聯電 2303 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2023-03-21 -	35.87 (+0.01)	5.37 (0.0)	1.86 (+0.01)	1409	115	332	45442張	52.8	53.5	53.6	52.6
2023-03-20	35.86 (+0.03)	5.37 (0.0)	1.85 (0.0)	1736	-87	118	63692張	53.2	53.4	53.7	52.7
2023-03-17	35.83 (+0.34)	5.37 (+0.02)	1.85 (+0.01)	38026	2871	1338	93600張	53.2	53.0	53.2	52.4
2023-03-16	35.49 (+0.09)	5.35 (0.0)	1.84 (0.0)	11019	140	74	38367張	52.0	51.7	52.0	51.2
2023-03-15	35.4 (+0.19)	5.35 (0.0)	1.84 (0.0)	23602	294	224	54285張	51.7	51.5	52.3	51.3
2023-03-14	35.21 (-0.21)	5.35 (+0.01)	1.84 (-0.02)	-27132	326	-2534	67385張	50.7	51.5	51.8	50.7
2023-03-13	35.42 (+0.18)	5.34 (0.0)	1.86 (0.0)	23809	592	-185	52402張	52.5	51.8	52.5	51.5
2023-03-10	35.24 (+0.02)	5.34 (+0.01)	1.86 (-0.01)	-2978	1017	-898	46938張	52.0	52.0	52.3	51.6
2023-03-09	35.22 (+0.12)	5.33 (+0.01)	1.87 (+0.01)	21463	632	1386	102359張	52.5	52.5	53.2	52.4
2023-03-08	35.1 (-0.04)	5.32 (-0.01)	1.86 (+0.01)	3398	-1112	1448	50186張	52.1	51.4	52.1	51.1
2023-03-07	35.14 (-0.05)	5.33 (+0.01)	1.85 (+0.02)	-3892	1688	1637	43527張	51.6	51.5	51.9	51.0
2023-03-06	35.19 (+0.06)	5.32 (+0.01)	1.83 (+0.01)	7037	1916	1290	53518張	51.9	52.0	52.1	51.4
2023-03-03	35.13 (+0.02)	5.31 (+0.02)	1.82 (0.0)	7584	1766	268	37402張	51.3	51.3	51.7	51.2
2023-03-02	35.11 (-0.13)	5.29 (0.0)	1.82 (-0.01)	-15115	-29	-1588	40281張	50.7	51.1	51.2	50.5
2023-03-01	35.24 (+0.2)	5.29 (0.0)	1.83 (+0.01)	31349	128	1766	93839張	51.3	49.0	51.7	48.95
2023-02-24	35.04 (-0.07)	5.29 (+0.03)	1.82 (+0.01)	-10609	3812	750	63974張	49.95	50.7	50.8	49.95
2023-02-23	35.11 (+0.09)	5.26 (+0.01)	1.81 (0.0)	10229	1089	-333	69948張	50.2	49.9	50.5	49.75
2023-02-22	35.02 (-0.11)	5.25 (0.0)	1.81 (-0.02)	-18380	-207	-1428	56737張	49.55	49.5	49.8	49.4
2023-02-21	35.13 (-0.04)	5.25 (+0.01)	1.83 (+0.01)	-4560	1010	1140	28867張	50.6	50.4	50.7	50.2
2023-02-20	35.17 (+0.01)	5.24 (-0.01)	1.82 (+0.03)	40	-833	3127	47031張	50.5	50.0	50.8	49.8
2023-02-17	35.16 (-0.08)	5.25 (+0.01)	1.79 (0.0)	-901	915	-271	37823張	50.0	49.65	50.2	49.35
2023-02-16	35.24 (-0.02)	5.24 (-0.02)	1.79 (-0.02)	646	-2429	-1881	56382張	50.1	50.4	50.5	49.7
2023-02-15	35.26 (-0.01)	5.26 (-0.01)	1.81 (+0.03)	-746	-1352	3448	54208張	49.9	49.9	50.6	49.75
2023-02-14	35.27 (+0.07)	5.27 (-0.01)	1.78 (0.0)	7222	-174	269	38211張	50.4	50.2	50.7	50.0
2023-02-13	35.2 (-0.14)	5.28 (0.0)	1.78 (0.0)	-13255	-599	-551	58753張	49.75	50.2	50.2	49.15
2023-02-10	35.34 (+0.1)	5.28 (0.0)	1.78 (-0.01)	11962	-55	-504	62497張	50.8	50.5	51.2	50.2
2023-02-09	35.24 (-0.02)	5.28 (0.0)	1.79 (0.0)	-75	-169	115	55013張	50.5	49.85	50.9	49.8
2023-02-08	35.26 (+0.2)	5.28 (+0.01)	1.79 (+0.01)	26525	1446	1287	92301張	50.5	49.8	50.7	49.75
2023-02-07	35.06 (+0.01)	5.27 (0.0)	1.78 (+0.02)	2504	103	2127	55344張	49.15	48.55	49.45	48.35
2023-02-06	35.05 (+0.09)	5.27 (-0.01)	1.76 (0.0)	4902	-753	22	64022張	49.05	49.7	49.8	49.05
2023-02-03	34.96 (+0.12)	5.28 (+0.02)	1.76 (-0.02)	16585	1893	-2076	63139張	50.1	50.2	50.4	50.0
2023-02-02	34.84 (+0.24)	5.26 (+0.1)	1.78 (+0.01)	36569	12347	718	114098張	50.4	50.0	50.5	50.0
2023-02-01	34.6 (+0.21)	5.16 (+0.1)	1.77 (-0.01)	26832	12658	-823	115133張	49.25	49.5	49.5	48.95
2023-01-31	34.39 (+0.08)	5.06 (+0.07)	1.78 (0.0)	12258	8511	-373	138536張	48.8	48.3	49.1	47.9
2023-01-30	34.31 (+0.63)	4.99 (+0.15)	1.78 (+0.05)	83985	19177	6359	264740張	48.8	47.95	48.8	47.5
2023-01-17	33.68 (+0.4)	4.84 (+0.02)	1.73 (+0.01)	49192	2071	1388	124003張	45.95	44.95	46.0	44.85
2023-01-16	33.28 (-0.05)	4.82 (+0.01)	1.72 (+0.02)	-7665	1198	2122	68041張	44.9	45.25	45.55	44.6
2023-01-13	33.33 (+0.05)	4.81 (+0.04)	1.7 (0.0)	7025	5073	135	69030張	45.4	45.7	45.9	45.15
2023-01-12	33.28 (+0.17)	4.77 (+0.06)	1.7 (0.0)	24612	8048	6	58223張	45.15	45.35	45.5	44.7
2023-01-11	33.11 (+0.19)	4.71 (+0.04)	1.7 (0.0)	23944	4551	-238	68129張	45.15	45.3	45.5	44.85
2023-01-10	32.92 (+0.26)	4.67 (+0.06)	1.7 (-0.01)	30960	7236	-1538	91859張	45.0	44.5	45.0	44.2
2023-01-09	32.66 (+0.27)	4.61 (+0.09)	1.71 (+0.03)	41438	11135	3712	119712張	44.5	43.6	44.5	43.35
2023-01-06	32.39 (+0.13)	4.52 (0.0)	1.68 (+0.02)	15770	816	3499	55006張	42.4	41.3	42.4	41.25
2023-01-05	32.26 (-0.05)	4.52 (+0.01)	1.66 (+0.01)	-3663	439	1251	29377張	41.25	41.8	41.8	41.1
2023-01-04	32.31 (-0.05)	4.51 (0.0)	1.65 (+0.01)	-3441	19	236	23638張	41.05	41.25	41.6	41.05
2023-01-03	32.36 (+0.05)	4.51 (0.0)	1.64 (0.0)	8027	392	929	34837張	41.4	40.45	41.5	40.25
2022-12-30	32.31 (-0.03)	4.51 (+0.37)	1.64 (0.0)	-3985	130	-239	31821張	40.7	41.3	41.45	40.7
2022-12-29	32.34 (-0.01)	4.14 (0.0)	1.64 (0.0)	-1044	111	365	33389張	40.75	40.25	41.05	40.2
2022-12-28	32.35 (-0.08)	4.14 (0.0)	1.64 (0.0)	-11619	196	-1120	52072張	40.8	41.5	41.5	40.65
2022-12-27	32.43 (+0.01)	4.14 (+0.01)	1.64 (0.0)	471	269	822	23436張	41.85	42.05	42.5	41.85
2022-12-26	32.42 (-0.03)	4.13 (-0.01)	1.64 (0.0)	-4775	-297	120	23207張	41.9	42.0	42.0	41.6
2022-12-23	32.45 (-0.1)	4.14 (0.0)	1.64 (-0.02)	-14340	12	-2279	34060張	41.95	41.95	42.15	41.7
2022-12-22	32.55 (+0.19)	4.14 (-0.09)	1.66 (+0.01)	23712	-12192	661	52268張	42.85	42.65	43.1	42.5
2022-12-21	32.36 (+0.07)	4.23 (-0.11)	1.65 (0.0)	9639	-13873	-511	56915張	42.0	41.95	42.45	41.75
2022-12-20	32.29 (-0.07)	4.34 (-0.14)	1.65 (-0.01)	1637	-15383	-738	80717張	41.85	42.5	42.85	41.85
2022-12-19	32.36 (-0.06)	4.48 (-0.13)	1.66 (-0.02)	-10340	-17024	-1546	83550張	42.95	43.25	43.5	42.85
2022-12-16	32.42 (+0.16)	4.61 (-0.13)	1.68 (0.0)	16153	-15429	-420	95330張	44.3	43.15	44.3	42.95
2022-12-15	32.26 (-0.2)	4.74 (+0.01)	1.68 (-0.01)	-822	233	-1931	38519張	44.25	44.0	44.45	43.85
2022-12-14	32.46 (+0.01)	4.73 (0.0)	1.69 (0.0)	2876	-181	-5	49233張	44.45	44.3	44.5	43.95
2022-12-13	32.45 (+0.04)	4.73 (-0.01)	1.69 (0.0)	7605	-788	290	54847張	43.8	44.0	44.2	43.6
2022-12-12	32.41 (0.0)	4.74 (-0.01)	1.69 (-0.01)	2900	-704	-1022	25807張	43.5	43.35	43.65	43.0
2022-12-09	32.41 (+0.08)	4.75 (0.0)	1.7 (+0.02)	10272	-863	3079	55504張	43.5	43.4	43.95	43.05
2022-12-08	32.33 (-0.18)	4.75 (-0.02)	1.68 (-0.01)	-20915	-2273	-1685	76939張	42.5	43.65	43.7	42.5
2022-12-07	32.51 (-0.09)	4.77 (-0.01)	1.69 (+0.02)	-13101	-1248	2593	75156張	43.65	44.0	44.75	43.65
2022-12-06	32.6 (-0.1)	4.78 (0.0)	1.67 (0.0)	-8338	164	-227	40607張	44.5	45.2	45.4	44.5
2022-12-05	32.7 (+0.02)	4.78 (0.0)	1.67 (0.0)	-1526	520	-90	37514張	45.4	45.65	45.9	45.4
2022-12-02	32.68 (-0.04)	4.78 (-0.01)	1.67 (0.0)	-3585	-1789	-288	54243張	45.5	44.8	45.65	44.8
2022-12-01	32.72 (-0.04)	4.79 (-0.01)	1.67 (-0.01)	-9251	-1138	-1291	73991張	45.6	46.5	46.65	45.6
2022-11-30	32.76 (+0.08)	4.8 (-0.01)	1.68 (0.0)	11122	-1359	11	61840張	45.8	44.35	45.8	44.15
2022-11-29	32.68 (+0.1)	4.81 (-0.01)	1.68 (0.0)	10917	-726	516	58196張	44.65	44.05	44.75	43.65
2022-11-28	32.58 (-0.12)	4.82 (0.0)	1.68 (-0.01)	-16706	-136	-1259	78573張	44.4	44.6	44.95	44.2
2022-11-25	32.7 (+0.07)	4.82 (+0.01)	1.69 (-0.01)	6308	500	-942	33919張	45.8	46.05	46.15	45.7
2022-11-24	32.63 (+0.02)	4.81 (-0.01)	1.7 (+0.01)	3070	-351	328	39028張	46.2	46.4	46.5	45.6
2022-11-23	32.61 (+0.03)	4.82 (+0.03)	1.69 (-0.01)	9759	3109	-290	46029張	46.1	46.35	46.5	46.1
2022-11-22	32.58 (+0.08)	4.79 (0.0)	1.7 (+0.01)	9223	10	775	65582張	46.1	45.55	46.15	45.25
2022-11-21	32.5 (+0.03)	4.79 (0.0)	1.69 (-0.01)	4304	789	-657	41344張	45.65	45.85	46.0	45.45
2022-11-18	32.47 (+0.02)	4.79 (+0.03)	1.7 (0.0)	2350	2681	-218	74795張	45.6	46.2	46.6	45.4
2022-11-17	32.45 (+0.13)	4.76 (-0.01)	1.7 (+0.01)	22337	-116	516	94694張	45.6	44.8	45.7	44.25
2022-11-16	32.32 (-0.26)	4.77 (+0.02)	1.69 (-0.06)	-14095	1322	-6849	130615張	45.25	46.9	46.9	45.05
2022-11-15	32.58 (+0.45)	4.75 (+0.08)	1.75 (-0.02)	68415	10299	-2481	195205張	46.6	45.0	47.1	44.8
2022-11-14	32.13 (+0.41)	4.67 (+0.01)	1.77 (-0.03)	58859	1586	-4027	127055張	44.9	44.8	45.0	44.3
2022-11-11	31.72 (+0.53)	4.66 (+0.08)	1.8 (+0.01)	80617	9803	1791	193007張	44.0	45.2	45.5	43.9
2022-11-10	31.19 (+0.21)	4.58 (+0.01)	1.79 (0.0)	24611	867	-710	65260張	41.65	41.1	41.65	40.9
2022-11-09	30.98 (+0.51)	4.57 (0.0)	1.79 (0.0)	62411	207	202	100896張	41.45	40.8	41.45	40.75
2022-11-08	30.47 (+0.08)	4.57 (+0.04)	1.79 (-0.01)	9812	5488	-1369	63757張	40.15	40.3	40.6	39.8
2022-11-07	30.39 (+0.21)	4.53 (+0.02)	1.8 (+0.02)	27013	2881	2512	75978張	40.05	39.5	40.2	39.5
2022-11-04	30.18 (-0.07)	4.51 (+0.01)	1.78 (-0.01)	-5873	60	-773	30457張	38.9	38.7	39.1	38.6
2022-11-03	30.25 (-0.12)	4.5 (+0.03)	1.79 (0.0)	-10373	3875	-295	36229張	39.0	38.85	39.15	38.6
2022-11-02	30.37 (+0.18)	4.47 (0.0)	1.79 (+0.01)	1483	881	1001	40000張	39.35	39.25	39.6	39.0
2022-11-01	30.19 (-0.28)	4.47 (+0.05)	1.78 (+0.01)	-7454	6003	1734	35354張	39.05	38.85	39.3	38.75
2022-10-31	30.47 (+0.09)	4.42 (+0.01)	1.77 (+0.04)	12244	723	4739	51338張	39.1	39.0	39.3	38.8
2022-10-28	30.38 (-0.03)	4.41 (-0.03)	1.73 (-0.01)	-9853	-3908	-1827	53747張	38.3	38.7	38.8	38.2
2022-10-27	30.41 (+0.12)	4.44 (-0.01)	1.74 (+0.02)	17387	-267	3473	90730張	39.25	37.95	39.4	37.9
2022-10-26	30.29 (-0.19)	4.45 (+0.01)	1.72 (-0.03)	-27986	343	-3918	103670張	38.1	39.6	39.6	38.0
2022-10-25	30.48 (+0.17)	4.44 (0.0)	1.75 (+0.04)	20830	705	4746	91737張	39.45	39.85	40.1	39.35
2022-10-24	30.31 (+0.04)	4.44 (+0.03)	1.71 (+0.03)	4606	4002	3711	103094張	39.4	40.55	40.8	39.4
2022-10-21	30.27 (+0.06)	4.41 (+0.05)	1.68 (-0.02)	6074	5921	-1881	92166張	39.05	39.5	39.95	38.9
2022-10-20	30.21 (+0.27)	4.36 (+0.01)	1.7 (+0.04)	27438	1214	4167	116442張	39.5	37.7	39.5	37.55
2022-10-19	29.94 (+0.05)	4.35 (0.0)	1.66 (+0.06)	11487	-490	7846	70803張	38.2	38.3	38.9	38.0
2022-10-18	29.89 (+0.12)	4.35 (-0.04)	1.6 (+0.06)	11815	-4924	6891	63644張	38.25	38.65	38.8	38.0
2022-10-17	29.77 (-0.09)	4.39 (-0.02)	1.54 (+0.02)	-13843	-2188	3559	82083張	37.75	37.8	38.1	37.05
2022-10-14	29.86 (+0.34)	4.41 (+0.01)	1.52 (+0.06)	37392	757	6525	119588張	38.7	38.1	38.75	37.8
2022-10-13	29.52 (+0.16)	4.4 (0.0)	1.46 (-0.02)	20109	336	-1927	70729張	36.4	36.65	37.2	36.2
2022-10-12	29.36 (+0.14)	4.4 (+0.01)	1.48 (+0.05)	16221	885	5520	84253張	36.7	35.2	36.75	35.15
2022-10-11	29.22 (-0.28)	4.39 (+0.01)	1.43 (-0.02)	-38843	983	-1772	97839張	35.4	36.3	36.4	35.3
2022-10-07	29.5 (-0.06)	4.38 (0.0)	1.45 (-0.02)	-7641	176	-2462	49174張	38.05	38.6	38.6	38.0
2022-10-06	29.56 (+0.13)	4.38 (+0.01)	1.47 (+0.03)	19964	1733	3221	57762張	38.95	38.55	39.0	38.2
2022-10-05	29.43 (+0.03)	4.37 (0.0)	1.44 (-0.01)	-2053	-21	-490	95299張	38.3	38.8	39.0	38.25
2022-10-04	29.4 (+0.15)	4.37 (+0.35)	1.45 (+0.07)	18134	2148	8281	76913張	37.7	36.3	37.7	36.3
2022-10-03	29.25 (-0.03)	4.02 (0.0)	1.38 (+0.01)	-1984	250	1621	58000張	35.35	35.35	35.95	35.0
2022-09-30	29.28 (-0.22)	4.02 (+0.01)	1.37 (+0.02)	-26945	966	2277	81976張	35.75	35.6	35.8	35.05
2022-09-29	29.5 (-0.01)	4.01 (+0.01)	1.35 (+0.01)	-1595	429	727	46721張	36.55	37.2	37.25	36.15
2022-09-28	29.51 (-0.08)	4.0 (0.0)	1.34 (0.0)	-10351	423	434	73329張	36.2	37.5	37.95	36.15
2022-09-27	29.59 (-0.16)	4.0 (+0.01)	1.34 (+0.02)	-9762	1130	2991	46408張	37.3	37.3	37.5	36.85
2022-09-26	29.75 (-0.1)	3.99 (0.0)	1.32 (+0.02)	-16861	271	1847	68337張	36.85	37.8	37.85	36.75
2022-09-23	29.85 (-0.12)	3.99 (0.0)	1.3 (0.0)	-14725	544	14	45973張	38.3	38.5	38.9	38.15
2022-09-22	29.97 (-0.27)	3.99 (+0.05)	1.3 (0.0)	-32285	5141	-87	55897張	38.75	39.0	39.05	38.6
2022-09-21	30.24 (-0.23)	3.94 (+0.03)	1.3 (+0.04)	-21774	4657	4755	51769張	39.6	39.85	39.95	39.3
2022-09-20	30.47 (-0.06)	3.91 (+0.04)	1.26 (+0.01)	-9803	5143	2205	37859張	40.15	40.2	40.45	39.9
2022-09-19	30.53 (-0.06)	3.87 (+0.06)	1.25 (+0.01)	-7061	7528	1190	31877張	39.95	39.95	40.1	39.7
2022-09-16	30.59 (-0.15)	3.81 (+0.07)	1.24 (0.0)	-20048	8792	-63	58469張	39.95	40.3	40.35	39.95
2022-09-15	30.74 (+0.05)	3.74 (+0.02)	1.24 (0.0)	4547	1567	-975	45562張	40.4	40.4	40.75	40.1
2022-09-14	30.69 (-0.07)	3.72 (+0.01)	1.24 (0.0)	-5507	1820	278	54335張	40.15	39.45	40.4	39.4
2022-09-13	30.76 (+0.13)	3.71 (0.0)	1.24 (0.0)	15665	259	590	38547張	40.75	40.6	40.8	40.5
2022-09-12	30.63 (+0.08)	3.71 (+0.01)	1.24 (+0.03)	14288	292	3923	69020張	40.15	40.0	40.95	40.0
2022-09-08	30.55 (-0.08)	3.7 (0.0)	1.21 (+0.01)	-11779	615	1097	44927張	39.3	39.7	39.7	39.1
2022-09-07	30.63 (-0.15)	3.7 (0.0)	1.2 (0.0)	-18218	247	-706	57160張	39.2	39.6	39.8	39.15
2022-09-06	30.78 (+0.03)	3.7 (+0.01)	1.2 (+0.01)	4715	579	1078	38195張	39.95	39.95	40.2	39.75
2022-09-05	30.75 (-0.02)	3.69 (0.0)	1.19 (-0.02)	-3342	156	-2352	89026張	39.8	40.3	40.5	39.25
2022-09-02	30.77 (+0.05)	3.69 (0.0)	1.21 (-0.01)	7677	321	-653	49686張	40.5	40.6	40.85	40.3
2022-09-01	30.72 (-0.06)	3.69 (+0.01)	1.22 (-0.02)	-4009	643	-3207	40392張	40.45	40.2	40.7	40.0
2022-08-31	30.78 (+0.01)	3.68 (0.0)	1.24 (+0.01)	3097	73	1845	47132張	41.1	40.05	41.2	39.9
2022-08-30	30.77 (+0.02)	3.68 (0.0)	1.23 (+0.01)	-1294	201	1042	36206張	40.4	40.1	40.85	39.85
2022-08-29	30.75 (-0.19)	3.68 (0.0)	1.22 (-0.02)	-21820	399	-2616	78213張	39.95	39.65	40.05	39.3
2022-08-26	30.94 (-0.04)	3.68 (-0.01)	1.24 (0.0)	-3349	-1071	835	42046張	41.3	42.0	42.15	41.3
2022-08-25	30.98 (+0.02)	3.69 (-0.01)	1.24 (+0.01)	-1006	-1536	563	36820張	41.4	41.3	41.65	41.15
2022-08-24	30.96 (+0.04)	3.7 (0.0)	1.23 (0.0)	3418	-642	224	36269張	40.9	41.1	41.35	40.85
2022-08-23	30.92 (-0.14)	3.7 (-0.01)	1.23 (0.0)	-26433	-225	-571	61137張	40.8	40.95	41.25	40.8
2022-08-22	31.06 (-0.29)	3.71 (0.0)	1.23 (0.0)	-21846	-49	64	56323張	41.85	42.2	42.25	41.8
2022-08-19	31.35 (+0.01)	3.71 (0.0)	1.23 (0.0)	3465	-41	266	34193張	43.0	42.75	43.2	42.5
2022-08-18	31.34 (-0.03)	3.71 (0.0)	1.23 (-0.01)	-453	3	-781	37790張	42.5	42.1	42.5	42.05
2022-08-17	31.37 (-0.02)	3.71 (0.0)	1.24 (0.0)	-6130	76	-909	48633張	42.85	43.15	43.2	42.65
2022-08-16	31.39 (-0.06)	3.71 (+0.01)	1.24 (-0.01)	-3745	1094	-459	55441張	43.05	43.55	43.6	42.85
2022-08-15	31.45 (+0.23)	3.7 (+0.01)	1.25 (+0.01)	24825	544	1614	96761張	43.5	42.85	43.5	42.8
2022-08-12	31.22 (+0.22)	3.69 (0.0)	1.24 (+0.03)	31472	473	2671	71449張	42.35	41.9	42.65	41.8
2022-08-11	31.0 (+0.26)	3.69 (+0.02)	1.21 (+0.01)	34051	1686	2187	84715張	41.7	41.65	41.85	41.4
2022-08-10	30.74 (-0.23)	3.67 (0.0)	1.2 (0.0)	-23517	945	-1021	61391張	40.3	40.3	40.45	40.05
2022-08-09	30.97 (-0.12)	3.67 (+0.01)	1.2 (0.0)	-7577	787	573	57688張	41.05	40.85	41.45	40.15
2022-08-08	31.09 (-0.04)	3.66 (0.0)	1.2 (-0.01)	-8486	640	-1522	70525張	41.05	41.4	41.65	41.0
2022-08-05	31.13 (+0.39)	3.66 (+0.02)	1.21 (+0.03)	48455	1765	4177	159318張	42.15	40.95	42.35	40.6
2022-08-04	30.74 (+0.27)	3.64 (+0.01)	1.18 (+0.02)	33792	948	2399	75435張	40.0	39.8	40.2	39.35
2022-08-03	30.47 (+0.05)	3.63 (0.0)	1.16 (0.0)	5334	1048	-240	46591張	39.3	39.1	39.35	38.8
2022-08-02	30.42 (-0.23)	3.63 (+0.01)	1.16 (+0.02)	-27006	980	2040	71987張	39.1	39.55	39.6	38.8
2022-08-01	30.65 (+0.03)	3.62 (+0.02)	1.14 (-0.01)	1455	2125	-232	44761張	40.3	40.05	40.3	39.55
2022-07-29	30.62 (+0.39)	3.6 (+0.01)	1.15 (+0.04)	48240	953	4552	109441張	40.15	39.5	40.2	39.4
2022-07-28	30.23 (-0.1)	3.59 (0.0)	1.11 (-0.03)	-7204	936	-3486	148811張	38.8	40.45	40.5	38.7
2022-07-27	30.33 (+0.02)	3.59 (0.0)	1.14 (+0.03)	6069	-636	4115	109311張	39.45	38.35	39.5	38.2
2022-07-26	30.31 (-0.16)	3.59 (-0.05)	1.11 (-0.03)	-24080	-6557	-4027	162333張	38.6	40.1	40.1	38.3
2022-07-25	30.47 (-0.18)	3.64 (-0.06)	1.14 (-0.03)	-25615	-7120	-3483	103298張	40.5	41.3	41.35	40.2
2022-07-22	30.65 (-0.02)	3.7 (+0.02)	1.17 (-0.05)	-13880	2070	-6355	114422張	42.45	42.8	43.05	42.05
2022-07-21	30.67 (+0.27)	3.68 (+0.01)	1.22 (+0.06)	38522	1980	7080	137873張	42.8	41.0	42.8	40.8
2022-07-20	30.4 (+0.11)	3.67 (+0.01)	1.16 (0.0)	13214	1388	-211	75266張	40.75	41.0	41.15	40.45
2022-07-19	30.29 (-0.02)	3.66 (0.0)	1.16 (+0.01)	370	-52	1278	50247張	39.9	39.65	40.15	39.55
2022-07-18	30.31 (+0.21)	3.66 (+0.01)	1.15 (+0.02)	24519	277	2194	94815張	40.0	39.6	40.2	39.5
2022-07-15	30.1 (+0.06)	3.65 (-0.01)	1.13 (+0.02)	3591	-450	3402	93487張	38.95	39.0	39.4	38.5
2022-07-14	30.04 (-0.04)	3.66 (+0.02)	1.11 (+0.04)	-6059	2072	4776	106395張	38.8	37.9	39.2	37.4
2022-07-13	30.08 (+0.03)	3.64 (0.0)	1.07 (+0.02)	-239	114	1651	113324張	38.05	38.8	39.0	37.85
2022-07-12	30.05 (+0.07)	3.64 (0.0)	1.05 (-0.02)	-8759	8	-2209	122451張	36.75	37.7	38.0	36.75
2022-07-11	29.98 (-0.11)	3.64 (0.0)	1.07 (-0.01)	-16758	269	-1235	78825張	38.6	39.85	40.0	38.35
2022-07-08	30.09 (+0.09)	3.64 (0.0)	1.08 (-0.03)	4659	465	-3738	115975張	39.7	40.45	40.7	39.4
2022-07-07	30.0 (+0.2)	3.64 (+0.01)	1.11 (+0.05)	21904	887	7029	170189張	39.85	37.85	40.5	37.25
2022-07-06	29.8 (-0.25)	3.63 (0.0)	1.06 (0.0)	-27436	172	-1097	101957張	37.15	38.5	38.9	37.15
2022-07-05	30.05 (-0.02)	3.63 (+0.01)	1.06 (+0.02)	-3392	979	2643	84509張	38.9	39.4	39.55	38.0
2022-07-04	30.07 (+0.04)	3.62 (0.0)	1.04 (+0.01)	-3377	-16	2063	113909張	38.15	38.05	38.5	37.5
2022-07-01	30.03 (+0.02)	3.62 (0.0)	1.03 (+0.02)	-4366	-137	1835	136580張	38.05	39.15	39.9	38.05
2022-06-30	30.01 (0.0)	3.62 (+0.14)	1.01 (-0.01)	-7400	-1744	-1505	120114張	39.15	40.6	40.6	39.15
2022-06-29	30.01 (+0.01)	3.48 (-0.01)	1.02 (-0.02)	-8956	-337	-1447	68758張	40.9	41.25	41.55	40.7
2022-06-28	30.0 (-0.03)	3.49 (+0.01)	1.04 (-0.02)	-6053	350	-3458	56891張	41.85	42.95	42.95	41.85
2022-06-27	30.03 (+0.27)	3.48 (-0.12)	1.06 (+0.01)	19398	-14340	2093	89601張	42.9	42.6	43.3	42.4
2022-06-24	29.76 (+0.33)	3.6 (-0.09)	1.05 (+0.03)	-7150	-11682	3567	98449張	41.6	42.5	42.95	41.6
2022-06-23	29.43 (-0.47)	3.69 (+0.17)	1.02 (+0.01)	-57551	20916	750	205738張	42.0	44.05	44.15	41.05
2022-06-22	29.9 (-0.27)	3.52 (+0.16)	1.01 (-0.05)	-41675	20660	-5645	201496張	44.1	46.3	46.35	44.1
2022-06-21	30.17 (-0.26)	3.36 (+0.18)	1.06 (+0.03)	-29695	22188	3278	132538張	49.3	48.5	49.3	47.95
2022-06-20	30.43 (-0.14)	3.18 (+0.18)	1.03 (-0.01)	-18066	22718	-671	124251張	48.05	48.4	49.0	47.8
2022-06-17	30.57 (-0.41)	3.0 (+0.2)	1.04 (-0.01)	-54979	25382	-1223	152888張	47.65	48.05	48.2	47.2
2022-06-16	30.98 (-0.04)	2.8 (+0.01)	1.05 (-0.01)	-8661	118	-1107	65503張	49.1	50.5	50.8	49.05
2022-06-15	31.02 (-0.14)	2.79 (0.0)	1.06 (+0.06)	-15040	41	6932	59748張	49.65	49.95	50.4	49.65
2022-06-14	31.16 (-0.2)	2.79 (-0.01)	1.0 (+0.01)	-22727	-1182	1408	66413張	49.6	49.25	49.7	49.1
2022-06-13	31.36 (-0.15)	2.8 (-0.02)	0.99 (-0.01)	-27886	-1840	-1257	81291張	50.0	50.1	50.4	49.9
2022-06-10	31.51 (-0.07)	2.82 (0.0)	1.0 (-0.01)	-8448	-178	-1327	42867張	51.2	51.0	51.7	50.8
2022-06-09	31.58 (-0.24)	2.82 (0.0)	1.01 (0.0)	-15774	-98	-554	39566張	51.8	52.1	52.2	51.8
2022-06-08	31.82 (+0.01)	2.82 (0.0)	1.01 (0.0)	3185	-56	1043	71075張	52.4	52.2	52.7	52.1
2022-06-07	31.81 (-0.25)	2.82 (-0.02)	1.01 (0.0)	-19797	-2078	-225	60715張	51.7	51.6	51.9	51.2
2022-06-06	32.06 (+0.21)	2.84 (0.0)	1.01 (+0.02)	22728	82	2263	90457張	52.0	51.2	52.0	50.7
2022-06-02	31.85 (-0.09)	2.84 (-0.02)	0.99 (0.0)	-2354	-2620	-555	49329張	50.7	50.9	51.0	50.6
2022-06-01	31.94 (-0.08)	2.86 (0.0)	0.99 (-0.01)	-4653	-143	-284	53404張	51.2	51.1	51.6	51.0
2022-05-31	32.02 (+0.23)	2.86 (-0.02)	1.0 (+0.01)	35018	-1962	283	91174張	51.4	50.9	51.5	50.7
2022-05-30	31.79 (+0.02)	2.88 (+0.01)	0.99 (0.0)	16742	480	-59	56562張	51.0	51.0	51.4	50.5
2022-05-27	31.77 (-0.05)	2.87 (0.0)	0.99 (+0.03)	5842	703	3665	44363張	50.2	50.0	50.2	49.9
2022-05-26	31.82 (+0.04)	2.87 (0.0)	0.96 (0.0)	9717	-494	284	38858張	49.4	49.9	50.2	49.3
2022-05-25	31.78 (+0.08)	2.87 (0.0)	0.96 (+0.01)	4705	-139	1537	55559張	49.35	49.05	49.45	48.65
2022-05-24	31.7 (-0.12)	2.87 (0.0)	0.95 (-0.01)	-20933	-509	-1202	70934張	49.0	50.4	50.5	49.0
2022-05-23	31.82 (+0.01)	2.87 (-0.01)	0.96 (-0.01)	4144	-639	-1538	51326張	50.3	51.2	51.4	50.1
2022-05-20	31.81 (+0.08)	2.88 (0.0)	0.97 (-0.01)	12752	31	-639	55034張	50.7	51.1	51.2	50.5
2022-05-19	31.73 (-0.02)	2.88 (0.0)	0.98 (0.0)	3	-286	163	87198張	50.8	49.3	50.8	49.3
2022-05-18	31.75 (+0.16)	2.88 (+0.01)	0.98 (-0.01)	22399	1234	-1332	96004張	50.9	51.0	51.3	50.7
2022-05-17	31.59 (+0.09)	2.87 (+0.04)	0.99 (+0.02)	15519	4837	2059	90046張	50.1	50.0	50.4	49.7
2022-05-16	31.5 (+0.34)	2.83 (0.0)	0.97 (0.0)	41144	745	480	113273張	49.45	49.75	50.3	49.3
2022-05-13	31.16 (+0.11)	2.83 (+0.01)	0.97 (+0.04)	15848	459	3912	74032張	48.85	48.5	49.1	48.3
2022-05-12	31.05 (+0.05)	2.82 (0.0)	0.93 (-0.03)	7511	-80	-3344	70505張	47.8	48.15	48.6	47.7
2022-05-11	31.0 (+0.02)	2.82 (-0.01)	0.96 (+0.02)	2472	-167	2165	98646張	48.65	48.6	49.2	48.25
2022-05-10	30.98 (+0.05)	2.83 (0.0)	0.94 (0.0)	8125	-91	817	85245張	48.9	47.0	48.9	46.85
2022-05-09	30.93 (0.0)	2.83 (0.0)	0.94 (-0.02)	2441	152	-2647	64054張	47.9	48.5	49.0	47.9
2022-05-06	30.93 (+0.01)	2.83 (0.0)	0.96 (-0.01)	4531	-714	-861	83033張	48.55	47.45	48.55	47.4
2022-05-05	30.92 (+0.21)	2.83 (+0.01)	0.97 (0.0)	24735	1867	-376	104304張	49.1	49.7	49.85	48.85
2022-05-04	30.71 (+0.08)	2.82 (+0.01)	0.97 (0.0)	10724	876	-19	63296張	48.3	47.35	48.3	47.35
2022-05-03	30.63 (-0.02)	2.81 (0.0)	0.97 (+0.01)	-4025	421	1026	84742張	47.25	47.7	48.5	47.1
2022-04-29	30.65 (-0.2)	2.81 (+0.03)	0.96 (-0.03)	-26379	2784	-4170	187887張	47.8	49.6	49.9	47.7
2022-04-28	30.85 (+0.47)	2.78 (+0.01)	0.99 (+0.02)	57963	1673	3442	236257張	48.5	46.3	48.8	45.85
2022-04-27	30.38 (-0.06)	2.77 (+0.02)	0.97 (-0.01)	-6389	1944	-1987	105139張	44.4	44.0	44.4	43.55
2022-04-26	30.44 (+0.06)	2.75 (0.0)	0.98 (0.0)	6071	1036	236	51833張	45.75	46.0	46.1	45.25
2022-04-25	30.38 (-0.21)	2.75 (-0.01)	0.98 (-0.03)	-25756	-2130	-4045	110188張	45.5	46.5	46.5	45.3
2022-04-22	30.59 (-0.06)	2.76 (+0.01)	1.01 (-0.02)	-5780	1546	-1550	44827張	47.65	47.5	47.65	47.2
2022-04-21	30.65 (+0.02)	2.75 (0.0)	1.03 (+0.02)	6442	66	1566	58300張	48.05	47.9	48.4	47.65
2022-04-20	30.63 (+0.07)	2.75 (+0.02)	1.01 (+0.01)	10267	2638	1355	63807張	47.65	47.45	47.65	47.1
2022-04-19	30.56 (+0.04)	2.73 (-0.02)	1.0 (0.0)	4483	-2217	823	70240張	46.65	46.75	47.15	46.6
2022-04-18	30.52 (-0.04)	2.75 (0.0)	1.0 (-0.01)	-4359	209	-1471	71337張	46.2	46.6	46.85	46.2
2022-04-15	30.56 (-0.23)	2.75 (-0.01)	1.01 (-0.02)	-29830	-1727	-3363	89412張	47.05	47.4	47.45	47.0
2022-04-14	30.79 (+0.01)	2.76 (-0.01)	1.03 (-0.01)	257	-1121	-1198	63831張	48.25	49.0	49.05	48.2
2022-04-13	30.78 (+0.13)	2.77 (-0.02)	1.04 (+0.01)	9725	-2964	1119	91923張	48.5	47.85	48.75	47.75
2022-04-12	30.65 (-0.24)	2.79 (-0.01)	1.03 (0.0)	-35349	-611	-22	154848張	47.3	47.3	48.15	47.0
2022-04-11	30.89 (-0.29)	2.8 (-0.01)	1.03 (-0.05)	-56434	-1543	-5231	174438張	48.2	50.0	50.0	48.05
2022-04-08	31.18 (-0.24)	2.81 (0.0)	1.08 (0.0)	-39142	-373	-321	92177張	50.0	50.1	50.4	50.0
2022-04-07	31.42 (-0.31)	2.81 (-0.07)	1.08 (0.0)	-50513	-7862	-685	114103張	50.0	50.1	50.6	50.0
2022-04-06	31.73 (-0.7)	2.88 (+0.02)	1.08 (-0.01)	-76426	2369	-403	145865張	51.1	51.6	51.7	50.8
2022-04-01	32.43 (-0.09)	2.86 (+0.09)	1.09 (0.0)	-42494	10671	-774	84161張	52.9	53.1	53.1	52.5
2022-03-31	32.52 (-0.04)	2.77 (+0.14)	1.09 (0.0)	-14662	1247	402	48478張	54.0	54.1	54.2	53.8
2022-03-30	32.56 (+0.13)	2.63 (+0.01)	1.09 (+0.02)	18939	165	2065	72860張	54.5	54.1	54.5	54.0
2022-03-29	32.43 (-0.02)	2.62 (+0.02)	1.07 (-0.01)	-3716	2641	-1317	39644張	53.7	53.9	54.0	53.3
2022-03-28	32.45 (+0.02)	2.6 (+0.01)	1.08 (0.0)	2889	2019	281	40471張	53.6	53.2	53.8	52.8
2022-03-25	32.43 (+0.1)	2.59 (+0.02)	1.08 (0.0)	12240	1618	-180	42288張	53.3	53.5	53.6	53.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2023-03-21	35.87 (+0.04)	5.37 (0.0)	1.86 (+0.01)	3145	28	450	109135張	52.8	53.4	53.7	52.6
2023-03-17	35.83 (+0.59)	5.37 (+0.03)	1.85 (-0.01)	69324	4223	-1083	306040張	53.2	51.8	53.2	50.7
2023-03-10	35.24 (+0.11)	5.34 (+0.03)	1.86 (+0.04)	25028	4141	4863	296530張	52.0	52.0	53.2	51.0
2023-03-03	35.13 (+0.09)	5.31 (+0.02)	1.82 (0.0)	23818	1865	446	171524張	51.3	49.0	51.7	48.95
2023-02-24	35.04 (-0.12)	5.29 (+0.04)	1.82 (+0.03)	-23280	4871	3256	266558張	49.95	50.0	50.8	49.4
2023-02-17	35.16 (-0.18)	5.25 (-0.03)	1.79 (+0.01)	-7034	-3639	1014	245379張	50.0	50.2	50.7	49.15
2023-02-10	35.34 (+0.38)	5.28 (0.0)	1.78 (+0.02)	45818	572	3047	329179張	50.8	49.7	51.2	48.35
2023-02-03	34.96 (+1.28)	5.28 (+0.44)	1.76 (+0.03)	176229	54586	3805	695649張	50.1	47.95	50.5	47.5
2023-01-17	33.68 (+0.35)	4.84 (+0.03)	1.73 (+0.03)	41527	3269	3510	192045張	45.95	45.25	46.0	44.6
2023-01-13	33.33 (+0.94)	4.81 (+0.29)	1.7 (+0.02)	127979	36043	2077	406956張	45.4	43.6	45.9	43.35
2023-01-06	32.39 (+0.08)	4.52 (+0.01)	1.68 (+0.04)	16693	1666	5915	142860張	42.4	40.45	42.4	40.25
2022-12-30	32.31 (-0.14)	4.51 (+0.37)	1.64 (0.0)	-20952	409	-52	163926張	40.7	42.0	42.5	40.2
2022-12-23	32.45 (+0.03)	4.14 (-0.47)	1.64 (-0.04)	10308	-58460	-4413	307512張	41.95	43.25	43.5	41.7
2022-12-16	32.42 (+0.01)	4.61 (-0.14)	1.68 (-0.02)	28712	-16869	-3088	263737張	44.3	43.35	44.5	42.95
2022-12-09	32.41 (-0.27)	4.75 (-0.03)	1.7 (+0.03)	-33608	-3700	3670	285721張	43.5	45.65	45.9	42.5
2022-12-02	32.68 (-0.02)	4.78 (-0.04)	1.67 (-0.02)	-7503	-5148	-2311	326846張	45.5	44.6	46.65	43.65
2022-11-25	32.7 (+0.23)	4.82 (+0.03)	1.69 (-0.01)	32664	4057	-786	225903張	45.8	45.85	46.5	45.25
2022-11-18	32.47 (+0.75)	4.79 (+0.13)	1.7 (-0.1)	137866	15772	-13059	622366張	45.6	44.8	47.1	44.25
2022-11-11	31.72 (+1.54)	4.66 (+0.15)	1.8 (+0.02)	204464	19246	2426	498901張	44.0	39.5	45.5	39.5
2022-11-04	30.18 (-0.2)	4.51 (+0.1)	1.78 (+0.05)	-9973	11542	6406	193380張	38.9	39.0	39.6	38.6
2022-10-28	30.38 (+0.11)	4.41 (0.0)	1.73 (+0.05)	4984	875	6185	442980張	38.3	40.55	40.8	37.9
2022-10-21	30.27 (+0.41)	4.41 (0.0)	1.68 (+0.16)	42971	-467	20582	425139張	39.05	37.8	39.95	37.05
2022-10-14	29.86 (+0.36)	4.41 (+0.03)	1.52 (+0.07)	34879	2961	8346	372411張	38.7	36.3	38.75	35.15
2022-10-07	29.5 (+0.22)	4.38 (+0.36)	1.45 (+0.08)	26420	4286	10171	337150張	38.05	35.35	39.0	35.0
2022-09-30	29.28 (-0.57)	4.02 (+0.03)	1.37 (+0.07)	-65514	3219	8276	316772張	35.75	37.8	37.95	35.05
2022-09-23	29.85 (-0.74)	3.99 (+0.18)	1.3 (+0.06)	-85648	23013	8077	223377張	38.3	39.95	40.45	38.15
2022-09-16	30.59 (+0.04)	3.81 (+0.11)	1.24 (+0.03)	8945	12730	3753	265935張	39.95	40.0	40.95	39.4
2022-09-08	30.55 (-0.22)	3.7 (+0.01)	1.21 (0.0)	-28624	1597	-883	229310張	39.3	40.3	40.5	39.1
2022-09-02	30.77 (-0.17)	3.69 (+0.01)	1.21 (-0.03)	-16349	1637	-3589	251631張	40.5	39.65	41.2	39.3
2022-08-26	30.94 (-0.41)	3.68 (-0.03)	1.24 (+0.01)	-49216	-3523	1115	232597張	41.3	42.2	42.25	40.8
2022-08-19	31.35 (+0.13)	3.71 (+0.02)	1.23 (-0.01)	17962	1676	-269	272820張	43.0	42.85	43.6	42.05
2022-08-12	31.22 (+0.09)	3.69 (+0.03)	1.24 (+0.03)	25943	4531	2888	345770張	42.35	41.4	42.65	40.05
2022-08-05	31.13 (+0.51)	3.66 (+0.06)	1.21 (+0.06)	62030	6866	8144	398094張	42.15	40.05	42.35	38.8
2022-07-29	30.62 (-0.03)	3.6 (-0.1)	1.15 (-0.02)	-2590	-12424	-2329	633196張	40.15	41.3	41.35	38.2
2022-07-22	30.65 (+0.55)	3.7 (+0.05)	1.17 (+0.04)	62745	5663	3986	472626張	42.45	39.6	43.05	39.5
2022-07-15	30.1 (+0.01)	3.65 (+0.01)	1.13 (+0.05)	-28224	2013	6385	514484張	38.95	39.85	40.0	36.75
2022-07-08	30.09 (+0.06)	3.64 (+0.02)	1.08 (+0.05)	-7642	2487	6900	586540張	39.7	38.05	40.7	37.15
2022-07-01	30.03 (+0.27)	3.62 (+0.02)	1.03 (-0.02)	-7377	-16208	-2482	471945張	38.05	42.6	43.3	38.05
2022-06-24	29.76 (-0.81)	3.6 (+0.6)	1.05 (+0.01)	-154137	74800	1279	762473張	41.6	48.4	49.3	41.05
2022-06-17	30.57 (-0.94)	3.0 (+0.18)	1.04 (+0.04)	-129293	22519	4753	425844張	47.65	50.1	50.8	47.2
2022-06-10	31.51 (-0.34)	2.82 (-0.02)	1.0 (+0.01)	-18106	-2328	1200	304682張	51.2	51.2	52.7	50.7
2022-06-02	31.85 (+0.08)	2.84 (-0.03)	0.99 (0.0)	44753	-4245	-615	250471張	50.7	51.0	51.6	50.5
2022-05-27	31.77 (-0.04)	2.87 (-0.01)	0.99 (+0.02)	3475	-1078	2746	261043張	50.2	51.2	51.4	48.65
2022-05-20	31.81 (+0.65)	2.88 (+0.05)	0.97 (0.0)	91817	6561	731	441556張	50.7	49.75	51.3	49.3
2022-05-13	31.16 (+0.23)	2.83 (0.0)	0.97 (+0.01)	36397	273	903	392484張	48.85	48.5	49.2	46.85
2022-05-06	30.93 (+0.28)	2.83 (+0.02)	0.96 (0.0)	35965	2450	-230	335377張	48.55	47.7	49.85	47.1
2022-04-29	30.65 (+0.06)	2.81 (+0.05)	0.96 (-0.05)	5510	5307	-6524	691307張	47.8	46.5	49.9	43.55
2022-04-22	30.59 (+0.03)	2.76 (+0.01)	1.01 (0.0)	11053	2242	723	308513張	47.65	46.6	48.4	46.2
2022-04-15	30.56 (-0.62)	2.75 (-0.06)	1.01 (-0.07)	-111631	-7966	-8695	574454張	47.05	50.0	50.0	47.0
2022-04-08	31.18 (-1.25)	2.81 (-0.05)	1.08 (-0.01)	-166081	-5866	-1409	352146張	50.0	51.6	51.7	50.0
2022-04-01	32.43 (0.0)	2.86 (+0.27)	1.09 (+0.01)	-39044	16743	657	285616張	52.9	53.2	54.5	52.5
2022-03-25	32.43 (+0.04)	2.59 (+0.01)	1.08 (+0.04)	8226	1236	5554	256040張	53.3	53.5	54.2	52.9
2022-03-18	32.39 (-0.18)	2.58 (+0.04)	1.04 (+0.04)	-26743	4103	5231	433689張	52.8	52.7	53.1	50.1
2022-03-11	32.57 (-0.54)	2.54 (+0.07)	1.0 (-0.06)	-59824	9364	-8117	531687張	52.5	52.8	53.8	49.5
2022-03-04	33.11 (-0.04)	2.47 (+0.04)	1.06 (+0.01)	-3944	5096	1976	272807張	53.4	53.0	54.5	52.5
2022-02-25	33.15 (-0.82)	2.43 (+0.03)	1.05 (+0.01)	-100441	3409	122	462347張	52.1	53.3	54.4	51.7
2022-02-18	33.97 (-0.82)	2.4 (-0.09)	1.04 (-0.02)	-92880	-11432	-2191	502786張	53.7	54.0	55.0	53.0
2022-02-11	34.79 (-0.58)	2.49 (-0.58)	1.06 (-0.08)	-60306	-72695	-9881	755023張	55.4	56.9	57.0	53.7
2022-01-26	35.37 (-1.25)	3.07 (-0.07)	1.14 (-0.11)	-170889	-8470	-13534	636245張	57.3	62.3	62.8	56.1
2022-01-21	36.62 (+0.02)	3.14 (-0.03)	1.25 (+0.01)	18231	-3432	806	474567張	62.8	63.1	64.9	62.5
2022-01-14	36.6 (-0.18)	3.17 (-0.05)	1.24 (-0.03)	-32296	-6015	-3440	423534張	62.7	62.0	63.6	61.8
2022-01-07	36.78 (-0.7)	3.22 (-0.11)	1.27 (-0.02)	-81302	-14569	-2278	498009張	62.6	65.2	65.5	62.4
2021-12-30	37.48 (+0.4)	3.33 (-0.03)	1.29 (-0.03)	56809	-3737	-3404	227247張	65.0	64.6	65.3	64.2
2021-12-24	37.08 (+0.18)	3.36 (-0.05)	1.32 (0.0)	27463	-5313	-226	370547張	64.3	62.3	64.9	62.0
2021-12-17	36.9 (-0.7)	3.41 (-0.44)	1.32 (-0.03)	-88841	-55541	-4259	529398張	62.3	63.9	64.6	61.5
2021-12-10	37.6 (-1.47)	3.85 (-0.07)	1.35 (-0.27)	-151121	-8950	-33699	872209張	63.5	68.2	68.2	62.7
2021-12-03	39.07 (+0.62)	3.92 (+0.16)	1.62 (+0.13)	79892	20673	16939	1157058張	68.3	62.0	68.5	60.9
2021-11-26	38.45 (-0.73)	3.76 (-0.06)	1.49 (-0.07)	-81125	-7245	-9196	633206張	62.5	65.5	66.0	62.5
2021-11-19	39.18 (+0.46)	3.82 (-0.04)	1.56 (+0.16)	79160	-3360	20681	714791張	65.1	63.6	66.1	62.7
2021-11-12	38.72 (+0.43)	3.86 (+0.08)	1.4 (+0.03)	59457	9963	4361	988759張	62.8	60.7	64.9	60.5
2021-11-05	38.29 (+0.61)	3.78 (-0.18)	1.37 (-0.03)	67478	-21979	-3641	1036530張	62.1	58.1	63.8	57.4
2021-10-29	37.68 (-1.06)	3.96 (-0.14)	1.4 (+0.12)	-191767	-17127	14259	1130777張	58.4	58.0	61.9	57.3
2021-10-22	38.74 (-0.47)	4.1 (-0.02)	1.28 (+0.03)	-81590	-2582	3421	610144張	58.3	59.7	60.2	57.2
2021-10-15	39.21 (-0.99)	4.12 (+0.05)	1.25 (-0.04)	-115287	5775	-4572	727490張	59.1	59.5	60.2	56.4
2021-10-08	40.2 (-0.95)	4.07 (+0.02)	1.29 (-0.02)	-123626	2198	-1982	720974張	61.1	63.1	63.3	58.0
2021-10-01	41.15 (-0.85)	4.05 (-0.04)	1.31 (-0.08)	-107064	2249	-10828	655912張	62.6	67.3	67.5	62.1
2021-09-24	42.0 (-0.2)	4.09 (-0.01)	1.39 (+0.01)	-34835	-433	1031	412231張	67.0	63.2	67.1	63.1
2021-09-17	42.2 (-0.44)	4.1 (-0.04)	1.38 (-0.02)	-58009	-6075	-2275	738566張	65.6	68.3	68.9	65.5
2021-09-10	42.64 (-0.77)	4.14 (+0.05)	1.4 (-0.27)	-94449	7107	-32808	1779069張	68.2	69.1	72.0	65.1
2021-09-03	43.41 (+1.88)	4.09 (+0.23)	1.67 (+0.14)	227870	27770	17381	1704818張	70.0	62.4	70.0	61.5
2021-08-27	41.53 (+1.0)	3.86 (+0.04)	1.53 (+0.16)	124459	5977	20088	995993張	61.7	57.4	62.7	57.0
2021-08-20	40.53 (-0.66)	3.82 (+0.08)	1.37 (-0.06)	-81614	9194	-8199	805459張	55.7	56.5	58.4	54.4
2021-08-13	41.19 (+0.03)	3.74 (+0.08)	1.43 (-0.25)	7964	10169	-30439	1151543張	57.6	61.6	62.9	57.5
2021-08-06	41.16 (+0.77)	3.66 (+0.08)	1.68 (+0.11)	96901	9378	13254	1746818張	62.1	59.3	63.9	56.8
2021-07-30	40.39 (+2.01)	3.58 (-0.02)	1.57 (+0.12)	232323	-2005	15202	1583788張	57.8	54.0	59.9	50.5
2021-07-23	38.38 (+0.8)	3.6 (-0.19)	1.45 (+0.03)	101679	-23157	3590	896732張	52.7	53.4	54.1	50.2
2021-07-16	37.58 (+0.36)	3.79 (-0.05)	1.42 (+0.03)	60043	-6530	3579	968093張	53.7	53.6	55.3	52.9
2021-07-09	37.22 (-0.13)	3.84 (-0.11)	1.39 (+0.04)	-17042	-13751	4727	719741張	52.2	53.0	55.2	51.9
2021-07-02	37.35 (+0.06)	3.95 (+0.19)	1.35 (+0.05)	773	-436	6047	429247張	52.6	53.2	53.8	52.1
2021-06-25	37.29 (+0.42)	3.76 (+0.02)	1.3 (+0.01)	54181	2178	1706	638924張	52.9	51.6	54.2	50.9
2021-06-18	36.87 (-0.18)	3.74 (+0.08)	1.29 (+0.05)	-16488	10828	5664	563939張	52.2	53.0	53.9	51.3
2021-06-11	37.05 (-0.19)	3.66 (+0.02)	1.24 (-0.07)	-18727	2251	-8702	722316張	51.8	53.5	53.6	50.2
2021-06-04	37.24 (-0.49)	3.64 (+0.1)	1.31 (+0.16)	-61998	12907	20032	1109578張	53.0	52.9	55.3	51.6
2021-05-28	37.73 (-0.6)	3.54 (+0.29)	1.15 (+0.15)	-75411	35441	18737	1171103張	52.4	46.6	53.5	46.35
2021-05-21	38.33 (-0.47)	3.25 (+0.11)	1.0 (+0.01)	-54987	13177	1993	1043544張	46.95	43.8	49.2	43.05
2021-05-14	38.8 (-1.24)	3.14 (+0.14)	0.99 (-0.18)	-152077	18499	-22509	1318971張	46.8	54.2	54.2	44.1
2021-05-07	40.04 (-0.5)	3.0 (-0.14)	1.17 (-0.14)	-68590	-18393	-17716	1220578張	54.0	55.0	55.4	50.6
2021-04-29	40.54 (-0.49)	3.14 (-0.06)	1.31 (-0.1)	-61098	-7504	-11914	1583198張	56.7	60.5	62.7	56.7
2021-04-23	41.03 (+0.08)	3.2 (+0.06)	1.41 (+0.1)	7835	7502	11362	1167166張	57.0	54.7	57.5	53.2
2021-04-16	40.95 (+0.42)	3.14 (+0.06)	1.31 (+0.12)	34876	8263	15098	1336176張	54.0	54.2	57.0	50.5
2021-04-09	40.53 (+0.15)	3.08 (+0.15)	1.19 (+0.15)	16715	18501	19393	775787張	53.0	51.4	55.2	50.7
2021-04-01	40.38 (-0.11)	2.93 (+0.11)	1.04 (+0.05)	-9435	12371	6193	595353張	50.5	50.6	51.3	48.8
2021-03-26	40.49 (+0.04)	2.82 (+0.19)	0.99 (+0.03)	10331	24638	3053	860045張	49.75	46.1	50.0	45.9
2021-03-19	40.45 (-0.97)	2.63 (-0.1)	0.96 (-0.03)	-118054	-13119	-4108	673601張	46.05	49.0	49.15	45.5
2021-03-12	41.42 (-0.86)	2.73 (-0.05)	0.99 (-0.04)	-100192	-5663	-4479	1094079張	49.1	47.95	50.1	44.9
2021-03-05	42.28 (-1.58)	2.78 (-0.2)	1.03 (-0.09)	-194181	-25300	-11609	1183445張	47.05	55.3	55.6	46.35
2021-02-26	43.86 (-1.28)	2.98 (+0.03)	1.12 (-0.07)	-165911	3270	-7781	858810張	54.2	58.0	58.3	54.2
2021-02-19	45.14 (-0.02)	2.95 (+0.01)	1.19 (+0.05)	4763	1738	5865	1122704張	57.2	57.6	59.4	56.1
2021-02-05	45.16 (-0.23)	2.94 (+0.08)	1.14 (-0.03)	-7815	9569	-3157	900889張	52.9	49.7	53.6	48.85
2021-01-29	45.39 (-1.54)	2.86 (+0.02)	1.17 (-0.25)	-207269	3044	-31771	1597405張	50.0	57.6	58.6	50.0
2021-01-22	46.93 (+1.34)	2.84 (+0.21)	1.42 (+0.09)	165296	25842	11081	2033460張	56.5	48.3	57.2	46.5
2021-01-15	45.59 (-0.15)	2.63 (+0.28)	1.33 (+0.12)	-10069	35337	15444	1733263張	48.75	48.2	51.9	47.55
2021-01-08	45.74 (+0.87)	2.35 (-0.1)	1.21 (+0.09)	110577	-13255	10319	1414173張	47.85	46.15	48.35	44.0
2020-12-31	44.87 (+0.02)	2.45 (+0.04)	1.12 (-0.02)	-10146	8661	-1461	928384張	47.15	47.1	49.45	45.9
2020-12-25	44.85 (-0.05)	2.41 (+0.12)	1.14 (+0.03)	5159	14759	2644	804949張	46.75	46.0	48.25	45.0
2020-12-18	44.9 (-0.55)	2.29 (+0.06)	1.11 (0.0)	-73256	8206	170	1179438張	45.85	46.1	47.4	44.0
2020-12-11	45.45 (-1.34)	2.23 (-0.17)	1.11 (-0.13)	-161955	-20814	-15993	2090483張	46.1	49.8	51.7	45.2
2020-12-04	46.79 (-0.44)	2.4 (+0.04)	1.24 (-0.01)	-56003	3969	-1567	1697539張	47.6	40.45	47.6	39.95
2020-11-27	47.23 (-0.29)	2.36 (+0.04)	1.25 (0.0)	-38423	5923	127	1518493張	39.15	34.85	39.8	34.8
2020-11-20	47.52 (+0.62)	2.32 (+0.11)	1.25 (+0.05)	78507	13186	7184	727695張	33.05	31.8	33.2	31.75
2020-11-13	46.9 (+0.02)	2.21 (-0.07)	1.2 (+0.08)	5488	-9358	9142	657839張	31.3	31.2	32.2	30.75
2020-11-06	46.88 (-0.23)	2.28 (-0.14)	1.12 (-0.02)	-28267	-16293	-1930	1135023張	30.5	30.6	31.95	29.4
2020-10-30	47.11 (-0.99)	2.42 (+0.05)	1.14 (-0.16)	-125774	5956	-19866	1321746張	30.7	32.85	33.65	30.7
2020-10-23	48.1 (-0.66)	2.37 (+0.17)	1.3 (+0.05)	-81545	21219	6441	1425997張	32.75	30.75	34.0	30.65
2020-10-16	48.76 (-0.32)	2.2 (+0.04)	1.25 (-0.07)	-36309	4184	-9508	1294056張	30.65	32.45	32.8	30.6
2020-10-08	49.08 (-0.68)	2.16 (+0.14)	1.32 (+0.06)	-90975	17336	7982	1503160張	32.2	29.1	32.45	28.15
2020-09-30	49.76 (-0.28)	2.02 (+0.11)	1.26 (+0.07)	-33642	32768	8256	1381423張	28.55	26.6	29.3	26.1
2020-09-25	50.04 (+0.11)	1.91 (+0.24)	1.19 (-0.12)	15236	28659	-14949	932630張	25.0	25.95	26.5	24.2
2020-09-18	49.93 (-0.57)	1.67 (+0.2)	1.31 (+0.12)	27042	28694	17698	1103658張	25.8	23.5	27.2	23.5
2020-09-11	50.5 (-0.48)	1.47 (+0.19)	1.19 (+0.04)	-51456	23217	4936	843674張	23.0	23.15	24.6	22.3
2020-09-04	50.98 (+0.28)	1.28 (-0.13)	1.15 (0.0)	22772	-15816	-21	427036張	21.45	22.1	22.15	20.8
2020-08-28	50.7 (+0.24)	1.41 (-0.18)	1.15 (-0.01)	27143	-22894	-1317	450727張	21.9	21.95	22.8	21.6
2020-08-21	50.46 (-0.36)	1.59 (-0.08)	1.16 (-0.01)	-48206	-9301	-1724	754828張	21.8	23.7	24.6	21.25
2020-08-14	50.82 (+0.34)	1.67 (-0.02)	1.17 (-0.07)	40396	-1944	-7675	813327張	23.55	25.25	26.2	23.1
2020-08-07	50.48 (-1.19)	1.69 (+0.01)	1.24 (+0.05)	-146263	931	5510	1662378張	25.6	22.5	27.4	22.4
2020-07-31	51.67 (-0.13)	1.68 (+0.09)	1.19 (-0.1)	-14756	11309	-11972	1784764張	22.35	20.5	23.85	20.05
2020-07-24	51.8 (+0.27)	1.59 (+0.31)	1.29 (+0.12)	12581	37535	14863	1381948張	19.75	16.55	20.3	16.3
2020-07-17	51.53 (+0.12)	1.28 (+0.12)	1.17 (-0.12)	13496	15062	-15512	506519張	16.4	16.7	17.1	16.0
2020-07-10	51.41 (+0.34)	1.16 (-0.02)	1.29 (-0.01)	50644	-2643	-414	253318張	16.45	16.6	17.0	16.4
2020-07-03	51.07 (+0.05)	1.18 (+0.04)	1.3 (+0.01)	11827	8022	1088	231773張	16.45	15.55	16.5	15.5
2020-06-24	51.02 (-0.2)	1.14 (0.0)	1.29 (+0.01)	-29703	377	709	185559張	14.5	15.45	15.95	14.5
2020-06-19	51.22 (-0.87)	1.14 (-0.01)	1.28 (+0.03)	-95684	-909	4175	334931張	15.4	15.45	15.7	15.15
2020-06-12	52.09 (-0.05)	1.15 (+0.02)	1.25 (+0.04)	-4376	2479	4329	480376張	15.7	17.5	17.5	15.4
2020-06-05	52.14 (+0.67)	1.13 (+0.04)	1.21 (0.0)	82057	4823	820	312624張	16.5	15.6	16.6	15.5
2020-05-29	51.47 (+0.29)	1.09 (-0.03)	1.21 (0.0)	35595	-4320	-529	162517張	15.45	15.1	15.45	14.85
2020-05-22	51.18 (-0.12)	1.12 (0.0)	1.21 (+0.02)	-11798	-10	2247	232788張	15.1	15.4	15.4	14.85
2020-05-15	51.3 (+1.53)	1.12 (-0.09)	1.19 (-0.04)	-15400	-4741	497	177003張	15.4	15.8	15.85	15.15
2020-05-08	49.77 (+0.04)	1.21 (+0.03)	1.23 (-0.02)	4894	2951	-1438	242310張	15.65	15.1	15.85	15.05
2020-04-30	49.73 (-0.16)	1.18 (-0.01)	1.25 (-0.02)	-24004	-627	-3382	502158張	15.55	16.15	16.3	14.75
2020-04-24	49.89 (-0.15)	1.19 (+0.1)	1.27 (+0.01)	-10587	10890	2159	434873張	15.9	15.1	16.1	14.75
2020-04-17	50.04 (+0.17)	1.09 (+0.03)	1.26 (+0.03)	14805	3794	2731	102841張	15.05	15.2	15.45	15.0
2020-04-10	49.87 ()	1.06 ()	1.23 ()	5200	-369	-83