 (-0.12)8.53 (-0.02)2.44 (+0.02)-17273-40.32-1629-3.825035.844284348.048.048.2547.85
2024-02-2331.34 (-0.16)8.55 (-0.01)2.42 (+0.01)-20618-37.56-1634-2.9817703.225488948.1548.548.948.15
2024-02-2231.5 (-0.09)8.56 (0.0)2.41 (0.0)-12752-28.56-126-0.28730.164464448.648.648.8548.4
2024-02-2131.59 (-0.29)8.56 (-0.01)2.41 (+0.03)-35425-54.9-572-0.8931684.916452848.548.949.148.5
2024-02-2031.88 (+0.03)8.57 (-0.01)2.38 (0.0)709321.09-1164-3.46-389-1.163363649.2549.049.6548.95
2024-02-1931.85 (-0.06)8.58 (+0.02)2.38 (0.0)-9399-33.6221947.856292.252796049.1548.949.1548.8
2024-02-1631.91 (-0.12)8.56 (0.0)2.38 (+0.01)-9743-25.86-579-1.546251.663768348.8549.2549.2548.85
2024-02-1532.03 (+0.16)8.56 (0.0)2.37 (-0.01)1347420.872660.41-382-0.596456949.249.049.248.55
2024-02-0531.87 (-0.24)8.56 (+0.01)2.38 (+0.03)-27547-46.3214992.5229034.885946548.148.048.2547.85
2024-02-0232.11 (-0.25)8.55 (+0.01)2.35 (+0.01)-32229-51.589411.5122573.616248948.5548.8548.948.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0132.36 (-0.11)8.54 (-0.01)2.34 (+0.01)-15527-24.07-1691-2.6212421.936450949.0548.5549.1548.3
2024-01-3132.47 (-0.14)8.55 (-0.03)2.33 (0.0)-19978-36.07-2958-5.34-414-0.755539449.049.549.549.0
2024-01-3032.61 (-0.14)8.58 (-0.01)2.33 (+0.01)-5598-14.29-2056-5.256651.73916249.649.6549.949.6
2024-01-2932.75 (-0.17)8.59 (+0.01)2.32 (0.0)-27906-46.5614272.389021.515993149.4549.6549.949.4
2024-01-2632.92 (-0.35)8.58 (0.0)2.32 (-0.04)-64850-35.49-228-0.12-5795-3.1718272149.850.851.149.8
2024-01-2533.27 (+0.65)8.58 (0.0)2.36 (+0.06)8590449.141720.173664.2117482152.351.152.351.1
2024-01-2432.62 (+0.18)8.58 (0.0)2.3 (+0.01)2310637.79680.1113282.176113650.650.750.850.3
2024-01-2332.44 (+0.03)8.58 (-0.02)2.29 (+0.01)34946.88-2828-5.5713892.735081150.250.850.949.95
2024-01-2232.41 (+0.21)8.6 (+0.09)2.28 (+0.01)2523334.3933254.5320162.757336650.350.050.349.7
2024-01-1932.2 (-0.07)8.51 (+0.03)2.27 (-0.02)-4585-6.4531424.42-3456-4.867113249.249.949.948.3
2024-01-1832.27 (-0.06)8.48 (0.0)2.29 (+0.01)-25245-27.56760.0820142.29161648.148.648.947.55
2024-01-1732.33 (-0.71)8.48 (+0.09)2.28 (+0.06)-94919-66.75117758.2876235.3614220148.650.050.048.5
2024-01-1633.04 (+0.07)8.39 (+0.02)2.22 (+0.04)-4030-8.116703.3649679.984976250.850.550.850.0
2024-01-1532.97 (+0.07)8.37 (+0.02)2.18 (+0.02)20636.74317510.3727108.863060350.850.450.850.1
2024-01-1232.9 (-0.07)8.35 (+0.02)2.16 (+0.01)-8922-29.1227989.1310513.433064250.150.150.149.6
2024-01-1132.97 (-0.06)8.33 (+0.02)2.15 (+0.01)-7612-28.2414325.318022.982695350.150.250.350.0
2024-01-1033.03 (-0.02)8.31 (+0.05)2.14 (0.0)-3550-8.73665716.366961.714068450.150.450.550.1
2024-01-0933.05 (+0.12)8.26 (+0.03)2.14 (+0.01)30386.038457.611382.255059350.150.650.950.1
2024-01-0832.93 (-0.03)8.23 (+0.03)2.13 (+0.01)-826-1.2938245.975330.836409250.551.051.050.1
2024-01-0532.96 (+0.11)8.2 (+0.03)2.12 (+0.01)1585420.4540275.1913341.727754450.851.652.250.6
2024-01-0432.85 (-0.15)8.17 (+0.04)2.11 (+0.01)-932-1.6440217.098921.575671150.850.550.950.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0333.0 (-0.1)8.13 (+0.02)2.1 (0.0)-19987-26.1927523.617781.027630850.651.251.350.5
2024-01-0233.1 (+0.1)8.11 (0.0)2.1 (0.0)46237.176050.94-4-0.016446951.952.552.851.3
2023-12-2933.0 (-0.03)8.11 (+0.05)2.1 (-0.01)-1473-2.99572911.63-999-2.034924952.652.752.951.8
2023-12-2833.03 (+0.06)8.06 (-0.01)2.11 (-0.02)74114.77-1022-0.66-3127-2.0115544452.554.354.852.5
2023-12-2732.97 (+0.77)8.07 (+0.04)2.13 (+0.05)9456542.7449002.2163832.8822126853.551.353.551.2
2023-12-2632.2 (+0.15)8.03 (+0.06)2.08 (+0.01)1863733.62736113.2810761.945542850.850.551.050.2
2023-12-2532.05 (+0.04)7.97 (+0.04)2.07 (0.0)445713.04561916.445691.663417950.250.350.449.75
2023-12-2232.01 (-0.07)7.93 (+0.08)2.07 (0.0)-6232-18.251024029.992540.743414050.049.4550.049.3
2023-12-2132.08 (-0.17)7.85 (+0.06)2.07 (0.0)-21723-39.02733113.17-107-0.195566649.449.2549.449.0
2023-12-2032.25 (-0.11)7.79 (+0.1)2.07 (-0.01)-14478-26.171406725.43-649-1.175531749.8550.050.249.55
2023-12-1932.36 (-0.18)7.69 (+0.11)2.08 (0.0)-11414-21.011378025.37-569-1.055431750.050.350.449.55
2023-12-1832.54 (-0.12)7.58 (+0.14)2.08 (0.0)-14549-25.791772231.422100.375640950.650.250.649.9
2023-12-1532.66 (+0.14)7.44 (+0.1)2.08 (-0.01)1629419.341288715.3-897-1.068424850.750.751.050.4
2023-12-1432.52 (+0.09)7.34 (+0.05)2.09 (0.0)961818.62523510.13-213-0.415166550.450.450.550.0
2023-12-1332.43 (-0.07)7.29 (+0.13)2.09 (-0.01)-8581-17.871644034.24-1152-2.44801150.250.050.249.5
2023-12-1232.5 (+0.08)7.16 (+0.12)2.1 (0.0)1113222.831528231.34-635-1.34875949.949.4549.949.2
2023-12-1132.42 (+0.06)7.04 (+0.01)2.1 (0.0)20076.9814975.21630.222874749.0549.049.348.65
2023-12-0832.36 (-0.05)7.03 (-0.04)2.1 (0.0)-8857-26.23-4547-13.46-11-0.033377148.5548.849.0548.55
2023-12-0732.41 (-0.16)7.07 (+0.01)2.1 (0.0)-15155-41.6911523.17710.23634848.4549.049.148.35
2023-12-0632.57 (-0.18)7.06 (+0.07)2.1 (-0.01)-21122-56.95865123.33-1104-2.983708848.949.349.448.9
2023-12-0532.75 (-0.22)6.99 (+0.09)2.11 (0.0)-23270-40.571093619.07-156-0.275735249.249.849.849.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0432.97 (-0.14)6.9 (+0.16)2.11 (-0.01)-7791-17.681976044.83-745-1.694407350.249.8550.249.8
2023-12-0133.11 (-0.18)6.74 (+0.15)2.12 (0.0)-16012-30.551942737.07-741-1.415241349.749.049.749.0
2023-11-3033.29 (-0.24)6.59 (+0.23)2.12 (0.0)-32394-35.352823030.81740.089162748.949.349.848.9
2023-11-2933.53 (-0.08)6.36 (+0.11)2.12 (0.0)-15349-24.491409622.51230.26266249.249.1549.949.15
2023-11-2833.61 (-0.1)6.25 (+0.06)2.12 (-0.01)-22169-27.4174679.23-1598-1.988088749.0549.549.648.85
2023-11-2733.71 (-0.13)6.19 (+0.11)2.13 (-0.01)-12544-17.451334818.57-426-0.597186949.550.050.649.5
2023-11-2433.84 (-0.01)6.08 (+0.11)2.14 (+0.01)-1732-2.01382015.963870.458659050.350.551.250.3
2023-11-2333.85 (0.0)5.97 (+0.14)2.13 (-0.01)-5344-8.881734728.82-779-1.296018550.550.550.750.1
2023-11-2233.85 (-0.1)5.83 (+0.1)2.14 (+0.01)-11072-17.681281220.4610501.686261650.049.8550.349.25
2023-11-2133.95 (+0.05)5.73 (-0.03)2.13 (-0.02)39535.93-4088-6.14-1878-2.826663150.350.750.849.85
2023-11-2033.9 (+0.13)5.76 (-0.01)2.15 (+0.02)2706328.48-1263-1.3321682.289502250.350.251.249.9
2023-11-1733.77 (+0.36)5.77 (+0.04)2.13 (+0.02)4814947.2651425.0519231.8910187149.7549.049.9548.95
2023-11-1633.41 (+0.05)5.73 (-0.01)2.11 (0.0)1102634.98-692-2.22140.683152048.849.0549.0548.5
2023-11-1533.36 (+0.14)5.74 (-0.06)2.11 (0.0)1844625.32-7861-10.792580.357285149.149.2549.548.7
2023-11-1433.22 (-0.04)5.8 (-0.02)2.11 (0.0)-6721-16.1-1955-4.681570.384175248.5548.7548.948.2
2023-11-1333.26 (+0.07)5.82 (-0.01)2.11 (0.0)888217.07-1825-3.51-417-0.85204548.9549.2549.748.7
2023-11-1033.19 (-0.07)5.83 (-0.01)2.11 (-0.01)-6918-31.34-537-2.43-487-2.212207648.5548.348.648.15
2023-11-0933.26 (+0.02)5.84 (-0.01)2.12 (0.0)440712.74-1296-3.75-920-2.663458248.648.148.748.1
2023-11-0833.24 (-0.03)5.85 (-0.01)2.12 (-0.01)-6000-10.24-2318-3.96-904-1.545857548.549.249.6548.35
2023-11-0733.27 (+0.01)5.86 (-0.01)2.13 (0.0)-1683-5.15-220-0.67-75-0.233265149.449.149.448.8
2023-11-0633.26 (+0.01)5.87 (+0.03)2.13 (-0.01)727011.9832105.29-374-0.626069849.450.050.149.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0333.25 (+0.21)5.84 (+0.08)2.14 (+0.01)2526130.931041812.765180.638166749.448.849.448.5
2023-11-0233.04 (+0.07)5.76 (+0.05)2.13 (+0.01)756014.45606611.5910512.015232248.2547.948.347.6
2023-11-0132.97 (+0.06)5.71 (+0.04)2.12 (0.0)2610.79421812.826161.873289747.046.547.246.35
2023-10-3132.91 (-0.03)5.67 (+0.06)2.12 (0.0)-14816-33.32837418.83-851-1.914446046.246.446.546.1
2023-10-3032.94 (-0.13)5.61 (+0.02)2.12 (0.0)-8058-23.2924267.014301.243460146.446.746.846.15
2023-10-2733.07 (-0.01)5.59 (+0.02)2.12 (-0.01)-10288-24.0524375.7-567-1.334277046.646.9546.9546.35
2023-10-2633.08 (-0.28)5.57 (-0.2)2.13 (-0.02)-45134-44.9114511.44-2903-2.8910050046.846.9547.3546.7
2023-10-2533.36 (-0.13)5.77 (+0.05)2.15 (+0.02)-308-0.56673312.2722694.145485349.0548.4549.248.0
2023-10-2433.49 (-0.04)5.72 (+0.01)2.13 (-0.01)-3327-4.6510411.46-1687-2.367151948.348.849.247.4
2023-10-2333.53 (+0.08)5.71 (+0.01)2.14 (-0.01)674914.499161.97-902-1.944656648.648.6549.248.5
2023-10-2033.45 (-0.26)5.7 (+0.05)2.15 (+0.01)-9099-9.3772337.4513571.49714848.749.549.9548.55
2023-10-1933.71 (+0.21)5.65 (+0.08)2.14 (+0.03)2524124.2794809.1238443.710400049.348.8549.348.2
2023-10-1833.5 (+0.19)5.57 (+0.06)2.11 (+0.04)1999215.4280096.1849983.8612964448.4548.349.1547.85
2023-10-1733.31 (0.0)5.51 (+0.05)2.07 (+0.02)2596724.3958115.4623672.2210648048.247.548.447.45
2023-10-1633.31 (+0.1)5.46 (+0.05)2.05 (+0.01)1384321.4161039.4415402.386466747.1546.3547.546.1
2023-10-1333.21 (+0.05)5.41 (+0.05)2.04 (+0.01)42169.99621314.7215883.764221647.046.847.246.4
2023-10-1233.16 (+0.04)5.36 (0.0)2.03 (+0.01)725217.194221.01290.314218247.047.047.0546.25
2023-10-1133.12 (+0.37)5.36 (0.0)2.02 (0.0)4832757.35-184-0.224670.558426146.946.0546.945.85
2023-10-0632.75 (+0.01)5.36 (+0.01)2.02 (-0.01)253414.235483.08-1782-10.011780545.245.545.545.05
2023-10-0532.74 (+0.07)5.35 (0.0)2.03 (-0.03)1569234.5410112.23-3716-8.184543045.1544.4545.3544.3
2023-10-0432.67 (-0.26)5.35 (+0.04)2.06 (0.0)-31836-55.6943817.662980.525716344.144.544.744.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0332.93 (+0.06)5.31 (0.0)2.06 (0.0)6873.02-332-1.466032.652273845.2545.745.945.25
2023-10-0232.87 (+0.01)5.31 (+0.01)2.06 (0.0)272810.7318137.13-54-0.212542845.7545.9545.9545.5
2023-09-2832.86 (+0.08)5.3 (+0.01)2.06 (+0.01)898927.1310073.044991.513313845.244.7545.344.7
2023-09-2732.78 (-0.03)5.29 (-0.01)2.05 (-0.01)-9899-25.21-977-2.49-191-0.493926044.444.4544.6544.15
2023-09-2632.81 (-0.34)5.3 (+0.01)2.06 (0.0)-12665-24.7117833.48-507-0.995126144.7545.5545.644.75
2023-09-2533.15 (+0.13)5.29 (+0.02)2.06 (0.0)1181833.7419615.61180.343502245.6545.546.345.25
2023-09-2233.02 (-0.13)5.27 (+0.02)2.06 (0.0)-18033-58.1423417.551670.543101445.3545.145.445.1
2023-09-2133.15 (+0.02)5.25 (+0.02)2.06 (0.0)-3739-12.0119686.322010.653112245.6545.6545.945.4
2023-09-2033.13 (-0.04)5.23 (+0.01)2.06 (0.0)-5621-19.0114124.77-1132-3.832957345.946.0546.245.75
2023-09-1933.17 (-0.04)5.22 (+0.03)2.06 (-0.01)-7139-32.19451920.38-278-1.252217646.246.546.646.2
2023-09-1833.21 (-0.03)5.19 (+0.02)2.07 (0.0)-12163-28.4815023.52-65-0.154270546.546.947.246.3
2023-09-1533.24 (+0.08)5.17 (-0.01)2.07 (0.0)491311.73-135-0.32-791-1.894187247.647.4547.646.85
2023-09-1433.16 (+0.04)5.18 (+0.04)2.07 (0.0)559420.58490618.052170.82718447.3547.447.5547.2
2023-09-1333.12 (+0.04)5.14 (+0.05)2.07 (0.0)32107.38613014.08-66-0.154352547.147.047.446.95
2023-09-1233.08 (+0.06)5.09 (+0.05)2.07 (+0.01)988127.13539814.8211213.083641546.846.146.845.85
2023-09-1133.02 (-0.09)5.04 (+0.07)2.06 (0.0)-3107-12.05976937.881370.532578746.0545.7546.145.55
2023-09-0833.11 (-0.05)4.97 (+0.05)2.06 (-0.01)-5324-19.4514718.75-345-1.262744945.745.345.9545.2
2023-09-0733.16 (-0.11)4.92 (+0.03)2.07 (0.0)-15146-41.29447112.19-539-1.473668445.7546.1546.2545.7
2023-09-0633.27 (+0.01)4.89 (+0.03)2.07 (-0.01)3760.9736289.35-835-2.153879846.746.947.046.35
2023-09-0533.26 (+0.03)4.86 (+0.03)2.08 (+0.01)738523.09374911.726371.993198846.5546.1546.5545.8
2023-09-0433.23 (-0.06)4.83 (+0.03)2.07 (0.0)-5412-23.23424818.23-346-1.482330246.046.146.1545.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0133.29 (+0.05)4.8 (+0.02)2.07 (0.0)527517.420066.621100.363031545.9546.046.1545.7
2023-08-3133.24 (-0.12)4.78 (+0.01)2.07 (-0.01)-13741-21.0814652.25-549-0.846518045.546.646.645.5
2023-08-3033.36 (+0.07)4.77 (+0.01)2.08 (+0.01)655214.0315943.419482.034670246.445.8546.445.75
2023-08-2933.29 (-0.07)4.76 (+0.02)2.07 (0.0)-11910-31.4620065.3-264-0.73785245.345.545.845.05
2023-08-2833.36 (0.0)4.74 (+0.02)2.07 (0.0)17512.0825363.01400.058412644.843.8546.743.8
2023-08-2533.36 (-0.17)4.72 (+0.02)2.07 (-0.01)-19962-53.3523696.33-554-1.483741843.543.9544.243.5
2023-08-2433.53 (+0.07)4.7 (+0.02)2.08 (0.0)708818.4623416.1-557-1.453839944.3543.944.443.65
2023-08-2333.46 (+0.01)4.68 (+0.01)2.08 (0.0)-7479-19.7911152.95-37-0.13779943.443.5543.642.95
2023-08-2233.45 (+0.02)4.67 (0.0)2.08 (0.0)-1655-4.165331.3470.023980343.643.9544.1543.5
2023-08-2133.43 (-0.09)4.67 (+0.01)2.08 (0.0)-5612-24.410104.39-386-1.682299643.6543.944.243.5
2023-08-1833.52 (+0.05)4.66 (-0.01)2.08 (-0.01)512513.6-1398-3.71-247-0.663769743.843.344.4543.2
2023-08-1733.47 (+0.04)4.67 (-0.01)2.09 (0.0)-10350-18.58-503-0.9270.055571243.643.143.742.4
2023-08-1633.43 (-0.27)4.68 (+0.02)2.09 (0.0)-48206-61.9418192.34-961-1.237782443.7544.744.7543.6
2023-08-1533.7 (+0.01)4.66 (+0.01)2.09 (0.0)-128-0.5817367.91250.112194045.4545.1545.545.05
2023-08-1433.69 (-0.01)4.65 (+0.03)2.09 (-0.01)-5934-16.4729578.21-301-0.843602045.045.045.244.9
2023-08-1133.7 (-0.01)4.62 (0.0)2.1 (+0.01)4372.759736.131320.831587645.3545.3545.845.3
2023-08-1033.71 (-0.1)4.62 (+0.02)2.09 (0.0)-10886-28.0616324.21-56-0.143879845.1545.4545.945.05
2023-08-0933.81 (-0.04)4.6 (+0.02)2.09 (-0.01)-6356-24.323989.17-162-0.622615645.645.5545.7545.3
2023-08-0833.85 (-0.19)4.58 (+0.01)2.1 (-0.01)-26941-48.7117273.12-1589-2.875531345.5546.446.445.55
2023-08-0734.04 (-0.02)4.57 (+0.02)2.11 (0.0)-2593-8.9221837.51-337-1.162905846.446.346.7546.3
2023-08-0434.06 (-0.05)4.55 (+0.01)2.11 (0.0)-9223-27.7317505.26-399-1.23326046.546.546.746.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0234.11 (-0.04)4.54 (+0.01)2.11 (-0.01)-412-1.1813303.8-636-1.823495946.6546.747.4546.5
2023-08-0134.15 (-0.02)4.53 (+0.01)2.12 (0.0)-1163-4.85602.31-254-1.052422147.047.047.1546.7
2023-07-3134.17 (-0.09)4.52 (0.0)2.12 (-0.01)-8439-15.727871.47-1264-2.355369047.047.3547.546.65
2023-07-2834.26 (-0.04)4.52 (+0.01)2.13 (-0.01)34406.824380.87-877-1.745041747.0546.6547.346.3
2023-07-2734.3 (-0.02)4.51 (+0.01)2.14 (+0.01)15892.5923293.7910101.646143146.1545.146.745.05
2023-07-2634.32 (-0.08)4.5 (+0.01)2.13 (-0.01)-11085-28.366491.66-1006-2.573908345.145.7545.9545.1
2023-07-2534.4 (-0.03)4.49 (0.0)2.14 (-0.01)-3086-8.45-153-0.42-1013-2.773650545.6545.4545.945.2
2023-07-2434.43 (-0.11)4.49 (-0.02)2.15 (-0.01)-7049-13.59-2173-4.19-1610-3.15185245.0545.0545.944.85
2023-07-2134.54 (-0.15)4.51 (-0.04)2.16 (-0.01)-24159-24.8-5190-5.33-1003-1.039741145.245.045.4544.7
2023-07-2034.69 (-0.41)4.55 (-0.04)2.17 (-0.01)-50429-57.35-4997-5.68-1587-1.88793746.147.0547.146.0
2023-07-1935.1 (-0.18)4.59 (-0.02)2.18 (-0.02)-21987-43.99-2956-5.91-2613-5.234997947.548.348.547.45
2023-07-1835.28 (0.0)4.61 (-0.03)2.2 (-0.01)22078.25-3642-13.61-902-3.372676648.248.7548.848.15
2023-07-1735.28 (+0.1)4.64 (-0.05)2.21 (0.0)765715.98-5821-12.15-728-1.524791548.4548.2548.747.65
2023-07-1435.18 (+0.11)4.69 (-0.04)2.21 (0.0)1155519.9-5210-8.973180.555806348.2547.8548.847.8
2023-07-1335.07 (+0.03)4.73 (-0.05)2.21 (-0.01)9791.85-5574-10.55-997-1.895285747.547.8548.2547.5
2023-07-1235.04 (-0.11)4.78 (-0.1)2.22 (-0.01)-20352-32.36-12965-20.62-983-1.566288547.7548.2548.4547.6
2023-07-1135.15 (+0.08)4.88 (-0.06)2.23 (0.0)803625.4-8268-26.132840.93163848.548.5548.748.2
2023-07-1035.07 (-0.09)4.94 (-0.02)2.23 (-0.01)-11899-34.53-2300-6.67-1399-4.063446448.148.648.7548.0
2023-07-0735.16 (-0.03)4.96 (-0.01)2.24 (+0.01)-1153-2.9-269-0.683910.983981748.3548.0548.9548.0
2023-07-0635.19 (0.0)4.97 (-0.02)2.23 (-0.01)-4508-10.76-2962-7.07-479-1.144189448.1548.048.848.0
2023-07-0535.19 (-0.1)4.99 (0.0)2.24 (-0.01)-11681-40.73-606-2.11-965-3.372867748.3548.9549.048.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0435.29 (+0.29)4.99 (+0.15)2.25 (+0.01)25558.2821316.916252.033085648.848.548.848.45
2023-07-0335.0 (-0.04)4.84 (-0.09)2.24 (0.0)-8514-16.07-10705-20.21-193-0.365297248.2549.049.248.25
2023-06-3035.04 (+0.08)4.93 (0.0)2.24 (0.0)-6915-15.53-129-0.29-157-0.354453348.548.3548.7548.05
2023-06-2934.96 (+0.08)4.93 (-0.01)2.24 (0.0)-19778-39.47-1096-2.19-54-0.115011248.549.3549.3548.5
2023-06-2834.88 (-0.01)4.94 (0.0)2.24 (-0.01)-3687-10.99-48-0.14-735-2.193354349.149.549.549.1
2023-06-2734.89 (+0.28)4.94 (-0.02)2.25 (-0.25)3135821.36-2389-1.63-31834-21.6814681049.0550.050.049.05
2023-06-2634.61 (-0.28)4.96 (+0.11)2.5 (+0.16)-30148-33.641394715.562066323.058962953.353.353.853.2
2023-06-2134.89 (-0.24)4.85 (+0.08)2.34 (+0.13)-29178-35.43957311.621636719.878235353.952.853.952.8
2023-06-2035.13 (-0.23)4.77 (+0.08)2.21 (0.0)-26317-39.171048415.6-531-0.796719253.753.654.053.5
2023-06-1935.36 (-0.17)4.69 (+0.03)2.21 (0.0)-15335-33.735947.94591.014550953.853.754.353.6
2023-06-1635.53 (+0.02)4.66 (-0.04)2.21 (-0.01)-1308-1.54-4670-5.49-1508-1.778512554.554.354.553.2
2023-06-1535.51 (+0.18)4.7 (-0.02)2.22 (+0.04)2173728.28-2529-3.2945805.967687254.553.854.653.8
2023-06-1435.33 (+0.13)4.72 (+0.02)2.18 (0.0)1656832.4318973.716041.185108753.553.553.653.3
2023-06-1335.2 (+0.11)4.7 (0.0)2.18 (+0.02)1390822.197531.226284.196266853.253.153.352.9
2023-06-1235.09 (-0.24)4.7 (+0.01)2.16 (+0.01)410.0911842.736691.544332452.652.452.652.0
2023-06-0935.33 (-0.01)4.69 (+0.06)2.15 (+0.01)27145.13718313.5815212.885288552.351.952.451.7
2023-06-0835.34 (-0.04)4.63 (+0.03)2.14 (+0.01)-1913-4.9734358.9214343.733848851.551.251.751.1
2023-06-0735.38 (-0.11)4.6 (0.0)2.13 (+0.02)9462.266631.5829256.994184151.350.951.550.7
2023-06-0635.49 (-0.14)4.6 (-0.01)2.11 (+0.01)-8581-24.47-2025-5.777572.163506550.550.850.950.4
2023-06-0535.63 (-0.04)4.61 (-0.06)2.1 (0.0)-5643-20.0-7107-25.19-213-0.752821450.951.451.550.8
2023-06-0235.67 (+0.02)4.67 (-0.03)2.1 (+0.01)1429130.77-3630-7.8211082.394644651.451.051.450.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0135.65 (-0.15)4.7 (+0.02)2.09 (0.0)-14777-26.2625494.531210.225626950.851.351.350.3
2023-05-3135.8 (+0.02)4.68 (-0.02)2.09 (+0.01)-240-0.21-2720-2.4113041.1611273651.851.451.851.1
2023-05-3035.78 (0.0)4.7 (0.0)2.08 (+0.01)37316.7-247-0.4414432.595566851.651.251.850.6
2023-05-2935.78 (-0.12)4.7 (0.0)2.07 (0.0)-14532-17.89-370-0.46-250-0.318123451.252.352.851.1
2023-05-2635.9 (+0.13)4.7 (-0.07)2.07 (+0.02)1976715.54-8017-6.325972.0412717850.449.0550.849.0
2023-05-2535.77 (+0.06)4.77 (+0.01)2.05 (+0.01)-18801-43.255471.269912.284347548.949.349.448.7
2023-05-2435.71 (-0.05)4.76 (-0.01)2.04 (+0.02)-1752-6.45-854-3.14297910.972716149.1548.849.1548.7
2023-05-2335.76 (+0.04)4.77 (-0.01)2.02 (+0.01)-2469-6.17-955-2.399882.474001548.948.8549.248.8
2023-05-2235.72 (-0.29)4.78 (-0.06)2.01 (-0.01)-38176-50.34-7162-9.44-530-0.77583048.949.549.648.7
2023-05-1936.01 (+0.05)4.84 (-0.06)2.02 (-0.02)55189.87-7363-13.16-2647-4.735593550.050.550.549.75
2023-05-1835.96 (-0.19)4.9 (-0.01)2.04 (+0.04)1507235.89-1566-3.73425110.124199750.249.9550.349.7
2023-05-1736.15 (+0.04)4.91 (-0.07)2.0 (+0.06)739316.12-9030-19.69725815.834585449.2548.949.348.65
2023-05-1636.11 (+0.08)4.98 (-0.02)1.94 (+0.02)995827.02-2692-7.333839.183685348.848.4549.048.45
2023-05-1536.03 (+0.01)5.0 (-0.03)1.92 (+0.01)-3951-8.69-3327-7.313300.734549248.148.748.847.9
2023-05-1236.02 (-0.05)5.03 (0.0)1.91 (+0.01)-7278-19.78-530-1.4414844.033679848.748.848.948.5
2023-05-1136.07 (+0.01)5.03 (-0.02)1.9 (0.0)-1494-5.88-1686-6.642450.962540149.249.7549.7549.1
2023-05-1036.06 (-0.08)5.05 (+0.01)1.9 (0.0)-7873-26.981270.44-393-1.352918049.4549.849.849.2
2023-05-0936.14 (+0.02)5.04 (0.0)1.9 (0.0)12225.62931.34-75-0.342180849.9550.150.249.75
2023-05-0836.12 (+0.07)5.04 (0.0)1.9 (0.0)1148741.25141.846212.232787850.050.150.649.95
2023-05-0536.05 (+0.03)5.04 (+0.01)1.9 (+0.01)8143.864061.928574.062110749.649.749.9549.5
2023-05-0436.02 (+0.01)5.03 (0.0)1.89 (0.0)4551.711890.711000.382656649.6549.849.849.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0336.01 (-0.01)5.03 (-0.01)1.89 (0.0)834928.38-712-2.42-219-0.742941549.9549.950.249.4
2023-05-0236.02 (+0.1)5.04 (0.0)1.89 (0.0)987431.231770.568412.663162149.8549.550.249.25
2023-04-2835.92 (-0.04)5.04 (+0.01)1.89 (+0.01)-7929-13.396481.0913762.325922749.149.4550.049.1
2023-04-2735.96 (-0.06)5.03 (-0.04)1.88 (0.0)-10310-16.33-5124-8.12-887-1.46313948.8548.549.248.5
2023-04-2636.02 (+0.15)5.07 (-0.05)1.88 (+0.05)1087115.93-6221-9.1265099.546822448.448.0548.6547.8
2023-04-2535.87 (+0.01)5.12 (-0.08)1.83 (0.0)-782-1.3-10165-16.95850.145995948.549.649.848.45
2023-04-2435.86 (+0.07)5.2 (-0.06)1.83 (0.0)745116.04-7253-15.62-189-0.414644549.650.050.049.35
2023-04-2135.79 (+0.05)5.26 (-0.05)1.83 (-0.01)32247.97-6309-15.6-1565-3.874045250.151.051.650.1
2023-04-2035.74 (-0.09)5.31 (0.0)1.84 (0.0)-11707-30.41020.26-69-0.183850650.751.351.550.6
2023-04-1935.83 (-0.18)5.31 (+0.01)1.84 (0.0)-19221-44.029182.14381.04366251.252.452.451.2
2023-04-1836.01 (+0.08)5.3 (-0.01)1.84 (-0.01)700917.25-1286-3.16-444-1.094063252.152.152.851.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1231.01 (+0.28)10.55 (+0.04)2.59 (+0.04)280719.5144931.5248841.6529524152.751.653.651.6
2024-04-0330.73 (+0.01)10.51 (+0.09)2.55 (+0.01)-10302-6.96122438.2816661.1314792851.652.452.751.6
2024-03-2930.72 (-0.51)10.42 (+0.92)2.54 (+0.01)-84751-20.211441027.275700.1441950252.252.252.850.8
2024-03-2231.23 (-0.27)9.5 (+0.38)2.53 (+0.05)-36127-7.22481489.6263701.2750038152.451.554.351.0
2024-03-1531.5 (-0.15)9.12 (+0.23)2.48 (-0.03)157793.32284465.98-3034-0.6447558351.952.053.250.8
2024-03-0831.65 (+0.71)8.89 (+0.35)2.51 (+0.07)8464915.38442068.0383021.5155021451.948.553.048.45
2024-03-0130.94 (-0.4)8.54 (-0.01)2.44 (+0.02)-49744-25.53-1151-0.5923591.2119484848.348.049.047.85
2024-02-2331.34 (-0.57)8.55 (-0.01)2.42 (+0.04)-71101-31.51-1302-0.5852512.3322565948.1548.949.6548.15
2024-02-1631.91 (+0.04)8.56 (0.0)2.38 (0.0)37313.65-313-0.312430.2410225348.8549.049.2548.55
2024-02-0531.87 (-0.24)8.56 (+0.01)2.38 (+0.03)-27547-46.3214992.5229034.885946548.148.048.2547.85
2024-02-0232.11 (-0.81)8.55 (-0.03)2.35 (+0.03)-101238-35.97-4337-1.5446521.6528148748.5549.6549.948.3
2024-01-2632.92 (+0.72)8.58 (+0.07)2.32 (+0.05)7288713.435090.0963041.1654285649.850.052.349.7
2024-01-1932.2 (-0.7)8.51 (+0.16)2.27 (+0.11)-126716-32.89198385.15138583.638531549.250.450.847.55
2024-01-1232.9 (-0.06)8.35 (+0.15)2.16 (+0.04)-17872-8.39185568.7142201.9821296650.151.051.049.6
2024-01-0532.96 (-0.04)8.2 (+0.09)2.12 (+0.02)-442-0.16114054.1530001.0927503350.852.552.850.2
2023-12-2933.0 (+0.99)8.11 (+0.18)2.1 (+0.03)12359723.97225874.3839020.7651556952.650.354.849.75
2023-12-2232.01 (-0.65)7.93 (+0.49)2.07 (-0.01)-68396-26.736314024.68-861-0.3425585150.050.250.649.0
2023-12-1532.66 (+0.3)7.44 (+0.41)2.08 (-0.02)3047011.665134119.64-2834-1.0826143250.749.051.048.65
2023-12-0832.36 (-0.75)7.03 (+0.29)2.1 (-0.02)-76195-36.523595217.23-1945-0.9320863448.5549.8550.248.35
2023-12-0133.11 (-0.73)6.74 (+0.66)2.12 (-0.02)-98468-27.398256822.97-2568-0.7135946049.750.050.648.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2433.84 (+0.07)6.08 (+0.31)2.14 (+0.01)128683.473862810.419480.2637104650.350.251.249.25
2023-11-1733.77 (+0.58)5.77 (-0.06)2.13 (+0.02)7978226.59-7191-2.421350.7130004049.7549.2549.9548.2
2023-11-1033.19 (-0.06)5.83 (-0.01)2.11 (-0.03)-2924-1.4-1161-0.56-2760-1.3220858448.5550.050.148.1
2023-11-0333.25 (+0.18)5.84 (+0.25)2.14 (+0.02)102084.153150212.8117640.7224594849.446.749.446.1
2023-10-2733.07 (-0.38)5.59 (-0.11)2.12 (-0.03)-52308-16.54125783.98-3790-1.231620946.648.6549.246.35
2023-10-2033.45 (+0.24)5.7 (+0.29)2.15 (+0.11)7594415.13366367.3141062.8150194148.746.3549.9546.1
2023-10-1333.21 (+0.46)5.41 (+0.05)2.04 (+0.02)5979535.4564513.8221841.2916866047.046.0547.245.85
2023-10-0632.75 (-0.11)5.36 (+0.06)2.02 (-0.04)-10195-6.0574214.4-4651-2.7616856645.245.9545.9544.0
2023-09-2832.86 (-0.16)5.3 (+0.03)2.06 (0.0)-1757-1.1137742.38-81-0.0515868345.245.546.344.15
2023-09-2233.02 (-0.22)5.27 (+0.1)2.06 (-0.01)-46695-29.82117427.5-1107-0.7115659245.3546.947.245.1
2023-09-1533.24 (+0.13)5.17 (+0.2)2.07 (+0.01)2049111.722606814.916180.3517478547.645.7547.645.55
2023-09-0833.11 (-0.18)4.97 (+0.17)2.06 (-0.01)-18121-11.452124313.43-1428-0.915822345.746.147.045.2
2023-09-0133.29 (-0.07)4.8 (+0.08)2.07 (0.0)-12073-4.5796073.642850.1126417745.9543.8546.743.8
2023-08-2533.36 (-0.16)4.72 (+0.06)2.07 (-0.01)-27620-15.6673684.18-1527-0.8717641743.543.944.442.95
2023-08-1833.52 (-0.18)4.66 (+0.04)2.08 (-0.02)-59493-25.9646112.01-1457-0.6422919543.845.045.542.4
2023-08-1133.7 (-0.36)4.62 (+0.07)2.1 (-0.01)-46339-28.0589135.4-2012-1.2216520245.3546.346.7545.05
2023-08-0434.06 (-0.2)4.55 (+0.03)2.11 (-0.02)-19237-13.1644273.03-2553-1.7514613146.547.3547.546.1
2023-07-2834.26 (-0.28)4.52 (+0.01)2.13 (-0.03)-16191-6.7710900.46-3496-1.4623929047.0545.0547.344.85
2023-07-2134.54 (-0.64)4.51 (-0.18)2.16 (-0.05)-86711-27.97-22606-7.29-6833-2.231000845.248.2548.844.7
2023-07-1435.18 (+0.02)4.69 (-0.27)2.21 (-0.03)-11681-4.87-34317-14.3-2777-1.1623990948.2548.648.847.5
2023-07-0735.16 (+0.12)4.96 (+0.03)2.24 (0.0)-23301-12.0-12411-6.39-621-0.3219421848.3549.049.248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-3035.04 (+0.15)4.93 (+0.08)2.24 (-0.1)-29170-8.0102852.82-12117-3.3236462948.553.353.848.05
2023-06-2134.89 (-0.64)4.85 (+0.19)2.34 (+0.13)-70830-36.312365112.13162958.3519505653.953.754.352.8
2023-06-1635.53 (+0.2)4.66 (-0.03)2.21 (+0.06)5094615.97-3365-1.0569732.1931907954.552.454.652.0
2023-06-0935.33 (-0.34)4.69 (+0.02)2.15 (+0.05)-12477-6.3521491.0964243.2719649452.351.452.450.4
2023-06-0235.67 (-0.23)4.67 (-0.03)2.1 (+0.03)-11527-3.27-4418-1.2537261.0635235551.452.352.850.3
2023-05-2635.9 (-0.11)4.7 (-0.14)2.07 (+0.05)-41431-13.21-16441-5.2470252.2431366150.449.550.848.7
2023-05-1936.01 (-0.01)4.84 (-0.19)2.02 (+0.11)3399015.03-23978-10.6125755.5622613350.048.750.547.9
2023-05-1236.02 (-0.03)5.03 (-0.01)1.91 (+0.01)-3936-2.79-1282-0.9118821.3314106748.750.150.648.5
2023-05-0536.05 (+0.13)5.04 (0.0)1.9 (+0.01)1949217.93600.0615791.4510871049.649.550.249.25
2023-04-2835.92 (+0.13)5.04 (-0.22)1.89 (+0.06)-699-0.24-28115-9.4768942.3229699749.150.050.047.8
2023-04-2135.79 (-0.09)5.26 (-0.05)1.83 (-0.01)-15636-8.05-5815-2.99-449-0.2319426050.151.652.850.1
2023-04-1435.88 (-0.17)5.31 (-0.06)1.84 (+0.01)-28995-15.62-8170-4.47480.418558851.352.552.651.2
2023-04-0736.05 (-0.04)5.37 (-0.01)1.83 (-0.01)-7180-15.81-646-1.42-1046-2.34541552.452.653.052.1
2023-03-3136.09 (+0.1)5.38 (0.0)1.84 (-0.01)175647.83-3678-1.64-1832-0.8222425652.952.853.151.1
2023-03-2435.99 (+0.16)5.38 (+0.01)1.85 (0.0)236799.128240.32810.0325971753.153.453.752.6
2023-03-1735.83 (+0.59)5.37 (+0.03)1.85 (-0.01)6932422.6542231.38-1083-0.3530604053.251.853.250.7
2023-03-1035.24 (+0.11)5.34 (+0.03)1.86 (+0.04)250288.4441411.448631.6429653052.052.053.251.0
2023-03-0335.13 (+0.09)5.31 (+0.02)1.82 (0.0)2381813.8918651.094460.2617152451.349.051.748.95
2023-02-2435.04 (-0.12)5.29 (+0.04)1.82 (+0.03)-23280-8.7348711.8332561.2226655849.9550.050.849.4
2023-02-1735.16 (-0.18)5.25 (-0.03)1.79 (+0.01)-7034-2.87-3639-1.4810140.4124537950.050.250.749.15
2023-02-1035.34 (+0.38)5.28 (0.0)1.78 (+0.02)4581813.925720.1730470.9332917950.849.751.248.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0334.96 (+1.28)5.28 (+0.44)1.76 (+0.03)17622925.33545867.8538050.5569564950.147.9550.547.5
2023-01-1733.68 (+0.35)4.84 (+0.03)1.73 (+0.03)4152721.6232691.735101.8319204545.9545.2546.044.6
2023-01-1333.33 (+0.94)4.81 (+0.29)1.7 (+0.02)12797931.45360438.8620770.5140695645.443.645.943.35
2023-01-0632.39 (+0.08)4.52 (+0.01)1.68 (+0.04)1669311.6816661.1759154.1414286042.440.4542.440.25
2022-12-3032.31 (-0.14)4.51 (+0.37)1.64 (0.0)-20952-12.784090.25-52-0.0316392640.742.042.540.2
2022-12-2332.45 (+0.03)4.14 (-0.47)1.64 (-0.04)103083.35-58460-19.01-4413-1.4430751241.9543.2543.541.7
2022-12-1632.42 (+0.01)4.61 (-0.14)1.68 (-0.02)2871210.89-16869-6.4-3088-1.1726373744.343.3544.542.95
2022-12-0932.41 (-0.27)4.75 (-0.03)1.7 (+0.03)-33608-11.76-3700-1.2936701.2828572143.545.6545.942.5
2022-12-0232.68 (-0.02)4.78 (-0.04)1.67 (-0.02)-7503-2.3-5148-1.58-2311-0.7132684645.544.646.6543.65
2022-11-2532.7 (+0.23)4.82 (+0.03)1.69 (-0.01)3266414.4640571.8-786-0.3522590345.845.8546.545.25
2022-11-1832.47 (+0.75)4.79 (+0.13)1.7 (-0.1)13786622.15157722.53-13059-2.162236645.644.847.144.25
2022-11-1131.72 (+1.54)4.66 (+0.15)1.8 (+0.02)20446440.98192463.8624260.4949890144.039.545.539.5
2022-11-0430.18 (-0.2)4.51 (+0.1)1.78 (+0.05)-9973-5.16115425.9764063.3119338038.939.039.638.6
2022-10-2830.38 (+0.11)4.41 (0.0)1.73 (+0.05)49841.138750.261851.444298038.340.5540.837.9
2022-10-2130.27 (+0.41)4.41 (0.0)1.68 (+0.16)4297110.11-467-0.11205824.8442513939.0537.839.9537.05
2022-10-1429.86 (+0.36)4.41 (+0.03)1.52 (+0.07)348799.3729610.883462.2437241138.736.338.7535.15
2022-10-0729.5 (+0.22)4.38 (+0.36)1.45 (+0.08)264207.8442861.27101713.0233715038.0535.3539.035.0
2022-09-3029.28 (-0.57)4.02 (+0.03)1.37 (+0.07)-65514-20.6832191.0282762.6131677235.7537.837.9535.05
2022-09-2329.85 (-0.74)3.99 (+0.18)1.3 (+0.06)-85648-38.342301310.380773.6222337738.339.9540.4538.15
2022-09-1630.59 (+0.04)3.81 (+0.11)1.24 (+0.03)89453.36127304.7937531.4126593539.9540.040.9539.4
2022-09-0830.55 (-0.22)3.7 (+0.01)1.21 (0.0)-28624-12.4815970.7-883-0.3922931039.340.340.539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0230.77 (-0.17)3.69 (+0.01)1.21 (-0.03)-16349-6.516370.65-3589-1.4325163140.539.6541.239.3
2022-08-2630.94 (-0.41)3.68 (-0.03)1.24 (+0.01)-49216-21.16-3523-1.5111150.4823259741.342.242.2540.8
2022-08-1931.35 (+0.13)3.71 (+0.02)1.23 (-0.01)179626.5816760.61-269-0.127282043.042.8543.642.05
2022-08-1231.22 (+0.09)3.69 (+0.03)1.24 (+0.03)259437.545311.3128880.8434577042.3541.442.6540.05
2022-08-0531.13 (+0.51)3.66 (+0.06)1.21 (+0.06)6203015.5868661.7281442.0539809442.1540.0542.3538.8
2022-07-2930.62 (-0.03)3.6 (-0.1)1.15 (-0.02)-2590-0.41-12424-1.96-2329-0.3763319640.1541.341.3538.2
2022-07-2230.65 (+0.55)3.7 (+0.05)1.17 (+0.04)6274513.2856631.239860.8447262642.4539.643.0539.5
2022-07-1530.1 (+0.01)3.65 (+0.01)1.13 (+0.05)-28224-5.4920130.3963851.2451448438.9539.8540.036.75
2022-07-0830.09 (+0.06)3.64 (+0.02)1.08 (+0.05)-7642-1.324870.4269001.1858654039.738.0540.737.15
2022-07-0130.03 (+0.27)3.62 (+0.02)1.03 (-0.02)-7377-1.56-16208-3.43-2482-0.5347194538.0542.643.338.05
2022-06-2429.76 (-0.81)3.6 (+0.6)1.05 (+0.01)-154137-20.22748009.8112790.1776247341.648.449.341.05
2022-06-1730.57 (-0.94)3.0 (+0.18)1.04 (+0.04)-129293-30.36225195.2947531.1242584447.6550.150.847.2
2022-06-1031.51 (-0.34)2.82 (-0.02)1.0 (+0.01)-18106-5.94-2328-0.7612000.3930468251.251.252.750.7
2022-06-0231.85 (+0.08)2.84 (-0.03)0.99 (0.0)4475317.87-4245-1.69-615-0.2525047150.751.051.650.5
2022-05-2731.77 (-0.04)2.87 (-0.01)0.99 (+0.02)34751.33-1078-0.4127461.0526104350.251.251.448.65
2022-05-2031.81 (+0.65)2.88 (+0.05)0.97 (0.0)9181720.7965611.497310.1744155650.749.7551.349.3
2022-05-1331.16 (+0.23)2.83 (0.0)0.97 (+0.01)363979.272730.079030.2339248448.8548.549.246.85
2022-05-0630.93 (+0.28)2.83 (+0.02)0.96 (0.0)3596510.7224500.73-230-0.0733537748.5547.749.8547.1
2022-04-2930.65 (+0.06)2.81 (+0.05)0.96 (-0.05)55100.853070.77-6524-0.9469130747.846.549.943.55
2022-04-2230.59 (+0.03)2.76 (+0.01)1.01 (0.0)110533.5822420.737230.2330851347.6546.648.446.2
2022-04-1530.56 (-0.62)2.75 (-0.06)1.01 (-0.07)-111631-19.43-7966-1.39-8695-1.5157445447.0550.050.047.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0831.18 (-1.25)2.81 (-0.05)1.08 (-0.01)-166081-47.16-5866-1.67-1409-0.435214650.051.651.750.0
2022-04-0132.43 (0.0)2.86 (+0.27)1.09 (+0.01)-39044-13.67167435.866570.2328561652.953.254.552.5
2022-03-2532.43 (+0.04)2.59 (+0.01)1.08 (+0.04)82263.2112360.4855542.1725604053.353.554.252.9
2022-03-1832.39 (-0.18)2.58 (+0.04)1.04 (+0.04)-26743-6.1741030.9552311.2143368952.852.753.150.1
2022-03-1132.57 (-0.54)2.54 (+0.07)1.0 (-0.06)-59824-11.2593641.76-8117-1.5353168752.552.853.849.5
2022-03-0433.11 (-0.04)2.47 (+0.04)1.06 (+0.01)-3944-1.4550961.8719760.7227280753.453.054.552.5
2022-02-2533.15 (-0.82)2.43 (+0.03)1.05 (+0.01)-100441-21.7234090.741220.0346234752.153.354.451.7
2022-02-1833.97 (-0.82)2.4 (-0.09)1.04 (-0.02)-92880-18.47-11432-2.27-2191-0.4450278653.754.055.053.0
2022-02-1134.79 (-0.58)2.49 (-0.58)1.06 (-0.08)-60306-7.99-72695-9.63-9881-1.3175502355.456.957.053.7
2022-01-2635.37 (-1.25)3.07 (-0.07)1.14 (-0.11)-170889-26.86-8470-1.33-13534-2.1363624557.362.362.856.1
2022-01-2136.62 (+0.02)3.14 (-0.03)1.25 (+0.01)182313.84-3432-0.728060.1747456762.863.164.962.5
2022-01-1436.6 (-0.18)3.17 (-0.05)1.24 (-0.03)-32296-7.63-6015-1.42-3440-0.8142353462.762.063.661.8
2022-01-0736.78 (-0.7)3.22 (-0.11)1.27 (-0.02)-81302-16.33-14569-2.93-2278-0.4649800962.665.265.562.4
2021-12-3037.48 (+0.4)3.33 (-0.03)1.29 (-0.03)5680925.0-3737-1.64-3404-1.522724765.064.665.364.2
2021-12-2437.08 (+0.18)3.36 (-0.05)1.32 (0.0)274637.41-5313-1.43-226-0.0637054764.362.364.962.0
2021-12-1736.9 (-0.7)3.41 (-0.44)1.32 (-0.03)-88841-16.78-55541-10.49-4259-0.852939862.363.964.661.5
2021-12-1037.6 (-1.47)3.85 (-0.07)1.35 (-0.27)-151121-17.33-8950-1.03-33699-3.8687220963.568.268.262.7
2021-12-0339.07 (+0.62)3.92 (+0.16)1.62 (+0.13)798926.9206731.79169391.46115705868.362.068.560.9
2021-11-2638.45 (-0.73)3.76 (-0.06)1.49 (-0.07)-81125-12.81-7245-1.14-9196-1.4563320662.565.566.062.5
2021-11-1939.18 (+0.46)3.82 (-0.04)1.56 (+0.16)7916011.07-3360-0.47206812.8971479165.163.666.162.7
2021-11-1238.72 (+0.43)3.86 (+0.08)1.4 (+0.03)594576.0199631.0143610.4498875962.860.764.960.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-0538.29 (+0.61)3.78 (-0.18)1.37 (-0.03)674786.51-21979-2.12-3641-0.35103653062.158.163.857.4
2021-10-2937.68 (-1.06)3.96 (-0.14)1.4 (+0.12)-191767-16.96-17127-1.51142591.26113077758.458.061.957.3
2021-10-2238.74 (-0.47)4.1 (-0.02)1.28 (+0.03)-81590-13.37-2582-0.4234210.5661014458.359.760.257.2
2021-10-1539.21 (-0.99)4.12 (+0.05)1.25 (-0.04)-115287-15.8557750.79-4572-0.6372749059.159.560.256.4
2021-10-0840.2 (-0.95)4.07 (+0.02)1.29 (-0.02)-123626-17.1521980.3-1982-0.2772097461.163.163.358.0
2021-10-0141.15 (-0.85)4.05 (-0.04)1.31 (-0.08)-107064-16.3222490.34-10828-1.6565591262.667.367.562.1
2021-09-2442.0 (-0.2)4.09 (-0.01)1.39 (+0.01)-34835-8.45-433-0.1110310.2541223167.063.267.163.1
2021-09-1742.2 (-0.44)4.1 (-0.04)1.38 (-0.02)-58009-7.85-6075-0.82-2275-0.3173856665.668.368.965.5
2021-09-1042.64 (-0.77)4.14 (+0.05)1.4 (-0.27)-94449-5.3171070.4-32808-1.84177906968.269.172.065.1
2021-09-0343.41 (+1.88)4.09 (+0.23)1.67 (+0.14)22787013.37277701.63173811.02170481870.062.470.061.5
2021-08-2741.53 (+1.0)3.86 (+0.04)1.53 (+0.16)12445912.559770.6200882.0299599361.757.462.757.0
2021-08-2040.53 (-0.66)3.82 (+0.08)1.37 (-0.06)-81614-10.1391941.14-8199-1.0280545955.756.558.454.4
2021-08-1341.19 (+0.03)3.74 (+0.08)1.43 (-0.25)79640.69101690.88-30439-2.64115154357.661.662.957.5
2021-08-0641.16 (+0.77)3.66 (+0.08)1.68 (+0.11)969015.5593780.54132540.76174681862.159.363.956.8
2021-07-3040.39 (+2.01)3.58 (-0.02)1.57 (+0.12)23232314.67-2005-0.13152020.96158378857.854.059.950.5
2021-07-2338.38 (+0.8)3.6 (-0.19)1.45 (+0.03)10167911.34-23157-2.5835900.489673252.753.454.150.2
2021-07-1637.58 (+0.36)3.79 (-0.05)1.42 (+0.03)600436.2-6530-0.6735790.3796809353.753.655.352.9
2021-07-0937.22 (-0.13)3.84 (-0.11)1.39 (+0.04)-17042-2.37-13751-1.9147270.6671974152.253.055.251.9
2021-07-0237.35 (+0.06)3.95 (+0.19)1.35 (+0.05)7730.18-436-0.160471.4142924752.653.253.852.1
2021-06-2537.29 (+0.42)3.76 (+0.02)1.3 (+0.01)541818.4821780.3417060.2763892452.951.654.250.9
2021-06-1836.87 (-0.18)3.74 (+0.08)1.29 (+0.05)-16488-2.92108281.9256641.056393952.253.053.951.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1137.05 (-0.19)3.66 (+0.02)1.24 (-0.07)-18727-2.5922510.31-8702-1.272231651.853.553.650.2
2021-06-0437.24 (-0.49)3.64 (+0.1)1.31 (+0.16)-61998-5.59129071.16200321.81110957853.052.955.351.6
2021-05-2837.73 (-0.6)3.54 (+0.29)1.15 (+0.15)-75411-6.44354413.03187371.6117110352.446.653.546.35
2021-05-2138.33 (-0.47)3.25 (+0.11)1.0 (+0.01)-54987-5.27131771.2619930.19104354446.9543.849.243.05
2021-05-1438.8 (-1.24)3.14 (+0.14)0.99 (-0.18)-152077-11.53184991.4-22509-1.71131897146.854.254.244.1
2021-05-0740.04 (-0.5)3.0 (-0.14)1.17 (-0.14)-68590-5.62-18393-1.51-17716-1.45122057854.055.055.450.6
2021-04-2940.54 (-0.49)3.14 (-0.06)1.31 (-0.1)-61098-3.86-7504-0.47-11914-0.75158319856.760.562.756.7
2021-04-2341.03 (+0.08)3.2 (+0.06)1.41 (+0.1)78350.6775020.64113620.97116716657.054.757.553.2
2021-04-1640.95 (+0.42)3.14 (+0.06)1.31 (+0.12)348762.6182630.62150981.13133617654.054.257.050.5
2021-04-0940.53 (+0.15)3.08 (+0.15)1.19 (+0.15)167152.15185012.38193932.577578753.051.455.250.7
2021-04-0140.38 (-0.11)2.93 (+0.11)1.04 (+0.05)-9435-1.58123712.0861931.0459535350.550.651.348.8
2021-03-2640.49 (+0.04)2.82 (+0.19)0.99 (+0.03)103311.2246382.8630530.3586004549.7546.150.045.9
2021-03-1940.45 (-0.97)2.63 (-0.1)0.96 (-0.03)-118054-17.53-13119-1.95-4108-0.6167360146.0549.049.1545.5
2021-03-1241.42 (-0.86)2.73 (-0.05)0.99 (-0.04)-100192-9.16-5663-0.52-4479-0.41109407949.147.9550.144.9
2021-03-0542.28 (-1.58)2.78 (-0.2)1.03 (-0.09)-194181-16.41-25300-2.14-11609-0.98118344547.0555.355.646.35
2021-02-2643.86 (-1.28)2.98 (+0.03)1.12 (-0.07)-165911-19.3232700.38-7781-0.9185881054.258.058.354.2
2021-02-1945.14 (-0.02)2.95 (+0.01)1.19 (+0.05)47630.4217380.1558650.52112270457.257.659.456.1
2021-02-0545.16 (-0.23)2.94 (+0.08)1.14 (-0.03)-7815-0.8795691.06-3157-0.3590088952.949.753.648.85
2021-01-2945.39 (-1.54)2.86 (+0.02)1.17 (-0.25)-207269-12.9830440.19-31771-1.99159740550.057.658.650.0
2021-01-2246.93 (+1.34)2.84 (+0.21)1.42 (+0.09)1652968.13258421.27110810.54203346056.548.357.246.5
2021-01-1545.59 (-0.15)2.63 (+0.28)1.33 (+0.12)-10069-0.58353372.04154440.89173326348.7548.251.947.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-0845.74 (+0.87)2.35 (-0.1)1.21 (+0.09)1105777.82-13255-0.94103190.73141417347.8546.1548.3544.0
2020-12-3144.87 (+0.02)2.45 (+0.04)1.12 (-0.02)-10146-1.0986610.93-1461-0.1692838447.1547.149.4545.9
2020-12-2544.85 (-0.05)2.41 (+0.12)1.14 (+0.03)51590.64147591.8326440.3380494946.7546.048.2545.0
2020-12-1844.9 (-0.55)2.29 (+0.06)1.11 (0.0)-73256-6.2182060.71700.01117943845.8546.147.444.0
2020-12-1145.45 (-1.34)2.23 (-0.17)1.11 (-0.13)-161955-7.75-20814-1.0-15993-0.77209048346.149.851.745.2
2020-12-0446.79 (-0.44)2.4 (+0.04)1.24 (-0.01)-56003-3.339690.23-1567-0.09169753947.640.4547.639.95
2020-11-2747.23 (-0.29)2.36 (+0.04)1.25 (0.0)-38423-2.5359230.391270.01151849339.1534.8539.834.8
2020-11-2047.52 (+0.62)2.32 (+0.11)1.25 (+0.05)7850710.79131861.8171840.9972769533.0531.833.231.75
2020-11-1346.9 (+0.02)2.21 (-0.07)1.2 (+0.08)54880.83-9358-1.4291421.3965783931.331.232.230.75
2020-11-0646.88 (-0.23)2.28 (-0.14)1.12 (-0.02)-28267-2.49-16293-1.44-1930-0.17113502330.530.631.9529.4
2020-10-3047.11 (-0.99)2.42 (+0.05)1.14 (-0.16)-125774-9.5259560.45-19866-1.5132174630.732.8533.6530.7
2020-10-2348.1 (-0.66)2.37 (+0.17)1.3 (+0.05)-81545-5.72212191.4964410.45142599732.7530.7534.030.65
2020-10-1648.76 (-0.32)2.2 (+0.04)1.25 (-0.07)-36309-2.8141840.32-9508-0.73129405630.6532.4532.830.6
2020-10-0849.08 (-0.68)2.16 (+0.14)1.32 (+0.06)-90975-6.05173361.1579820.53150316032.229.132.4528.15
2020-09-3049.76 (-0.28)2.02 (+0.11)1.26 (+0.07)-33642-2.44327682.3782560.6138142328.5526.629.326.1
2020-09-2550.04 (+0.11)1.91 (+0.24)1.19 (-0.12)152361.63286593.07-14949-1.693263025.025.9526.524.2
2020-09-1849.93 (-0.57)1.67 (+0.2)1.31 (+0.12)270422.45286942.6176981.6110365825.823.527.223.5
2020-09-1150.5 (-0.48)1.47 (+0.19)1.19 (+0.04)-51456-6.1232172.7549360.5984367423.023.1524.622.3
2020-09-0450.98 (+0.28)1.28 (-0.13)1.15 (0.0)227725.33-15816-3.7-21-0.042703621.4522.122.1520.8
2020-08-2850.7 (+0.24)1.41 (-0.18)1.15 (-0.01)271436.02-22894-5.08-1317-0.2945072721.921.9522.821.6
2020-08-2150.46 (-0.36)1.59 (-0.08)1.16 (-0.01)-48206-6.39-9301-1.23-1724-0.2375482821.823.724.621.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-1450.82 (+0.34)1.67 (-0.02)1.17 (-0.07)403964.97-1944-0.24-7675-0.9481332723.5525.2526.223.1
2020-08-0750.48 (-1.19)1.69 (+0.01)1.24 (+0.05)-146263-8.89310.0655100.33166237825.622.527.422.4
2020-07-3151.67 (-0.13)1.68 (+0.09)1.19 (-0.1)-14756-0.83113090.63-11972-0.67178476422.3520.523.8520.05
2020-07-2451.8 (+0.27)1.59 (+0.31)1.29 (+0.12)125810.91375352.72148631.08138194819.7516.5520.316.3
2020-07-1751.53 (+0.12)1.28 (+0.12)1.17 (-0.12)134962.66150622.97-15512-3.0650651916.416.717.116.0
2020-07-1051.41 (+0.34)1.16 (-0.02)1.29 (-0.01)5064419.99-2643-1.04-414-0.1625331816.4516.617.016.4
2020-07-0351.07 (+0.05)1.18 (+0.04)1.3 (+0.01)118275.180223.4610880.4723177316.4515.5516.515.5
2020-06-2451.02 (-0.2)1.14 (0.0)1.29 (+0.01)-29703-16.013770.27090.3818555914.515.4515.9514.5
2020-06-1951.22 (-0.87)1.14 (-0.01)1.28 (+0.03)-95684-28.57-909-0.2741751.2533493115.415.4515.715.15
2020-06-1252.09 (-0.05)1.15 (+0.02)1.25 (+0.04)-4376-0.9124790.5243290.948037615.717.517.515.4
2020-06-0552.14 (+0.67)1.13 (+0.04)1.21 (0.0)8205726.2548231.548200.2631262416.515.616.615.5
2020-05-2951.47 (+0.29)1.09 (-0.03)1.21 (0.0)3559521.9-4320-2.66-529-0.3316251715.4515.115.4514.85
2020-05-2251.18 (-0.12)1.12 (0.0)1.21 (+0.02)-11798-5.07-10-0.022470.9723278815.115.415.414.85
2020-05-1551.3 (+1.53)1.12 (-0.09)1.19 (-0.04)-15400-8.7-4741-2.684970.2817700315.415.815.8515.15
2020-05-0849.77 (+0.04)1.21 (+0.03)1.23 (-0.02)48942.0229511.22-1438-0.5924231015.6515.115.8515.05
2020-04-3049.73 (-0.16)1.18 (-0.01)1.25 (-0.02)-24004-4.78-627-0.12-3382-0.6750215815.5516.1516.314.75
2020-04-2449.89 (-0.15)1.19 (+0.1)1.27 (+0.01)-10587-2.43108902.521590.543487315.915.116.114.75
2020-04-1750.04 (+0.17)1.09 (+0.03)1.26 (+0.03)148053.737940.9527310.6840060615.0514.4515.4514.4
2020-04-1049.87 (-0.03)1.06 (-0.03)1.23 (+0.02)3860.12-3830-1.1927280.8532206214.313.9514.413.8
2020-04-0149.9 (-0.24)1.09 (+0.37)1.21 (0.0)-13599-8.16-757-0.454590.2816672113.813.8514.3513.65
2020-03-2750.14 (-0.36)0.72 (-0.14)1.21 (-0.01)-28331-5.71-16835-3.4-1655-0.3349586114.013.5514.3513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2050.5 (-0.17)0.86 (+0.02)1.22 (-0.01)-23568-3.4727800.41-4-0.068014315.314.015.5513.1
2020-03-1350.67 (-0.48)0.84 (-0.04)1.23 (+0.01)-72797-12.74-4999-0.8710430.1857159014.0515.1515.2513.65
2020-03-0651.15 (-0.59)0.88 (0.0)1.22 (0.0)-73835-18.25030.121610.0440565815.4514.9516.0514.95
2020-02-2751.74 (-0.28)0.88 (-0.02)1.22 (0.0)-32264-14.9-1791-0.83-1079-0.521653815.315.916.115.25
2020-02-2152.02 (-0.29)0.9 (-0.02)1.22 (0.0)-31514-17.13-3232-1.763060.1718398316.0516.516.5516.0
2020-02-1452.31 (+0.02)0.92 (-0.03)1.22 (0.0)10280.32-3522-1.08-335-0.132524216.516.1517.1516.0
2020-02-0752.29 (-0.01)0.95 (+0.12)1.22 (+0.03)60631.31150023.2536750.846129616.3514.4516.514.15
2020-01-3152.3 (-0.1)0.83 (-0.01)1.19 (0.0)-5547-2.69-1134-0.55-177-0.0920640414.915.515.5514.8
2020-01-2052.4 (-0.01)0.84 (+0.01)1.19 (0.0)569818.31300.1980.313111716.0515.8516.1515.85
2020-01-1752.41 (-0.37)0.83 (+0.01)1.19 (-0.02)-31315-17.5415020.84-2159-1.2117849816.016.1516.415.95
2020-01-1052.78 (+0.11)0.82 (-0.08)1.21 (0.0)200289.05-9511-4.3-161-0.0722120616.1516.0516.2515.65
2020-01-0352.67 (-0.11)0.9 (+0.01)1.21 (+0.01)-13538-12.4611391.0521902.0210862916.314.7516.6514.5
2019-12-3152.78 (+0.02)0.89 (-0.11)1.2 (0.0)11881.54-181-0.24-820-1.077693216.4516.6516.716.4
2019-12-2752.76 (+0.11)1.0 (0.0)1.2 (-0.04)41713.12-858-0.64-4117-3.0813378216.716.716.7516.4
2019-12-2052.65 (-0.03)1.0 (+0.07)1.24 (+0.01)-6926-2.089842.5910760.3134686516.716.5517.0516.4
2019-12-1352.68 (-0.37)0.93 (+0.1)1.23 (+0.05)-46643-10.98116702.7561691.4542498816.616.416.816.15
2019-12-0653.05 (-0.38)0.83 (+0.24)1.18 (+0.03)-52746-8.19280224.3531950.564428616.215.016.715.0
2019-11-2953.43 (-0.39)0.59 (+0.08)1.15 (+0.01)-51073-11.2893612.074430.145289014.9514.6515.514.65
2019-11-2253.82 (+0.02)0.51 (0.0)1.14 (+0.03)-9910-4.41110.043301.9322467514.614.614.814.35
2019-11-1553.8 (-0.08)0.51 (0.0)1.11 (0.0)-4604-2.34-16-0.01-103-0.0519635414.314.314.614.15
2019-11-0853.88 (+0.02)0.51 (+0.01)1.11 (-0.03)62302.3210720.4-4222-1.5726856014.2514.514.814.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0153.86 (+0.34)0.5 (+0.09)1.14 (0.0)326559.62106443.142610.0833931914.514.4514.713.9
2019-10-2553.52 (+0.08)0.41 (0.0)1.14 (+0.02)44581.98110.028521.2622569714.413.9514.813.9
2019-10-1853.44 (+0.48)0.41 (0.0)1.12 (-0.01)5117727.241840.1-1614-0.8618789013.9513.4514.013.35
2019-10-0952.96 (+0.05)0.41 (0.0)1.13 (-0.01)63738.21-45-0.06-1000-1.297762513.1513.4513.513.15
2019-10-0452.91 (+0.12)0.41 (+0.01)1.14 (0.0)1392320.668701.292790.416738513.4513.413.6513.2
2019-09-2752.79 (+0.19)0.4 (-0.5)1.14 (+0.01)-3030-1.88-6060-3.763680.2316127913.413.714.013.4
2019-09-2052.6 (+0.07)0.9 (-0.01)1.13 (-0.02)1947714.87-1700-1.3-1758-1.3413095313.813.813.8513.35
2019-09-1252.53 (+0.2)0.91 (0.0)1.15 (-0.01)2223027.49390.05-1091-1.358087813.713.613.8513.55
2019-09-0652.33 (+0.23)0.91 (+0.01)1.16 (0.0)1943818.3910070.953700.3510570313.5513.3513.713.2
2019-08-3052.1 (+0.08)0.9 (-0.01)1.16 (0.0)124258.22-1194-0.79-756-0.515123513.4513.113.4513.0
2019-08-2352.02 (+0.06)0.91 (-0.05)1.16 (0.0)1702115.7-5823-5.371010.0910841413.3513.3513.5513.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1231.01 (+0.29)10.55 (+0.13)2.59 (+0.05)177693.55167363.3465501.3150054951.652.453.651.4
2024-03-2930.72 (-0.31)10.42 (+1.89)2.54 (+0.09)-32826-1.6523626911.85108840.55199390852.249.054.348.3
2024-02-2931.03 (-1.44)8.53 (-0.02)2.45 (+0.12)-180041-27.24-3076-0.47155792.3666099948.8548.5549.6547.85
2024-01-3132.47 (-0.53)8.55 (+0.44)2.33 (+0.23)-125625-8.0467212.97285351.82157066049.052.552.847.55
2023-12-2933.0 (-0.29)8.11 (+1.52)2.1 (-0.02)-6536-0.5119244714.87-2479-0.19129390152.649.054.848.35
2023-11-3033.29 (+0.38)6.59 (+0.92)2.12 (0.0)403522.981141198.436810.05135360648.946.551.246.35
2023-10-3132.91 (+0.05)5.67 (+0.37)2.12 (+0.06)503624.08738865.9974280.6123443946.245.9549.9544.0
2023-09-2832.86 (-0.38)5.3 (+0.52)2.06 (-0.01)-40807-6.01648339.55-1888-0.2867860045.246.047.644.15
2023-08-3133.24 (-0.93)4.78 (+0.26)2.07 (-0.05)-161598-18.01321333.58-6110-0.6889711945.547.047.4542.4
2023-07-3134.17 (-0.87)4.52 (-0.41)2.12 (-0.12)-146323-14.11-67457-6.5-14991-1.45103711747.049.049.244.7
2023-06-3035.04 (-0.76)4.93 (+0.25)2.24 (+0.15)-62017-5.26316392.69188041.6117797648.551.354.648.05
2023-05-3135.8 (-0.12)4.68 (-0.36)2.09 (+0.2)-2926-0.28-44978-4.33255582.46103921351.849.552.847.9
2023-04-2835.92 (-0.17)5.04 (-0.34)1.89 (+0.05)-52510-7.27-42746-5.9261470.8572226249.152.653.047.8
2023-03-3136.09 (+1.05)5.38 (+0.09)1.84 (+0.02)15941312.6773750.5924750.2125806952.949.053.748.95
2023-02-2435.04 (+0.65)5.29 (+0.23)1.82 (+0.04)954908.42287022.5351360.45113349049.9549.551.248.35
2023-01-3134.39 (+2.08)5.06 (+0.55)1.78 (+0.14)28244224.66686666.0174881.53114513948.840.4549.140.25
2022-12-3032.31 (-0.45)4.51 (-0.29)1.64 (-0.04)-28376-2.47-81547-7.1-5462-0.48114913440.746.546.6540.2
2022-11-3032.76 (+2.29)4.8 (+0.38)1.68 (-0.09)35811021.22476732.82-10484-0.62168782445.838.8547.138.6
2022-10-3130.47 (+1.19)4.42 (+0.4)1.77 (+0.4)1214987.4683780.51500233.07162901939.135.3540.835.0
2022-09-3029.28 (-1.5)4.02 (+0.34)1.37 (+0.13)-167173-14.85415233.69153631.37112547435.7540.240.9535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3130.78 (+0.16)3.68 (+0.08)1.24 (+0.09)367022.6102230.72121490.86141083541.140.0543.638.8
2022-07-2930.62 (+0.61)3.6 (-0.02)1.15 (+0.14)199230.85-2398-0.1167770.72234342740.1539.1543.0536.75
2022-06-3030.01 (-2.01)3.62 (+0.76)1.01 (+0.01)-311554-16.13761573.9420760.11193110039.1551.152.739.15
2022-05-3132.02 (+1.37)2.86 (+0.05)1.0 (+0.04)21941413.967240.4343740.28157820051.447.751.546.85
2022-04-2930.65 (-1.87)2.81 (+0.04)0.96 (-0.13)-303643-15.143880.22-16679-0.83201058347.853.153.143.55
2022-03-3132.52 (-0.63)2.77 (+0.34)1.09 (+0.04)-78835-4.65258711.5360750.36169567954.053.054.549.5
2022-02-2533.15 (-2.22)2.43 (-0.64)1.05 (-0.09)-253627-14.74-80718-4.69-11950-0.69172015752.156.957.051.7
2022-01-2635.37 (-2.11)3.07 (-0.26)1.14 (-0.15)-266256-13.1-32486-1.6-18446-0.91203235557.365.265.556.1
2021-12-3037.48 (-1.16)3.33 (-0.46)1.29 (-0.25)-93341-3.37-56290-2.03-31253-1.13276689965.064.468.561.5
2021-11-3038.64 (+0.96)3.79 (-0.17)1.54 (+0.14)1425133.79-19199-0.51188090.5376285163.758.166.157.4
2021-10-2937.68 (-3.63)3.96 (-0.08)1.4 (+0.08)-532209-15.97-10668-0.3289240.27333239658.463.463.856.4
2021-09-3041.31 (-0.76)4.04 (+0.14)1.32 (-0.28)-106215-2.23246040.52-34501-0.72476130064.062.872.062.5
2021-08-3142.07 (+1.68)3.9 (+0.32)1.6 (+0.03)2073774.08396640.7839080.08508610363.159.363.954.4
2021-07-3040.39 (+2.87)3.58 (-0.38)1.57 (+0.22)3505628.1-47353-1.09272230.63432741557.853.359.950.2
2021-06-3037.52 (-0.13)3.96 (+0.44)1.35 (+0.15)-7664-0.25317421.02184770.6310516453.153.255.350.2
2021-05-3137.65 (-2.89)3.52 (+0.38)1.2 (-0.11)-359219-7.25466200.94-13350-0.27495398053.055.055.443.05
2021-04-2940.54 (+0.2)3.14 (+0.25)1.31 (+0.24)42290.09314050.63300440.61494812556.751.062.750.3
2021-03-3140.34 (-3.52)2.89 (-0.09)1.07 (-0.05)-417432-9.66-11716-0.27-7055-0.16432072950.255.355.644.9
2021-02-2643.86 (-1.53)2.98 (+0.12)1.12 (-0.05)-168963-5.86145770.51-5073-0.18288240454.249.759.448.85
2021-01-2945.39 (+0.52)2.86 (+0.41)1.17 (+0.05)585350.86509680.7550730.07677830350.046.1558.644.0
2020-12-3144.87 (-1.91)2.45 (+0.1)1.12 (-0.14)-239826-3.82169630.27-16587-0.26628070547.1541.551.740.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3046.78 (-0.33)2.35 (-0.07)1.26 (+0.12)-39070-0.88-8724-0.2149030.33445914240.530.642.829.4
2020-10-3047.11 (-2.65)2.42 (+0.4)1.14 (-0.12)-334603-6.03486950.88-14951-0.27554496130.729.134.028.15
2020-09-3049.76 (-0.89)2.02 (+0.68)1.26 (+0.11)-11689-0.261062062.33156750.34456223828.5521.3529.320.8
2020-08-3150.65 (-1.02)1.34 (-0.34)1.15 (-0.04)-135289-3.55-41892-1.1-4961-0.13380744621.222.527.421.2
2020-07-3151.67 (+0.71)1.68 (+0.57)1.19 (-0.11)752711.85693201.7-12968-0.32407343222.3516.023.8515.95
2020-06-3050.96 (-0.51)1.11 (+0.02)1.3 (+0.09)-49185-3.5267350.48110540.79139838415.915.617.514.5
2020-05-2951.47 (+1.74)1.09 (-0.09)1.21 (-0.04)132911.63-6120-0.757770.181461915.4515.115.8514.85
2020-04-3049.73 (-0.24)1.18 (+0.09)1.25 (+0.04)-22341-1.31102470.640390.24170865515.5513.8516.313.65
2020-03-3149.97 (-1.77)1.09 (+0.21)1.21 (-0.01)-209189-9.21-19328-0.852010.01227101913.6514.9516.0513.1
2020-02-2751.74 (-0.56)0.88 (+0.05)1.22 (+0.03)-56687-4.7864570.5425670.22118706115.314.4517.1514.15
2020-01-3152.3 (-0.48)0.83 (-0.06)1.19 (-0.01)-24674-3.31-7974-1.07-209-0.0374585614.914.7516.6514.5
2019-12-3152.78 (-0.65)0.89 (+0.3)1.2 (+0.05)-100956-6.21476372.9355030.34162685516.4515.017.0515.0
2019-11-2953.43 (-0.16)0.59 (+0.09)1.15 (+0.01)-25146-2.03104480.856170.05123633014.9514.1515.514.1
2019-10-3153.59 (+0.8)0.5 (+0.1)1.14 (0.0)743759.25116441.456090.0880406814.013.414.813.15
2019-09-2752.79 (+0.69)0.4 (-0.5)1.14 (-0.02)5811512.14-6714-1.4-2111-0.4447881513.413.3514.013.2
2019-08-3052.1 (+0.37)0.9 (-0.13)1.16 (-0.01)567509.53-15468-2.6-1229-0.2159574313.4513.6513.6512.7
2019-07-3151.73 (+1.6)1.03 (+0.08)1.17 (-0.03)-42928-4.3863190.65-9076-0.9397919913.814.0515.013.2
2019-06-2850.13 (-0.01)0.95 (+0.47)1.2 (+0.03)488896.5698571.3243840.5974554613.9512.814.112.7
2019-05-3150.14 ()0.48 ()1.17 ()-1165-0.3636171.1331961.032067112.912.9513.112.15

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。