股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	41.69 (-0.37)	11.85 (+0.05)	4.53 (-0.13)	-45935	18.22	5846	2.32	-16252	6.45	252067	144.0	145.5	148.0	144.0
2026-07-16	42.06 (-0.11)	11.8 (-0.09)	4.66 (+0.03)	-13953	15.8	-10330	11.7	4341	4.92	88319	160.0	161.5	168.0	159.0
2026-07-15	42.17 (-0.02)	11.89 (+0.03)	4.63 (+0.09)	-8697	7.83	3027	2.73	11474	10.34	111015	166.0	158.5	166.0	156.0
2026-07-14	42.19 (+0.23)	11.86 (-0.01)	4.54 (-0.07)	15733	17.92	-661	0.75	-8900	10.14	87772	151.0	150.5	151.0	140.0
2026-07-13	41.96 (+0.11)	11.87 (-0.07)	4.61 (-0.01)	5169	7.56	-8771	12.82	-1980	2.89	68418	153.5	156.0	158.0	151.5
2026-07-09	41.85 (-0.12)	11.94 (+0.02)	4.62 (-0.02)	-15379	25.66	1525	2.54	-2497	4.17	59926	156.0	161.0	161.0	154.0
2026-07-08	41.97 (+0.18)	11.92 (+0.01)	4.64 (-0.08)	23076	25.96	1929	2.17	-9543	10.73	88907	163.0	156.0	163.0	149.0
2026-07-07	41.79 (+0.02)	11.91 (-0.11)	4.72 (-0.07)	2889	3.16	-13842	15.13	-8857	9.68	91482	155.0	167.0	167.5	152.0
2026-07-06	41.77 (+0.04)	12.02 (-0.13)	4.79 (+0.02)	5764	10.48	-16822	30.58	2374	4.32	55004	166.0	171.5	171.5	164.0
2026-07-03	41.73 (+0.29)	12.15 (-0.11)	4.77 (+0.01)	35293	46.44	-12952	17.04	929	1.22	75996	170.5	159.0	170.5	158.5
2026-07-02	41.44 (-0.19)	12.26 (-0.14)	4.76 (+0.01)	-12538	15.02	-17511	20.97	1439	1.72	83488	165.5	164.0	168.0	158.0
2026-07-01	41.63 (+0.49)	12.4 (-0.35)	4.75 (+0.04)	65874	26.92	-44967	18.38	5661	2.31	244699	169.0	170.0	173.0	166.5
2026-06-30	41.14 (+0.25)	12.75 (-0.59)	4.71 (+0.04)	35206	11.71	-74093	24.64	5133	1.71	300680	164.5	169.0	173.5	164.5
2026-06-29	40.89 (+0.15)	13.34 (-0.21)	4.67 (-0.01)	10372	4.66	-26113	11.73	-1477	0.66	222684	164.0	164.5	167.0	160.0
2026-06-26	40.74 (-0.12)	13.55 (-0.19)	4.68 (-0.02)	-16701	4.36	-24162	6.31	-2532	0.66	382690	164.0	175.0	176.0	162.0
2026-06-25	40.86 (+0.1)	13.74 (-0.21)	4.7 (+0.03)	11768	2.96	-26376	6.63	3926	0.99	397685	178.5	183.5	185.5	173.0
2026-06-24	40.76 (+0.06)	13.95 (-0.22)	4.67 (+0.08)	7333	1.3	-27265	4.82	9436	1.67	566145	178.0	172.0	185.5	165.5
2026-06-23	40.7 (+0.22)	14.17 (-0.11)	4.59 (+0.03)	27580	5.01	-13790	2.5	3562	0.65	550642	170.0	173.0	176.0	167.5
2026-06-22	40.48 (-0.09)	14.28 (0.0)	4.56 (0.0)	-11971	18.09	-590	0.89	-216	0.33	66171	160.0	160.0	160.0	160.0
2026-06-18	40.57 (+0.56)	14.28 (-0.39)	4.56 (+0.06)	65777	21.36	-49326	16.01	8305	2.7	307999	145.5	141.0	146.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	40.01 (-0.34)	14.67 (+0.15)	4.5 (0.0)	-45460	26.47	19556	11.39	-452	0.26	171758	140.0	138.5	142.0	136.0
2026-06-16	40.35 (+0.24)	14.52 (+0.09)	4.5 (0.0)	28998	11.31	11348	4.42	796	0.31	256468	141.0	144.0	144.5	138.5
2026-06-15	40.11 (-0.22)	14.43 (+0.13)	4.5 (+0.06)	-24058	7.32	15859	4.82	7043	2.14	328881	141.5	139.5	143.5	137.0
2026-06-12	40.33 (+0.15)	14.3 (+0.14)	4.44 (+0.04)	15230	3.87	17459	4.44	5266	1.34	393604	133.5	134.0	137.5	132.5
2026-06-11	40.18 (+0.39)	14.16 (-0.55)	4.4 (+0.06)	50122	13.82	-69008	19.03	6889	1.9	362586	125.0	119.0	126.0	116.5
2026-06-10	39.79 (+0.07)	14.71 (-0.57)	4.34 (+0.02)	14600	4.21	-71828	20.71	2812	0.81	346766	118.5	126.5	130.5	117.5
2026-06-09	39.72 (+0.03)	15.28 (-0.52)	4.32 (+0.07)	2006	0.54	-65815	17.58	8334	2.23	374359	127.5	124.5	131.5	118.5
2026-06-08	39.69 (+0.21)	15.8 (-0.48)	4.25 (-0.03)	30017	9.42	-60035	18.84	-2869	0.9	318679	121.0	121.0	125.0	119.0
2026-06-05	39.48 (+0.55)	16.28 (-0.61)	4.28 (+0.07)	79930	21.15	-75576	20.0	8778	2.32	377903	131.5	127.0	133.0	125.0
2026-06-04	38.93 (+1.16)	16.89 (-1.24)	4.21 (+0.04)	149148	39.15	-156281	41.03	4535	1.19	380918	125.0	126.5	131.5	122.5
2026-06-03	37.77 (+0.6)	18.13 (-1.11)	4.17 (+0.02)	74045	19.5	-140694	37.05	2382	0.63	379788	130.5	141.5	141.5	130.5
2026-06-02	37.17 (+0.44)	19.24 (-0.92)	4.15 (-0.01)	63634	16.72	-115062	30.23	-1075	0.28	380584	141.5	147.0	150.0	133.5
2026-06-01	36.73 (+0.1)	20.16 (-0.3)	4.16 (0.0)	20427	7.06	-38026	13.15	-88	0.03	289268	146.0	143.0	155.5	140.0
2026-05-29	36.63 (-0.24)	20.46 (-0.23)	4.16 (0.0)	-28218	7.7	-28690	7.83	831	0.23	366515	144.5	149.0	149.0	138.0
2026-05-28	36.87 (+0.01)	20.69 (-0.28)	4.16 (+0.02)	59	0.01	-34484	8.24	2338	0.56	418286	142.0	145.0	151.0	137.0
2026-05-27	36.86 (+0.03)	20.97 (-0.14)	4.14 (0.0)	21530	7.68	-19011	6.78	-598	0.21	280261	143.5	139.5	143.5	138.5
2026-05-26	36.83 (+0.57)	21.11 (-0.16)	4.14 (0.0)	71870	24.62	-19692	6.75	353	0.12	291896	130.5	129.0	133.5	128.0
2026-05-25	36.26 (+0.35)	21.27 (-0.17)	4.14 (+0.05)	48520	14.23	-21406	6.28	5723	1.68	340935	125.0	115.0	125.0	113.0
2026-05-22	35.91 (-0.22)	21.44 (-0.2)	4.09 (0.0)	-30346	14.91	-24885	12.23	766	0.38	203495	114.0	119.5	119.5	113.0
2026-05-21	36.13 (+0.27)	21.64 (-0.21)	4.09 (+0.02)	43788	22.01	-25960	13.05	1821	0.92	198946	116.0	112.5	118.0	111.5
2026-05-20	35.86 (-0.46)	21.85 (+0.17)	4.07 (-0.03)	-55125	24.18	21266	9.33	-3662	1.61	227934	108.0	114.0	115.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	36.32 (-0.11)	21.68 (+0.26)	4.1 (-0.02)	-11375	4.15	32257	11.78	-2603	0.95	273826	113.0	112.5	120.5	111.5
2026-05-18	36.43 (-0.4)	21.42 (+0.16)	4.12 (0.0)	-45921	17.38	20707	7.84	481	0.18	264201	111.0	108.5	114.0	103.5
2026-05-15	36.83 (-0.01)	21.26 (+0.31)	4.12 (-0.02)	9418	2.28	39167	9.46	-3259	0.79	413940	110.0	112.0	118.0	108.0
2026-05-14	36.84 (+0.15)	20.95 (+0.05)	4.14 (+0.02)	24455	7.32	5304	1.59	3460	1.04	333998	108.0	102.0	108.0	98.8
2026-05-13	36.69 (-0.31)	20.9 (+0.15)	4.12 (-0.04)	-46068	13.05	18340	5.2	-5452	1.54	352973	98.4	102.0	102.0	94.5
2026-05-12	37.0 (+0.3)	20.75 (+0.07)	4.16 (+0.04)	35287	9.21	9427	2.46	5199	1.36	383024	104.5	96.7	104.5	94.3
2026-05-11	36.7 (+0.26)	20.68 (+0.02)	4.12 (0.0)	23943	13.4	2122	1.19	247	0.14	178723	95.0	94.7	96.3	92.0
2026-05-08	36.44 (-0.06)	20.66 (+0.02)	4.12 (-0.02)	-11332	5.17	2535	1.16	-3297	1.5	219273	91.3	96.5	98.8	89.9
2026-05-07	36.5 (-0.14)	20.64 (+0.15)	4.14 (+0.01)	-25209	7.74	19344	5.94	989	0.3	325904	96.5	97.4	98.8	93.0
2026-05-06	36.64 (+0.34)	20.49 (+0.03)	4.13 (+0.01)	47825	18.65	3740	1.46	2271	0.89	256466	91.4	88.5	91.4	87.8
2026-05-05	36.3 (-0.01)	20.46 (+0.06)	4.12 (0.0)	-771	0.45	7815	4.51	-213	0.12	173093	83.1	80.8	85.2	80.1
2026-05-04	36.31 (+0.26)	20.4 (-0.04)	4.12 (+0.01)	38612	15.94	-5335	2.2	1353	0.56	242174	81.2	80.0	82.4	79.4
2026-04-30	36.05 (+0.36)	20.44 (-0.05)	4.11 (+0.02)	39192	11.76	-6156	1.85	2132	0.64	333288	77.3	80.5	80.9	76.3
2026-04-29	35.69 (-0.19)	20.49 (-0.04)	4.09 (-0.01)	-26351	21.89	-5029	4.18	-563	0.47	120372	74.5	75.3	75.3	72.4
2026-04-28	35.88 (+0.19)	20.53 (+0.03)	4.1 (+0.01)	23686	14.47	3262	1.99	833	0.51	163741	75.1	72.3	77.7	71.3
2026-04-27	35.69 (-0.18)	20.5 (-0.08)	4.09 (-0.05)	-19286	10.32	-9915	5.3	-7062	3.78	186952	72.7	76.0	76.4	70.7
2026-04-24	35.87 (-0.02)	20.58 (0.0)	4.14 (0.0)	-4078	2.26	-39	0.02	255	0.14	180527	74.5	77.0	78.3	73.3
2026-04-23	35.89 (0.0)	20.58 (+0.11)	4.14 (-0.05)	14341	6.19	13117	5.66	-5752	2.48	231697	73.6	79.5	79.5	71.6
2026-04-22	35.89 (+0.4)	20.47 (0.0)	4.19 (+0.04)	47823	20.53	699	0.3	4405	1.89	232933	78.6	76.5	79.8	75.8
2026-04-21	35.49 (-0.13)	20.47 (+0.07)	4.15 (+0.04)	-16158	5.09	9464	2.98	5339	1.68	317295	76.2	78.0	78.5	74.0
2026-04-20	35.62 (+0.46)	20.4 (+0.23)	4.11 (+0.03)	49302	14.05	-9	0.0	3343	0.95	350982	76.9	78.0	80.2	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	35.16 (+0.59)	20.17 (+0.33)	4.08 (+0.02)	57658	11.6	41005	8.25	2445	0.49	497159	73.0	68.3	74.8	67.6
2026-04-16	34.57 (+0.32)	19.84 (+0.09)	4.06 (+0.03)	33874	11.99	11669	4.13	4193	1.48	282525	68.3	66.5	68.3	65.6
2026-04-15	34.25 (+0.26)	19.75 (-0.15)	4.03 (0.0)	43564	30.11	-19062	13.18	254	0.18	144674	62.1	60.1	63.4	60.1
2026-04-14	33.99 (-0.09)	19.9 (-0.03)	4.03 (0.0)	-12751	17.39	-4018	5.48	-483	0.66	73308	59.7	60.1	60.4	59.1
2026-04-13	34.08 (-0.41)	19.93 (+0.16)	4.03 (-0.02)	-50562	40.8	20375	16.44	-1902	1.53	123930	60.1	61.5	61.5	58.6
2026-04-10	34.49 (+0.21)	19.77 (0.0)	4.05 (+0.04)	23682	15.59	-116	0.08	4670	3.07	151934	62.0	59.7	63.5	59.3
2026-04-09	34.28 (0.0)	19.77 (+0.02)	4.01 (0.0)	-3336	4.35	2932	3.82	166	0.22	76674	60.0	60.6	60.6	58.8
2026-04-08	34.28 (+0.01)	19.75 (+0.19)	4.01 (0.0)	-3931	2.43	23959	14.81	318	0.2	161796	60.3	59.8	61.7	59.5
2026-04-07	34.27 (+0.37)	19.56 (+0.02)	4.01 (+0.02)	49137	29.85	3030	1.84	2237	1.36	164604	58.3	54.7	58.9	54.7
2026-04-02	33.9 (-0.06)	19.54 (+0.02)	3.99 (+0.02)	-3790	3.35	1610	1.42	2198	1.94	113154	53.6	57.5	57.8	52.8
2026-04-01	33.96 (-0.11)	19.52 (-0.03)	3.97 (+0.01)	-11626	18.66	-4123	6.62	1251	2.01	62311	57.4	57.5	58.5	56.8
2026-03-31	34.07 (0.0)	19.55 (-0.06)	3.96 (+0.04)	-943	1.22	-6914	8.98	4880	6.34	76985	56.5	55.9	56.9	55.8
2026-03-30	34.07 (-0.15)	19.61 (+0.07)	3.92 (0.0)	-20125	33.14	8974	14.78	964	1.59	60726	57.0	56.3	57.5	55.8
2026-03-27	34.22 (-0.07)	19.54 (+0.01)	3.92 (+0.02)	-9054	21.76	969	2.33	2288	5.5	41614	57.8	57.1	58.5	57.1
2026-03-26	34.29 (-0.01)	19.53 (0.0)	3.9 (0.0)	-3552	10.1	-219	0.62	-890	2.53	35177	58.2	59.4	59.5	58.1
2026-03-25	34.3 (0.0)	19.53 (0.0)	3.9 (0.0)	3400	6.27	-480	0.88	938	1.73	54253	59.1	58.0	59.4	57.6
2026-03-24	34.3 (-0.03)	19.53 (+0.01)	3.9 (0.0)	-4207	7.92	1216	2.29	-651	1.23	53128	56.5	57.5	57.5	55.7
2026-03-23	34.33 (-0.09)	19.52 (+0.01)	3.9 (+0.01)	-7197	10.64	2624	3.88	1972	2.92	67645	56.7	56.0	57.0	55.7
2026-03-20	34.42 (0.0)	19.51 (-0.03)	3.89 (0.0)	4069	5.0	-4386	5.39	-344	0.42	81415	57.8	58.5	59.0	57.7
2026-03-19	34.42 (-0.29)	19.54 (-0.01)	3.89 (0.0)	-30504	35.45	-1685	1.96	259	0.3	86044	58.7	60.4	60.4	58.6
2026-03-18	34.71 (+0.06)	19.55 (0.0)	3.89 (+0.01)	10006	15.17	1024	1.55	940	1.43	65947	61.1	61.3	61.5	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	34.65 (+0.02)	19.55 (+0.02)	3.88 (0.0)	-3043	6.5	1962	4.19	217	0.46	46839	60.7	60.9	61.5	60.2
2026-03-16	34.63 (+0.03)	19.53 (-0.02)	3.88 (+0.04)	5297	8.98	-1777	3.01	4543	7.7	58962	60.5	60.5	61.0	60.1
2026-03-13	34.6 (-0.18)	19.55 (+0.06)	3.84 (+0.02)	-25325	39.12	5116	7.9	2217	3.42	64731	59.5	59.8	60.2	59.0
2026-03-12	34.78 (-0.08)	19.49 (-0.02)	3.82 (0.0)	-14363	22.05	-2088	3.21	-151	0.23	65142	60.6	62.2	62.2	60.2
2026-03-11	34.86 (+0.14)	19.51 (0.0)	3.82 (+0.01)	20107	35.86	-1234	2.2	1405	2.51	56074	62.2	62.2	62.8	61.3
2026-03-10	34.72 (-0.03)	19.51 (+0.04)	3.81 (+0.01)	-639	0.84	5916	7.79	1782	2.35	75923	60.4	60.8	61.2	59.0
2026-03-09	34.75 (-0.02)	19.47 (+0.06)	3.8 (+0.01)	-11969	10.64	6583	5.85	1291	1.15	112494	59.7	58.3	59.7	57.2
2026-03-06	34.77 (-0.01)	19.41 (+0.01)	3.79 (+0.01)	2516	4.47	1843	3.28	559	0.99	56242	62.0	62.1	62.3	61.0
2026-03-05	34.78 (0.0)	19.4 (-0.01)	3.78 (-0.02)	17427	22.96	-607	0.8	-2025	2.67	75908	62.1	62.5	64.0	61.3
2026-03-04	34.78 (-0.1)	19.41 (+0.16)	3.8 (0.0)	-7603	6.61	20054	17.44	121	0.11	115005	60.0	61.0	62.0	60.0
2026-03-03	34.88 (-0.02)	19.25 (0.0)	3.8 (0.0)	2698	2.3	-536	0.46	-573	0.49	117084	62.6	64.5	65.1	62.1
2026-03-02	34.9 (+0.06)	19.25 (-0.08)	3.8 (+0.01)	21775	22.33	-10181	10.44	1523	1.56	97505	64.5	64.1	65.6	63.5
2026-02-26	34.84 (+0.19)	19.33 (-0.21)	3.79 (-0.01)	22588	12.84	-25724	14.63	-891	0.51	175876	65.4	66.0	67.4	65.0
2026-02-25	34.65 (-0.01)	19.54 (-0.05)	3.8 (-0.04)	-6413	4.27	-7154	4.77	-4816	3.21	150052	65.5	69.3	69.3	65.3
2026-02-24	34.66 (+0.52)	19.59 (-0.13)	3.84 (+0.03)	64786	35.33	-16112	8.79	2754	1.5	183387	67.5	64.3	69.5	64.0
2026-02-23	34.14 (+0.14)	19.72 (-0.04)	3.81 (+0.01)	9658	6.8	-5706	4.02	1781	1.25	141934	63.9	65.2	65.2	63.1
2026-02-11	34.0 (+0.3)	19.76 (-0.04)	3.8 (-0.03)	40320	45.99	-3846	4.39	-3214	3.67	87671	62.8	62.9	63.4	62.1
2026-02-10	33.7 (+0.14)	19.8 (0.0)	3.83 (-0.01)	16989	18.21	-397	0.43	-1663	1.78	93271	62.4	62.8	63.6	61.8
2026-02-09	33.56 (-0.02)	19.8 (-0.02)	3.84 (-0.02)	-9539	6.68	-2413	1.69	-2338	1.64	142787	62.4	63.6	64.3	61.8
2026-02-06	33.58 (+0.05)	19.82 (+0.02)	3.86 (+0.01)	8404	6.95	2770	2.29	1184	0.98	121007	61.9	61.1	62.6	59.9
2026-02-05	33.53 (+0.09)	19.8 (+0.02)	3.85 (+0.01)	9438	10.11	1421	1.52	432	0.46	93374	61.5	61.8	61.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	33.44 (+0.07)	19.78 (+0.01)	3.84 (0.0)	15960	15.43	2321	2.24	573	0.55	103438	61.8	60.6	61.9	59.8
2026-02-03	33.37 (-0.02)	19.77 (+0.02)	3.84 (-0.02)	-8911	4.83	2432	1.32	-2326	1.26	184349	60.8	62.5	62.6	58.8
2026-02-02	33.39 (+0.13)	19.75 (-0.03)	3.86 (+0.01)	7212	3.72	-3807	1.96	487	0.25	193775	60.7	62.3	62.4	58.8
2026-01-30	33.26 (+0.4)	19.78 (-0.21)	3.85 (-0.05)	51899	13.92	-26188	7.02	-5507	1.48	372865	62.4	65.0	65.4	61.6
2026-01-29	32.86 (-0.19)	19.99 (+0.04)	3.9 (-0.04)	-26622	9.49	3990	1.42	-5126	1.83	280556	68.4	70.3	71.9	68.4
2026-01-28	33.05 (-0.38)	19.95 (+0.03)	3.94 (-0.07)	-50971	9.64	4610	0.87	-8609	1.63	528730	75.9	79.6	79.7	75.3
2026-01-27	33.43 (+0.5)	19.92 (0.0)	4.01 (+0.08)	62193	12.37	340	0.07	9429	1.88	502571	76.2	71.1	76.2	69.6
2026-01-26	32.93 (+0.32)	19.92 (0.0)	3.93 (+0.02)	39103	17.41	-520	0.23	2838	1.26	224632	69.3	66.0	69.5	65.3
2026-01-23	32.61 (+0.36)	19.92 (-0.22)	3.91 (-0.01)	61879	22.9	-27258	10.09	-1709	0.63	270176	64.8	68.0	69.4	62.9
2026-01-22	32.25 (-0.13)	20.14 (-0.02)	3.92 (-0.02)	44	0.02	-2449	0.91	-1798	0.67	269507	67.6	71.5	71.9	67.5
2026-01-21	32.38 (-0.91)	20.16 (+0.43)	3.94 (-0.05)	-53043	12.05	1747	0.4	-6903	1.57	440182	68.4	70.9	71.9	67.1
2026-01-20	33.29 (+0.56)	19.73 (-0.06)	3.99 (+0.07)	73661	15.61	-6841	1.45	9673	2.05	471877	67.8	62.4	68.7	61.0
2026-01-19	32.73 (+0.1)	19.79 (-0.03)	3.92 (+0.08)	12574	3.69	-4465	1.31	9498	2.79	340870	62.5	60.3	63.5	58.8
2026-01-16	32.63 (+0.57)	19.82 (-0.05)	3.84 (+0.05)	77280	25.24	-6323	2.06	6645	2.17	306202	58.5	54.8	59.0	53.8
2026-01-15	32.06 (+0.34)	19.87 (-0.04)	3.79 (+0.01)	36740	37.23	-4740	4.8	582	0.59	98693	54.7	54.7	55.0	53.7
2026-01-14	31.72 (-0.07)	19.91 (-0.11)	3.78 (-0.01)	-15455	9.95	-14205	9.14	-664	0.43	155387	54.0	55.1	55.4	53.7
2026-01-13	31.79 (+0.32)	20.02 (-0.05)	3.79 (-0.02)	35912	27.75	-5969	4.61	-3131	2.42	129435	54.9	55.5	56.6	53.8
2026-01-12	31.47 (-0.09)	20.07 (-0.06)	3.81 (0.0)	-14484	7.71	-7474	3.98	357	0.19	187847	55.3	57.0	57.4	54.8
2026-01-09	31.56 (+0.35)	20.13 (-0.02)	3.81 (+0.07)	38260	12.4	-2242	0.73	8432	2.73	308464	55.1	54.4	56.5	53.6
2026-01-08	31.21 (+0.39)	20.15 (+0.11)	3.74 (+0.04)	59003	9.12	13414	2.07	5228	0.81	646733	52.8	57.0	58.4	52.1
2026-01-07	30.82 (+0.35)	20.04 (-0.09)	3.7 (+0.04)	52553	22.58	-11233	4.83	5499	2.36	232693	54.1	50.8	54.1	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	30.47 (+0.15)	20.13 (-0.06)	3.66 (+0.01)	24655	50.73	-8338	17.16	781	1.61	48597	49.2	48.85	49.2	48.35
2026-01-05	30.32 (+0.05)	20.19 (-0.05)	3.65 (0.0)	14772	33.04	-5423	12.13	259	0.58	44707	48.5	48.5	49.0	48.1
2026-01-02	30.27 (+0.05)	20.24 (-0.06)	3.65 (0.0)	4958	16.79	-8194	27.75	-75	0.25	29528	48.7	49.35	49.4	48.4
2025-12-31	30.22 (+0.01)	20.3 (-0.06)	3.65 (0.0)	8943	34.5	-8030	30.98	-13	0.05	25921	49.25	49.6	49.7	49.05
2025-12-30	30.21 (+0.08)	20.36 (-0.05)	3.65 (0.0)	10149	38.29	-6223	23.48	-282	1.06	26508	49.5	49.5	50.0	49.35
2025-12-29	30.13 (+0.03)	20.41 (-0.05)	3.65 (0.0)	4669	19.29	-5323	21.99	226	0.93	24205	49.65	49.95	49.95	49.4
2025-12-26	30.1 (+0.18)	20.46 (-0.14)	3.65 (0.0)	21778	53.28	-18840	46.09	208	0.51	40876	49.95	49.85	50.1	49.55
2025-12-24	29.92 (+0.15)	20.6 (-0.16)	3.65 (0.0)	18663	39.01	-19285	40.31	300	0.63	47846	49.65	49.9	50.0	49.3
2025-12-23	29.77 (0.0)	20.76 (-0.07)	3.65 (+0.01)	3460	7.45	-9597	20.68	754	1.62	46416	50.0	51.0	51.0	49.65
2025-12-22	29.77 (+0.2)	20.83 (-0.15)	3.64 (-0.01)	34325	52.08	-11611	17.62	-400	0.61	65904	50.9	51.0	51.1	50.4
2025-12-19	29.57 (+0.25)	20.98 (-0.08)	3.65 (0.0)	31771	46.52	-10028	14.68	-74	0.11	68294	50.7	50.3	50.7	50.1
2025-12-18	29.32 (+0.13)	21.06 (-0.15)	3.65 (+0.01)	22857	36.37	-17646	28.08	1997	3.18	62841	50.3	50.2	50.7	49.7
2025-12-17	29.19 (+0.57)	21.21 (-0.18)	3.64 (+0.04)	72999	59.91	-23634	19.4	4930	4.05	121851	50.4	49.45	50.9	49.3
2025-12-16	28.62 (+0.38)	21.39 (-0.19)	3.6 (+0.02)	43926	52.8	-23547	28.31	2450	2.95	83189	49.2	48.75	49.2	47.9
2025-12-15	28.24 (+0.21)	21.58 (-0.08)	3.58 (0.0)	25159	58.0	-9882	22.78	448	1.03	43378	48.85	48.4	48.85	48.2
2025-12-12	28.03 (+0.19)	21.66 (-0.02)	3.58 (0.0)	24273	58.66	-2352	5.68	-365	0.88	41378	48.8	48.65	48.9	48.3
2025-12-11	27.84 (+0.05)	21.68 (0.0)	3.58 (0.0)	9658	22.71	-57	0.13	-266	0.63	42523	48.65	49.55	49.6	48.0
2025-12-10	27.79 (+0.1)	21.68 (-0.03)	3.58 (0.0)	16157	37.8	-3477	8.14	75	0.18	42738	49.35	49.75	49.75	49.0
2025-12-09	27.69 (+0.19)	21.71 (-0.03)	3.58 (0.0)	23708	54.12	-4615	10.54	-196	0.45	43805	49.6	49.7	49.9	48.7
2025-12-08	27.5 (+0.17)	21.74 (-0.04)	3.58 (-0.01)	28028	41.91	-5150	7.7	-978	1.46	66870	49.3	49.75	50.0	48.45
2025-12-05	27.33 (+0.44)	21.78 (-0.02)	3.59 (+0.01)	54563	65.65	-2222	2.67	1215	1.46	83118	48.9	48.05	49.3	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	26.89 (+0.19)	21.8 (-0.02)	3.58 (-0.01)	29904	64.81	-2547	5.52	-1059	2.3	46139	48.0	48.0	48.25	47.85
2025-12-03	26.7 (+0.19)	21.82 (-0.03)	3.59 (0.0)	21110	43.31	-2994	6.14	76	0.16	48743	47.5	47.65	48.3	47.35
2025-12-02	26.51 (+0.19)	21.85 (-0.01)	3.59 (+0.01)	21390	46.07	-1963	4.23	724	1.56	46427	47.2	46.55	47.6	46.5
2025-12-01	26.32 (+0.16)	21.86 (0.0)	3.58 (0.0)	21727	54.0	-64	0.16	455	1.13	40233	46.5	45.8	46.6	45.8
2025-11-28	26.16 (-0.03)	21.86 (0.0)	3.58 (+0.01)	2905	11.76	-386	1.56	1002	4.06	24694	45.8	45.5	46.0	45.2
2025-11-27	26.19 (+0.12)	21.86 (-0.08)	3.57 (0.0)	17439	54.54	-9534	29.82	-124	0.39	31977	45.95	45.3	45.95	45.2
2025-11-26	26.07 (+0.06)	21.94 (-0.06)	3.57 (0.0)	8914	23.81	-6813	18.2	-132	0.35	37443	45.45	45.5	45.85	44.85
2025-11-25	26.01 (-0.18)	22.0 (-0.05)	3.57 (-0.01)	-7433	15.24	-6910	14.17	-387	0.79	48758	45.1	46.05	46.1	45.05
2025-11-24	26.19 (+0.17)	22.05 (-0.05)	3.58 (+0.02)	15099	14.8	-5634	5.52	1461	1.43	102019	46.55	45.45	46.55	45.0
2025-11-21	26.02 (+0.07)	22.1 (-0.01)	3.56 (+0.03)	7824	21.73	-2679	7.44	3835	10.65	36002	45.0	44.2	45.0	44.2
2025-11-20	25.95 (+0.01)	22.11 (-0.03)	3.53 (0.0)	3510	10.3	-3055	8.96	221	0.65	34080	44.65	44.9	45.0	44.25
2025-11-19	25.94 (+0.09)	22.14 (-0.02)	3.53 (+0.01)	6535	18.01	-3317	9.14	1762	4.86	36291	44.35	44.3	45.2	44.0
2025-11-18	25.85 (+0.14)	22.16 (-0.03)	3.52 (+0.03)	3888	10.31	-3346	8.88	3699	9.81	37694	44.2	44.3	44.4	43.8
2025-11-17	25.71 (-0.24)	22.19 (-0.03)	3.49 (+0.02)	-1033	4.14	-2968	11.91	1911	7.67	24924	43.85	44.05	44.35	43.8
2025-11-14	25.95 (+0.06)	22.22 (-0.02)	3.47 (+0.02)	-1347	4.07	-2780	8.41	2356	7.13	33061	44.15	44.35	44.85	44.15
2025-11-13	25.89 (+0.01)	22.24 (-0.03)	3.45 (0.0)	-665	1.67	-4460	11.2	71	0.18	39804	44.45	45.0	45.15	44.45
2025-11-12	25.88 (+0.01)	22.27 (-0.02)	3.45 (-0.01)	1736	5.25	-2529	7.64	-626	1.89	33091	45.0	45.2	45.55	44.9
2025-11-11	25.87 (+0.05)	22.29 (-0.01)	3.46 (0.0)	3087	10.44	-578	1.95	-730	2.47	29572	45.25	45.6	46.0	45.2
2025-11-10	25.82 (+0.08)	22.3 (+0.01)	3.46 (0.0)	792	3.43	136	0.59	-226	0.98	23076	45.2	45.5	45.65	45.05
2025-11-07	25.74 (0.0)	22.29 (-0.01)	3.46 (0.0)	-4960	14.81	-790	2.36	229	0.68	33482	45.0	45.5	45.6	44.9
2025-11-06	25.74 (-0.04)	22.3 (0.0)	3.46 (-0.01)	-6379	10.49	565	0.93	-841	1.38	60793	45.8	47.75	47.75	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	25.78 (+0.08)	22.3 (+0.02)	3.47 (-0.01)	10286	21.04	1106	2.26	-977	2.0	48895	47.1	47.1	47.1	45.75
2025-11-04	25.7 (+0.11)	22.28 (0.0)	3.48 (0.0)	12270	18.74	57	0.09	-707	1.08	65466	47.4	48.75	48.75	47.15
2025-11-03	25.59 (+0.12)	22.28 (-0.04)	3.48 (+0.02)	28505	29.46	-4106	4.24	3457	3.57	96761	47.6	47.0	48.5	46.8
2025-10-31	25.47 (+0.2)	22.32 (-0.06)	3.46 (0.0)	24114	47.31	-6807	13.36	-365	0.72	50967	46.4	46.2	46.85	46.0
2025-10-30	25.27 (+0.22)	22.38 (-0.05)	3.46 (+0.01)	20144	36.07	-7652	13.7	547	0.98	55850	45.85	45.6	46.2	44.8
2025-10-29	25.05 (+0.05)	22.43 (-0.04)	3.45 (-0.02)	4414	15.31	-3624	12.57	-1303	4.52	28822	45.6	46.25	46.25	45.6
2025-10-28	25.0 (+0.06)	22.47 (-0.01)	3.47 (+0.01)	12154	27.06	-1701	3.79	804	1.79	44913	46.0	46.0	46.25	45.8
2025-10-27	24.94 (+0.17)	22.48 (-0.07)	3.46 (+0.01)	22444	50.29	-9736	21.82	464	1.04	44626	45.6	46.05	46.45	45.6
2025-10-23	24.77 (-0.09)	22.55 (-0.02)	3.45 (+0.01)	657	4.2	-1250	7.99	2290	14.63	15649	45.4	45.5	45.5	45.05
2025-10-22	24.86 (+0.05)	22.57 (-0.05)	3.44 (+0.01)	5013	21.08	-4157	17.48	752	3.16	23785	45.5	45.4	45.7	45.1
2025-10-21	24.81 (+0.03)	22.62 (-0.06)	3.43 (0.0)	6167	23.63	-6958	26.66	-80	0.31	26102	45.45	46.2	46.3	45.45
2025-10-20	24.78 (+0.12)	22.68 (0.0)	3.43 (0.0)	16275	49.02	-356	1.07	736	2.22	33201	46.1	46.05	46.25	45.85
2025-10-17	24.66 (+0.27)	22.68 (-0.06)	3.43 (0.0)	34456	74.93	-6086	13.24	-349	0.76	45984	45.75	45.3	45.9	45.1
2025-10-16	24.39 (+0.07)	22.74 (-0.02)	3.43 (0.0)	7750	24.49	-2613	8.26	214	0.68	31651	44.9	44.9	45.3	44.65
2025-10-15	24.32 (-0.09)	22.76 (0.0)	3.43 (+0.02)	-6571	18.19	-1172	3.24	1688	4.67	36130	44.5	45.0	45.1	44.3
2025-10-14	24.41 (+0.09)	22.76 (-0.03)	3.41 (+0.02)	8577	18.37	-3634	7.78	2223	4.76	46680	44.85	46.0	46.35	44.85
2025-10-13	24.32 (+0.1)	22.79 (0.0)	3.39 (+0.01)	13918	23.33	363	0.61	2585	4.33	59654	45.45	44.5	45.5	44.25
2025-10-09	24.22 (+0.26)	22.79 (-0.05)	3.38 (+0.02)	38490	53.23	-6561	9.07	1232	1.7	72308	45.65	45.6	46.3	45.5
2025-10-08	23.96 (+0.04)	22.84 (-0.03)	3.36 (-0.01)	14184	35.38	-2912	7.26	-264	0.66	40094	44.95	44.5	44.95	44.3
2025-10-07	23.92 (+0.09)	22.87 (-0.02)	3.37 (0.0)	7286	24.31	-3471	11.58	-143	0.48	29966	44.3	43.85	44.35	43.5
2025-10-03	23.83 (+0.03)	22.89 (-0.01)	3.37 (0.0)	8447	20.6	-1132	2.76	441	1.08	41001	43.85	43.35	43.85	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.8 (+0.03)	22.9 (0.0)	3.37 (0.0)	-1189	1.91	88	0.14	-256	0.41	62306	43.8	44.45	44.55	43.35
2025-10-01	23.77 (0.0)	22.9 (-0.1)	3.37 (0.0)	8565	10.62	-12586	15.61	260	0.32	80627	44.25	45.8	45.9	44.0
2025-09-30	23.77 (+0.21)	23.0 (-0.05)	3.37 (+0.01)	20624	15.21	-6169	4.55	50	0.04	135636	45.55	45.55	47.3	45.25
2025-09-26	23.56 (+0.16)	23.05 (0.0)	3.36 (+0.01)	21298	43.7	-321	0.66	1688	3.46	48738	44.85	44.85	45.3	44.15
2025-09-25	23.4 (+0.14)	23.05 (-0.01)	3.35 (-0.01)	8488	14.34	-1454	2.46	-1282	2.17	59196	44.3	44.85	45.25	44.05
2025-09-24	23.26 (+0.18)	23.06 (-0.03)	3.36 (-0.02)	22003	25.4	-4209	4.86	-1974	2.28	86632	44.85	44.4	45.3	44.1
2025-09-23	23.08 (+0.27)	23.09 (-0.04)	3.38 (+0.03)	38200	45.05	-3932	4.64	2837	3.35	84792	43.9	43.55	44.45	43.35
2025-09-22	22.81 (-0.19)	23.13 (-0.03)	3.35 (-0.02)	-10469	16.05	-3565	5.46	-1483	2.27	65240	43.05	43.9	43.95	43.0
2025-09-19	23.0 (+0.12)	23.16 (+0.03)	3.37 (+0.01)	14495	13.36	3702	3.41	892	0.82	108494	43.25	42.45	43.4	42.2
2025-09-18	22.88 (+0.07)	23.13 (-0.02)	3.36 (0.0)	7795	20.07	-2193	5.65	-53	0.14	38832	41.8	41.7	42.1	41.65
2025-09-17	22.81 (+0.04)	23.15 (-0.03)	3.36 (0.0)	12159	55.11	-4386	19.88	241	1.09	22065	41.45	41.1	41.5	41.1
2025-09-16	22.77 (+0.04)	23.18 (-0.06)	3.36 (0.0)	9316	45.59	-8425	41.23	-409	2.0	20434	41.05	41.2	41.5	41.05
2025-09-15	22.73 (+0.04)	23.24 (-0.03)	3.36 (0.0)	4628	16.83	-3591	13.06	-203	0.74	27497	41.1	41.2	41.45	41.1
2025-09-12	22.69 (-0.13)	23.27 (+0.01)	3.36 (-0.01)	-695	2.43	525	1.84	-838	2.93	28555	41.15	41.0	41.3	40.9
2025-09-11	22.82 (-0.05)	23.26 (-0.05)	3.37 (-0.01)	3192	14.21	-4595	20.46	-1653	7.36	22457	40.9	41.25	41.4	40.9
2025-09-10	22.87 (-0.02)	23.31 (-0.01)	3.38 (-0.01)	6948	30.57	-2526	11.11	-1242	5.46	22731	41.25	41.45	41.5	41.1
2025-09-09	22.89 (+0.09)	23.32 (-0.03)	3.39 (-0.01)	7329	41.46	-2526	14.29	-1159	6.56	17679	41.45	41.6	41.75	41.4
2025-09-08	22.8 (+0.04)	23.35 (0.0)	3.4 (0.0)	5775	34.02	-1112	6.55	345	2.03	16976	41.6	41.6	41.65	41.25
2025-09-05	22.76 (-0.08)	23.35 (-0.01)	3.4 (-0.01)	-7714	21.06	-110	0.3	-863	2.36	36623	41.2	41.85	41.9	41.05
2025-09-04	22.84 (+0.14)	23.36 (0.0)	3.41 (+0.04)	17549	25.7	-605	0.89	4226	6.19	68277	42.0	41.15	42.7	41.15
2025-09-03	22.7 (+0.04)	23.36 (0.0)	3.37 (0.0)	2775	23.35	-77	0.65	24	0.2	11884	40.9	40.95	40.95	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	22.66 (+0.05)	23.36 (+0.01)	3.37 (0.0)	3337	16.31	1680	8.21	-446	2.18	20463	40.9	40.9	41.0	40.65
2025-09-01	22.61 (+0.1)	23.35 (+0.02)	3.37 (-0.01)	5669	27.13	1334	6.38	-420	2.01	20893	40.75	40.6	40.8	40.4
2025-08-29	22.51 (-0.03)	23.33 (-0.01)	3.38 (-0.01)	-5622	22.5	27	0.11	-1220	4.88	24987	40.5	40.85	40.9	40.45
2025-08-28	22.54 (+0.01)	23.34 (-0.01)	3.39 (+0.01)	-978	4.07	-1644	6.85	1115	4.64	24015	40.6	40.95	41.2	40.6
2025-08-27	22.53 (-0.04)	23.35 (-0.01)	3.38 (+0.01)	-11022	36.18	-694	2.28	848	2.78	30468	40.95	41.2	41.3	40.9
2025-08-26	22.57 (+0.1)	23.36 (-0.01)	3.37 (-0.01)	8281	12.89	-1486	2.31	-277	0.43	64250	41.8	40.5	41.8	40.35
2025-08-25	22.47 (+0.03)	23.37 (-0.01)	3.38 (+0.01)	-2096	9.73	-1369	6.35	199	0.92	21545	40.55	40.85	40.9	40.55
2025-08-22	22.44 (-0.09)	23.38 (0.0)	3.37 (0.0)	-10658	42.91	-331	1.33	339	1.36	24838	40.6	41.15	41.2	40.6
2025-08-21	22.53 (+0.04)	23.38 (-0.03)	3.37 (0.0)	-4822	10.41	-3942	8.51	-499	1.08	46331	41.4	42.0	42.05	41.4
2025-08-20	22.49 (-0.11)	23.41 (+0.01)	3.37 (+0.04)	-11595	10.56	2444	2.23	5373	4.89	109831	41.9	41.5	42.5	41.5
2025-08-19	22.6 (+0.04)	23.4 (0.0)	3.33 (0.0)	10307	31.82	-1561	4.82	490	1.51	32392	41.05	40.3	41.05	40.1
2025-08-18	22.56 (-0.15)	23.4 (-0.01)	3.33 (0.0)	-12079	23.7	198	0.39	105	0.21	50965	40.4	40.9	40.9	40.2
2025-08-15	22.71 (-0.03)	23.41 (-0.01)	3.33 (+0.01)	-1958	5.9	-2591	7.81	453	1.37	33183	41.2	41.1	41.6	41.0
2025-08-14	22.74 (-0.03)	23.42 (-0.01)	3.32 (0.0)	4046	15.8	-607	2.37	852	3.33	25613	40.8	40.85	41.0	40.75
2025-08-13	22.77 (0.0)	23.43 (-0.02)	3.32 (0.0)	-3797	12.79	-2417	8.14	-426	1.43	29688	40.75	40.8	41.0	40.4
2025-08-12	22.77 (+0.03)	23.45 (-0.03)	3.32 (-0.01)	1736	7.18	-3495	14.45	-803	3.32	24184	40.65	40.6	40.85	40.35
2025-08-11	22.74 (-0.02)	23.48 (0.0)	3.33 (+0.02)	-5495	22.05	-1461	5.86	1624	6.52	24922	40.4	40.4	40.65	40.3
2025-08-08	22.76 (-0.09)	23.48 (+0.01)	3.31 (-0.01)	-13374	38.23	3164	9.04	-280	0.8	34984	40.5	40.4	40.6	40.2
2025-08-07	22.85 (-0.22)	23.47 (+0.01)	3.32 (0.0)	-25188	45.36	972	1.75	-642	1.16	55531	40.4	40.5	40.8	40.4
2025-08-06	23.07 (-0.12)	23.46 (+0.05)	3.32 (0.0)	-16526	38.73	5197	12.18	-208	0.49	42666	40.7	40.95	41.0	40.35
2025-08-05	23.19 (0.0)	23.41 (-0.02)	3.32 (-0.01)	639	2.29	-2188	7.83	-1030	3.69	27928	41.4	41.35	41.65	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	23.19 (0.0)	23.43 (+0.01)	3.33 (-0.01)	1571	4.35	1452	4.02	-613	1.7	36148	41.2	40.9	41.55	40.5
2025-08-01	23.19 (-0.16)	23.42 (-0.02)	3.34 (+0.02)	-10558	34.23	-1553	5.03	1869	6.06	30847	41.05	40.75	41.4	40.35
2025-07-31	23.35 (-0.09)	23.44 (-0.02)	3.32 (0.0)	-13258	30.58	-3980	9.18	-246	0.57	43354	41.55	42.25	42.25	41.55
2025-07-30	23.44 (-0.06)	23.46 (-0.05)	3.32 (0.0)	-2191	4.73	-4995	10.78	325	0.7	46318	42.55	42.8	42.9	42.1
2025-07-29	23.5 (-0.07)	23.51 (+0.02)	3.32 (+0.01)	-11061	30.79	1588	4.42	759	2.11	35928	42.8	43.3	43.35	42.8
2025-07-28	23.57 (-0.01)	23.49 (+0.06)	3.31 (0.0)	-3629	10.11	7007	19.52	-5	0.01	35893	43.5	43.5	43.6	43.0
2025-07-25	23.58 (-0.01)	23.43 (-0.01)	3.31 (-0.01)	858	4.84	-375	2.12	-605	3.41	17727	43.5	43.4	43.75	43.3
2025-07-24	23.59 (-0.01)	23.44 (+0.01)	3.32 (0.0)	-680	4.52	1490	9.9	-35	0.23	15056	43.5	43.95	44.0	43.45
2025-07-23	23.6 (+0.12)	23.43 (-0.02)	3.32 (0.0)	14086	57.13	-3126	12.68	229	0.93	24654	43.9	43.4	43.9	43.3
2025-07-22	23.48 (+0.08)	23.45 (+0.7)	3.32 (+0.01)	9461	35.73	-10132	38.26	1038	3.92	26480	43.0	43.8	43.8	43.0
2025-07-21	23.4 (+0.05)	22.75 (-0.05)	3.31 (+0.01)	7336	44.5	-5206	31.58	661	4.01	16484	43.5	43.6	43.7	43.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	41.69 (-0.16)	11.85 (-0.09)	4.53 (-0.09)	-47683	7.85	-10889	1.79	-11317	1.86	607594	144.0	156.0	168.0	140.0
2026-07-09	41.85 (+0.12)	11.94 (-0.21)	4.62 (-0.15)	16350	5.54	-27210	9.21	-18523	6.27	295320	156.0	171.5	171.5	149.0
2026-07-03	41.73 (+0.99)	12.15 (-1.4)	4.77 (+0.09)	134207	14.47	-175636	18.94	11685	1.26	927550	170.5	164.5	173.5	158.0
2026-06-26	40.74 (+0.17)	13.55 (-0.73)	4.68 (+0.12)	18009	0.92	-92183	4.7	14176	0.72	1963335	164.0	160.0	185.5	160.0
2026-06-18	40.57 (+0.24)	14.28 (-0.02)	4.56 (+0.12)	25257	2.37	-2563	0.24	15692	1.47	1065107	145.5	139.5	146.0	136.0
2026-06-12	40.33 (+0.85)	14.3 (-1.98)	4.44 (+0.16)	111975	6.23	-249227	13.88	20432	1.14	1795996	133.5	121.0	137.5	116.5
2026-06-05	39.48 (+2.85)	16.28 (-4.18)	4.28 (+0.12)	387184	21.41	-525639	29.07	14532	0.8	1808463	131.5	143.0	155.5	122.5
2026-05-29	36.63 (+0.72)	20.46 (-0.98)	4.16 (+0.07)	113761	6.7	-123283	7.26	8647	0.51	1697895	144.5	115.0	151.0	113.0
2026-05-22	35.91 (-0.92)	21.44 (+0.18)	4.09 (-0.03)	-98979	8.47	23385	2.0	-3197	0.27	1168403	114.0	108.5	120.5	103.5
2026-05-15	36.83 (+0.39)	21.26 (+0.6)	4.12 (0.0)	47035	2.83	74360	4.47	195	0.01	1662660	110.0	94.7	118.0	92.0
2026-05-08	36.44 (+0.39)	20.66 (+0.22)	4.12 (+0.01)	49125	4.04	28099	2.31	1103	0.09	1216912	91.3	80.0	98.8	79.4
2026-04-30	36.05 (+0.18)	20.44 (-0.14)	4.11 (-0.03)	17241	2.14	-17838	2.22	-4660	0.58	804354	77.3	76.0	80.9	70.7
2026-04-24	35.87 (+0.71)	20.58 (+0.41)	4.14 (+0.06)	91230	6.95	23232	1.77	7590	0.58	1313437	74.5	78.0	80.2	71.6
2026-04-17	35.16 (+0.67)	20.17 (+0.4)	4.08 (+0.03)	71783	6.4	49969	4.46	4507	0.4	1121599	73.0	61.5	74.8	58.6
2026-04-10	34.49 (+0.59)	19.77 (+0.23)	4.05 (+0.06)	65552	11.81	29805	5.37	7391	1.33	555010	62.0	54.7	63.5	54.7
2026-04-02	33.9 (-0.32)	19.54 (0.0)	3.99 (+0.07)	-36484	11.65	-453	0.14	9293	2.97	313179	53.6	56.3	58.5	52.8
2026-03-27	34.22 (-0.2)	19.54 (+0.03)	3.92 (+0.03)	-20610	8.18	4110	1.63	3657	1.45	251820	57.8	56.0	59.5	55.7
2026-03-20	34.42 (-0.18)	19.51 (-0.04)	3.89 (+0.05)	-14175	4.18	-4862	1.43	5615	1.66	339210	57.8	60.5	61.5	57.7
2026-03-13	34.6 (-0.17)	19.55 (+0.14)	3.84 (+0.05)	-32189	8.6	14293	3.82	6544	1.75	374367	59.5	58.3	62.8	57.2
2026-03-06	34.77 (-0.07)	19.41 (+0.08)	3.79 (0.0)	36813	7.97	10573	2.29	-395	0.09	461747	62.0	64.1	65.6	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	34.84 (+0.84)	19.33 (-0.43)	3.79 (-0.01)	90619	13.91	-54696	8.4	-1172	0.18	651251	65.4	65.2	69.5	63.1
2026-02-11	34.0 (+0.42)	19.76 (-0.06)	3.8 (-0.06)	47770	14.76	-6656	2.06	-7215	2.23	323729	62.8	63.6	64.3	61.8
2026-02-06	33.58 (+0.32)	19.82 (+0.04)	3.86 (+0.01)	32103	4.61	5137	0.74	350	0.05	695946	61.9	62.3	62.6	58.8
2026-01-30	33.26 (+0.65)	19.78 (-0.14)	3.85 (-0.06)	75602	3.96	-17768	0.93	-6975	0.37	1909355	62.4	66.0	79.7	61.6
2026-01-23	32.61 (-0.02)	19.92 (+0.1)	3.91 (+0.07)	95115	5.31	-39266	2.19	8761	0.49	1792614	64.8	60.3	71.9	58.8
2026-01-16	32.63 (+1.07)	19.82 (-0.31)	3.84 (+0.03)	119993	13.67	-38711	4.41	3789	0.43	877566	58.5	57.0	59.0	53.7
2026-01-09	31.56 (+1.29)	20.13 (-0.11)	3.81 (+0.16)	189243	14.77	-13822	1.08	20199	1.58	1281196	55.1	48.5	58.4	48.1
2026-01-02	30.27 (+0.17)	20.24 (-0.22)	3.65 (0.0)	28719	27.05	-27770	26.16	-144	0.14	106163	48.7	49.95	50.0	48.4
2025-12-26	30.1 (+0.53)	20.46 (-0.52)	3.65 (0.0)	78226	38.91	-59333	29.51	862	0.43	201044	49.95	51.0	51.1	49.3
2025-12-19	29.57 (+1.54)	20.98 (-0.68)	3.65 (+0.07)	196712	51.83	-84737	22.33	9751	2.57	379555	50.7	48.4	50.9	47.9
2025-12-12	28.03 (+0.7)	21.66 (-0.12)	3.58 (-0.01)	101824	42.91	-15651	6.59	-1730	0.73	237317	48.8	49.75	50.0	48.0
2025-12-05	27.33 (+1.17)	21.78 (-0.08)	3.59 (+0.01)	148694	56.18	-9790	3.7	1411	0.53	264662	48.9	45.8	49.3	45.8
2025-11-28	26.16 (+0.14)	21.86 (-0.24)	3.58 (+0.02)	36924	15.08	-29277	11.96	1820	0.74	244892	45.8	45.45	46.55	44.85
2025-11-21	26.02 (+0.07)	22.1 (-0.12)	3.56 (+0.09)	20724	12.26	-15365	9.09	11428	6.76	168994	45.0	44.05	45.2	43.8
2025-11-14	25.95 (+0.21)	22.22 (-0.07)	3.47 (+0.01)	3603	2.27	-10211	6.44	845	0.53	158605	44.15	45.5	46.0	44.15
2025-11-07	25.74 (+0.27)	22.29 (-0.03)	3.46 (0.0)	39722	13.01	-3168	1.04	1161	0.38	305399	45.0	47.0	48.75	44.9
2025-10-31	25.47 (+0.7)	22.32 (-0.23)	3.46 (+0.01)	83270	36.98	-29520	13.11	147	0.07	225180	46.4	46.05	46.85	44.8
2025-10-23	24.77 (+0.11)	22.55 (-0.13)	3.45 (+0.02)	28112	28.47	-12721	12.88	3698	3.75	98738	45.4	46.05	46.3	45.05
2025-10-17	24.66 (+0.44)	22.68 (-0.11)	3.43 (+0.05)	58130	26.41	-13142	5.97	6361	2.89	220101	45.75	44.5	46.35	44.25
2025-10-09	24.22 (+0.39)	22.79 (-0.1)	3.38 (+0.01)	59960	42.12	-12944	9.09	825	0.58	142370	45.65	43.85	46.3	43.5
2025-10-03	23.83 (+0.27)	22.89 (-0.16)	3.37 (+0.01)	36447	11.4	-19799	6.2	495	0.15	319573	43.85	45.55	47.3	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.56 (+0.56)	23.05 (-0.11)	3.36 (-0.01)	79520	23.08	-13481	3.91	-214	0.06	344600	44.85	43.9	45.3	43.0
2025-09-19	23.0 (+0.31)	23.16 (-0.11)	3.37 (+0.01)	48393	22.27	-14893	6.85	468	0.22	217324	43.25	41.2	43.4	41.05
2025-09-12	22.69 (-0.07)	23.27 (-0.08)	3.36 (-0.04)	22549	20.8	-10234	9.44	-4547	4.19	108400	41.15	41.6	41.75	40.9
2025-09-05	22.76 (+0.25)	23.35 (+0.02)	3.4 (+0.02)	21616	13.67	2222	1.41	2521	1.59	158141	41.2	40.6	42.7	40.4
2025-08-29	22.51 (+0.07)	23.33 (-0.05)	3.38 (+0.01)	-11437	6.92	-5166	3.13	665	0.4	165267	40.5	40.85	41.8	40.35
2025-08-22	22.44 (-0.27)	23.38 (-0.03)	3.37 (+0.04)	-28847	10.91	-3192	1.21	5808	2.2	264359	40.6	40.9	42.5	40.1
2025-08-15	22.71 (-0.05)	23.41 (-0.07)	3.33 (+0.02)	-5468	3.97	-10571	7.68	1700	1.24	137592	41.2	40.4	41.6	40.3
2025-08-08	22.76 (-0.43)	23.48 (+0.06)	3.31 (-0.03)	-52878	26.81	8597	4.36	-2773	1.41	197259	40.5	40.9	41.65	40.2
2025-08-01	23.19 (-0.39)	23.42 (-0.01)	3.34 (+0.03)	-40697	21.16	-1933	1.0	2702	1.4	192341	41.05	43.5	43.6	40.35
2025-07-25	23.58 (+0.23)	23.43 (+0.63)	3.31 (+0.01)	31061	30.94	-17349	17.28	1288	1.28	100403	43.5	43.6	44.0	43.0
2025-07-18	23.35 (+0.62)	22.8 (-0.21)	3.3 (+0.02)	32027	26.01	-27296	22.17	2557	2.08	123129	43.45	43.25	44.05	42.8
2025-07-11	22.73 (-0.1)	23.01 (-0.2)	3.28 (-0.05)	30113	20.73	-24595	16.93	-6459	4.45	145292	43.25	44.05	44.05	43.1
2025-07-04	22.83 (+0.58)	23.21 (-0.51)	3.33 (0.0)	71116	35.21	-64617	31.99	701	0.35	201993	43.75	44.1	44.95	43.55
2025-06-27	22.25 (+1.2)	23.72 (-0.57)	3.33 (-0.21)	105372	24.22	-70113	16.12	-26053	5.99	435067	44.3	46.5	47.2	42.5
2025-06-20	21.05 (-0.34)	24.29 (+0.1)	3.54 (+0.14)	-33142	12.19	12603	4.64	17279	6.36	271801	47.65	47.35	48.8	46.8
2025-06-13	21.39 (+0.08)	24.19 (-0.02)	3.4 (+0.08)	14448	6.5	-4042	1.82	9488	4.27	222397	47.45	45.0	47.75	44.85
2025-06-06	21.31 (-0.94)	24.21 (+0.16)	3.32 (+0.01)	-140554	37.27	20359	5.4	982	0.26	377172	45.0	46.8	47.3	45.0
2025-05-29	22.25 (-1.11)	24.05 (+1.23)	3.31 (-0.05)	-174311	40.88	155568	36.49	-5001	1.17	426377	46.75	47.8	48.8	46.0
2025-05-23	23.36 (-0.08)	22.82 (+0.39)	3.36 (+0.03)	42802	14.14	48541	16.04	2533	0.84	302606	48.05	47.6	49.8	47.25
2025-05-16	23.44 (+0.42)	22.43 (+0.1)	3.33 (+0.03)	56587	34.22	11462	6.93	3884	2.35	165343	47.8	45.75	47.8	45.6
2025-05-09	23.02 (+0.08)	22.33 (-0.02)	3.3 (-0.03)	1080	0.72	-2035	1.37	-3627	2.43	149074	45.55	45.75	45.9	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	22.94 (+0.01)	22.35 (+0.03)	3.33 (-0.01)	12892	11.37	2864	2.53	-867	0.76	113363	45.65	44.55	45.85	44.2
2025-04-25	22.93 (-0.13)	22.32 (+0.59)	3.34 (+0.06)	-1094	0.63	10453	6.01	7409	4.26	173897	44.65	44.35	45.3	43.4
2025-04-18	23.06 (+0.18)	21.73 (+0.04)	3.28 (+0.04)	21990	13.68	5053	3.14	5609	3.49	160702	44.3	44.8	45.35	44.05
2025-04-11	22.88 (-0.18)	21.69 (+0.26)	3.24 (+0.19)	-17138	5.02	33328	9.77	23740	6.96	341240	44.1	40.75	44.3	39.5
2025-04-02	23.06 (+0.11)	21.43 (+0.26)	3.05 (+0.09)	-3651	1.42	31479	12.28	10573	4.12	256405	45.25	43.55	48.0	43.3
2025-03-28	22.95 (-0.55)	21.17 (+0.48)	2.96 (+0.06)	-43161	23.64	60799	33.31	7998	4.38	182549	44.55	45.0	45.3	44.0
2025-03-21	23.5 (-0.28)	20.69 (+0.2)	2.9 (+0.04)	-31676	15.29	24064	11.62	4843	2.34	207138	45.0	45.0	45.15	44.1
2025-03-14	23.78 (-0.47)	20.49 (+0.55)	2.86 (+0.03)	-57574	19.35	69942	23.51	4383	1.47	297523	44.9	44.55	45.3	43.5
2025-03-07	24.25 (-0.28)	19.94 (+0.14)	2.83 (+0.06)	-7827	3.78	16785	8.12	7100	3.43	206795	44.15	43.1	44.6	42.85
2025-02-27	24.53 (-0.14)	19.8 (-0.03)	2.77 (+0.01)	-3178	1.85	-3801	2.22	899	0.52	171463	43.7	43.05	44.15	42.8
2025-02-21	24.67 (+0.18)	19.83 (-0.14)	2.76 (+0.02)	37778	19.0	-17820	8.96	3228	1.62	198836	43.6	41.5	43.6	41.45
2025-02-14	24.49 (-0.03)	19.97 (+0.08)	2.74 (+0.03)	2014	1.11	10483	5.75	3693	2.03	182184	41.4	40.15	41.75	39.9
2025-02-07	24.52 (-0.07)	19.89 (+0.04)	2.71 (+0.02)	-24527	9.4	5508	2.11	2621	1.0	261046	40.15	40.2	41.65	39.95
2025-01-22	24.59 (-0.67)	19.85 (+0.39)	2.69 (-0.01)	-83553	34.98	10215	4.28	-1531	0.64	238886	40.2	41.55	43.3	39.7
2025-01-17	25.26 (+0.16)	19.46 (-0.1)	2.7 (+0.1)	10833	5.29	-13509	6.6	11884	5.8	204832	41.2	41.0	42.5	40.8
2025-01-10	25.1 (-0.23)	19.56 (-0.06)	2.6 (+0.03)	-23488	10.74	-7355	3.36	4034	1.85	218625	41.3	43.6	43.8	40.8
2025-01-03	25.33 (-0.32)	19.62 (+0.25)	2.57 (0.0)	-44925	25.31	30980	17.45	62	0.03	177528	43.1	43.2	44.15	42.2
2024-12-27	25.65 (+0.34)	19.37 (-0.34)	2.57 (+0.02)	65111	23.71	-42411	15.44	2749	1.0	274637	43.6	42.75	44.95	42.75
2024-12-20	25.31 (-0.46)	19.71 (+0.19)	2.55 (+0.04)	-48807	11.71	31001	7.44	5264	1.26	416633	42.35	41.3	43.85	40.7
2024-12-13	25.77 (-0.55)	19.52 (+0.35)	2.51 (0.0)	-74148	24.69	42541	14.16	631	0.21	300337	41.45	43.5	44.05	40.6
2024-12-06	26.32 (-0.18)	19.17 (+0.01)	2.51 (-0.02)	-31308	12.88	1850	0.76	-2103	0.87	243100	43.5	43.95	45.15	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.5 (-0.86)	19.16 (+0.6)	2.53 (+0.02)	-142616	39.68	75349	20.97	2008	0.56	359398	43.55	45.1	45.7	43.0
2024-11-22	27.36 (-0.18)	18.56 (-0.03)	2.51 (+0.05)	-48978	15.82	-3195	1.03	6395	2.07	309516	44.45	44.9	46.0	44.4
2024-11-15	27.54 (-0.89)	18.59 (+0.28)	2.46 (+0.03)	-121490	40.22	34530	11.43	3361	1.11	302047	45.0	46.45	46.95	44.6
2024-11-08	28.43 (-0.68)	18.31 (-0.06)	2.43 (-0.01)	-118525	31.0	-7653	2.0	-1267	0.33	382310	46.65	46.6	47.95	45.0
2024-11-01	29.11 (-1.14)	18.37 (+0.17)	2.44 (-0.02)	-177442	54.02	20539	6.25	-1818	0.55	328505	46.6	49.8	50.0	45.65
2024-10-25	30.25 (-0.81)	18.2 (+0.2)	2.46 (+0.01)	-117778	44.88	1130	0.43	988	0.38	262445	49.8	50.3	50.9	49.8
2024-10-18	31.06 (-0.56)	18.0 (-0.01)	2.45 (+0.05)	-75223	33.39	-1880	0.83	6364	2.82	225301	50.5	52.1	52.8	50.5
2024-10-11	31.62 (-0.37)	18.01 (+0.1)	2.4 (+0.02)	-55373	34.95	13336	8.42	1854	1.17	158452	51.8	53.0	53.3	51.7
2024-10-04	31.99 (-0.67)	17.91 (+0.07)	2.38 (+0.03)	-41417	31.74	8656	6.63	4116	3.15	130485	52.6	54.8	55.2	52.2
2024-09-27	32.66 (-0.02)	17.84 (+0.45)	2.35 (+0.02)	-9762	4.55	56084	26.17	1976	0.92	214341	55.0	53.8	55.4	53.4
2024-09-20	32.68 (+0.04)	17.39 (+0.07)	2.33 (0.0)	-19188	9.64	7961	4.0	838	0.42	199072	53.8	54.6	54.8	53.1
2024-09-13	32.64 (-0.11)	17.32 (+0.27)	2.33 (+0.01)	-8741	5.12	34139	19.99	1208	0.71	170784	54.6	52.9	55.4	52.6
2024-09-06	32.75 (-0.24)	17.05 (+0.42)	2.32 (-0.01)	-46013	21.79	53133	25.16	-1081	0.51	211142	54.5	55.6	55.6	52.3
2024-08-30	32.99 (+0.21)	16.63 (+0.1)	2.33 (-0.09)	19684	10.79	12585	6.9	-11885	6.52	182352	55.5	55.8	55.8	53.8
2024-08-23	32.78 (+0.45)	16.53 (+0.15)	2.42 (-0.02)	61011	32.6	18632	9.95	-2936	1.57	187174	55.6	55.9	56.4	54.8
2024-08-16	32.33 (+1.27)	16.38 (+0.15)	2.44 (0.0)	167552	55.56	18246	6.05	519	0.17	301588	55.8	54.3	56.0	54.2
2024-08-09	31.06 (+0.31)	16.23 (+0.41)	2.44 (-0.07)	59927	14.74	51995	12.79	-9380	2.31	406498	53.9	51.5	54.4	49.4
2024-08-02	30.75 (+0.67)	15.82 (+0.4)	2.51 (-0.21)	72635	17.02	49731	11.65	-25339	5.94	426885	52.9	51.1	54.0	49.2
2024-07-26	30.08 (-0.12)	15.42 (+0.45)	2.72 (0.0)	-31868	13.71	34206	14.71	62	0.03	232528	50.7	51.5	51.6	49.15
2024-07-19	30.2 (+0.18)	14.97 (+0.15)	2.72 (+0.04)	41084	13.52	19048	6.27	4236	1.39	303956	51.9	53.1	53.8	51.7
2024-07-12	30.02 (+1.11)	14.82 (+0.27)	2.68 (-0.01)	78026	18.6	33837	8.07	-395	0.09	419541	53.0	54.0	56.3	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.91 (+0.38)	14.55 (+0.73)	2.69 (-0.21)	49122	7.32	91419	13.62	-26896	4.01	671402	53.5	55.9	57.3	51.9
2024-06-28	28.53 (-0.76)	13.82 (+0.63)	2.9 (0.0)	-98073	29.67	78398	23.72	-411	0.12	330500	55.7	57.5	57.5	55.5
2024-06-21	29.29 (+0.01)	13.19 (+0.01)	2.9 (+0.06)	38777	13.51	1422	0.5	7749	2.7	287054	57.7	55.9	58.0	55.3
2024-06-14	29.28 (-0.08)	13.18 (+0.07)	2.84 (+0.01)	37738	14.53	8601	3.31	1301	0.5	259801	56.3	55.5	57.0	54.2
2024-06-07	29.36 (-0.72)	13.11 (+0.41)	2.83 (0.0)	-63517	20.73	50800	16.58	189	0.06	306392	55.1	55.8	56.0	53.2
2024-05-31	30.08 (-0.2)	12.7 (+0.61)	2.83 (+0.04)	-28215	5.24	77319	14.35	5028	0.93	538901	55.0	54.8	57.9	54.7
2024-05-24	30.28 (+0.73)	12.09 (+0.62)	2.79 (+0.04)	96877	18.61	77149	14.82	4945	0.95	520500	54.6	53.0	56.0	52.5
2024-05-17	29.55 (+0.33)	11.47 (+0.37)	2.75 (+0.03)	36873	16.13	46424	20.3	3860	1.69	228653	52.8	52.1	52.8	51.5
2024-05-10	29.22 (-0.28)	11.1 (+0.36)	2.72 (0.0)	-11835	5.87	45239	22.44	-607	0.3	201571	52.2	52.1	52.3	51.3
2024-05-03	29.5 (+0.1)	10.74 (+0.16)	2.72 (0.0)	21458	10.1	19560	9.21	1029	0.48	212391	51.4	50.3	51.5	49.9
2024-04-26	29.4 (-0.47)	10.58 (-0.09)	2.72 (+0.02)	-64566	22.23	3683	1.27	1758	0.61	290498	49.8	48.65	50.5	48.3
2024-04-19	29.87 (-1.15)	10.67 (+0.12)	2.7 (+0.11)	-166157	46.37	14765	4.12	14106	3.94	358305	49.1	52.0	52.1	48.7
2024-04-12	31.02 (+0.29)	10.55 (+0.04)	2.59 (+0.04)	28071	9.51	4493	1.52	4884	1.65	295241	52.7	51.6	53.6	51.6
2024-04-03	30.73 (+0.01)	10.51 (+0.09)	2.55 (+0.01)	-10302	6.96	12243	8.28	1666	1.13	147928	51.6	52.4	52.7	51.6
2024-03-29	30.72 (-0.51)	10.42 (+0.92)	2.54 (+0.01)	-84751	20.2	114410	27.27	570	0.14	419502	52.2	52.2	52.8	50.8
2024-03-22	31.23 (-0.27)	9.5 (+0.38)	2.53 (+0.05)	-36127	7.22	48148	9.62	6370	1.27	500381	52.4	51.5	54.3	51.0
2024-03-15	31.5 (-0.15)	9.12 (+0.23)	2.48 (-0.03)	15779	3.32	28446	5.98	-3034	0.64	475583	51.9	52.0	53.2	50.8
2024-03-08	31.65 (+0.71)	8.89 (+0.35)	2.51 (+0.07)	84649	15.38	44206	8.03	8302	1.51	550214	51.9	48.5	53.0	48.45
2024-03-01	30.94 (-0.4)	8.54 (-0.01)	2.44 (+0.02)	-49744	25.53	-1151	0.59	2359	1.21	194848	48.3	48.0	49.0	47.85
2024-02-23	31.34 (-0.57)	8.55 (-0.01)	2.42 (+0.04)	-71101	31.51	-1302	0.58	5251	2.33	225659	48.15	48.9	49.65	48.15
2024-02-16	31.91 (+0.04)	8.56 (0.0)	2.38 (0.0)	3731	3.65	-313	0.31	243	0.24	102253	48.85	49.0	49.25	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	31.87 (-0.24)	8.56 (+0.01)	2.38 (+0.03)	-27547	46.32	1499	2.52	2903	4.88	59465	48.1	48.0	48.25	47.85
2024-02-02	32.11 (-0.81)	8.55 (-0.03)	2.35 (+0.03)	-101238	35.97	-4337	1.54	4652	1.65	281487	48.55	49.65	49.9	48.3
2024-01-26	32.92 (+0.72)	8.58 (+0.07)	2.32 (+0.05)	72887	13.43	509	0.09	6304	1.16	542856	49.8	50.0	52.3	49.7
2024-01-19	32.2 (-0.7)	8.51 (+0.16)	2.27 (+0.11)	-126716	32.89	19838	5.15	13858	3.6	385315	49.2	50.4	50.8	47.55
2024-01-12	32.9 (-0.06)	8.35 (+0.15)	2.16 (+0.04)	-17872	8.39	18556	8.71	4220	1.98	212966	50.1	51.0	51.0	49.6
2024-01-05	32.96 (-0.04)	8.2 (+0.09)	2.12 (+0.02)	-442	0.16	11405	4.15	3000	1.09	275033	50.8	52.5	52.8	50.2
2023-12-29	33.0 (+0.99)	8.11 (+0.18)	2.1 (+0.03)	123597	23.97	22587	4.38	3902	0.76	515569	52.6	50.3	54.8	49.75
2023-12-22	32.01 (-0.65)	7.93 (+0.49)	2.07 (-0.01)	-68396	26.73	63140	24.68	-861	0.34	255851	50.0	50.2	50.6	49.0
2023-12-15	32.66 (+0.3)	7.44 (+0.41)	2.08 (-0.02)	30470	11.66	51341	19.64	-2834	1.08	261432	50.7	49.0	51.0	48.65
2023-12-08	32.36 (-0.75)	7.03 (+0.29)	2.1 (-0.02)	-76195	36.52	35952	17.23	-1945	0.93	208634	48.55	49.85	50.2	48.35
2023-12-01	33.11 (-0.73)	6.74 (+0.66)	2.12 (-0.02)	-98468	27.39	82568	22.97	-2568	0.71	359460	49.7	50.0	50.6	48.85
2023-11-24	33.84 (+0.07)	6.08 (+0.31)	2.14 (+0.01)	12868	3.47	38628	10.41	948	0.26	371046	50.3	50.2	51.2	49.25
2023-11-17	33.77 (+0.58)	5.77 (-0.06)	2.13 (+0.02)	79782	26.59	-7191	2.4	2135	0.71	300040	49.75	49.25	49.95	48.2
2023-11-10	33.19 (-0.06)	5.83 (-0.01)	2.11 (-0.03)	-2924	1.4	-1161	0.56	-2760	1.32	208584	48.55	50.0	50.1	48.1
2023-11-03	33.25 (+0.18)	5.84 (+0.25)	2.14 (+0.02)	10208	4.15	31502	12.81	1764	0.72	245948	49.4	46.7	49.4	46.1
2023-10-27	33.07 (-0.38)	5.59 (-0.11)	2.12 (-0.03)	-52308	16.54	12578	3.98	-3790	1.2	316209	46.6	48.65	49.2	46.35
2023-10-20	33.45 (+0.24)	5.7 (+0.29)	2.15 (+0.11)	75944	15.13	36636	7.3	14106	2.81	501941	48.7	46.35	49.95	46.1
2023-10-13	33.21 (+0.46)	5.41 (+0.05)	2.04 (+0.02)	59795	35.45	6451	3.82	2184	1.29	168660	47.0	46.05	47.2	45.85
2023-10-06	32.75 (-0.11)	5.36 (+0.06)	2.02 (-0.04)	-10195	6.05	7421	4.4	-4651	2.76	168566	45.2	45.95	45.95	44.0
2023-09-28	32.86 (-0.16)	5.3 (+0.03)	2.06 (0.0)	-1757	1.11	3774	2.38	-81	0.05	158683	45.2	45.5	46.3	44.15
2023-09-22	33.02 (-0.22)	5.27 (+0.1)	2.06 (-0.01)	-46695	29.82	11742	7.5	-1107	0.71	156592	45.35	46.9	47.2	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	33.24 (+0.13)	5.17 (+0.2)	2.07 (+0.01)	20491	11.72	26068	14.91	618	0.35	174785	47.6	45.75	47.6	45.55
2023-09-08	33.11 (-0.18)	4.97 (+0.17)	2.06 (-0.01)	-18121	11.45	21243	13.43	-1428	0.9	158223	45.7	46.1	47.0	45.2
2023-09-01	33.29 (-0.07)	4.8 (+0.08)	2.07 (0.0)	-12073	4.57	9607	3.64	285	0.11	264177	45.95	43.85	46.7	43.8
2023-08-25	33.36 (-0.16)	4.72 (+0.06)	2.07 (-0.01)	-27620	15.66	7368	4.18	-1527	0.87	176417	43.5	43.9	44.4	42.95
2023-08-18	33.52 (-0.18)	4.66 (+0.04)	2.08 (-0.02)	-59493	25.96	4611	2.01	-1457	0.64	229195	43.8	45.0	45.5	42.4
2023-08-11	33.7 (-0.36)	4.62 (+0.07)	2.1 (-0.01)	-46339	28.05	8913	5.4	-2012	1.22	165202	45.35	46.3	46.75	45.05
2023-08-04	34.06 (-0.2)	4.55 (+0.03)	2.11 (-0.02)	-19237	13.16	4427	3.03	-2553	1.75	146131	46.5	47.35	47.5	46.1
2023-07-28	34.26 (-0.28)	4.52 (+0.01)	2.13 (-0.03)	-16191	6.77	1090	0.46	-3496	1.46	239290	47.05	45.05	47.3	44.85
2023-07-21	34.54 (-0.64)	4.51 (-0.18)	2.16 (-0.05)	-86711	27.97	-22606	7.29	-6833	2.2	310008	45.2	48.25	48.8	44.7
2023-07-14	35.18 (+0.02)	4.69 (-0.27)	2.21 (-0.03)	-11681	4.87	-34317	14.3	-2777	1.16	239909	48.25	48.6	48.8	47.5
2023-07-07	35.16 (+0.12)	4.96 (+0.03)	2.24 (0.0)	-23301	12.0	-12411	6.39	-621	0.32	194218	48.35	49.0	49.2	48.0
2023-06-30	35.04 (+0.15)	4.93 (+0.08)	2.24 (-0.1)	-29170	8.0	10285	2.82	-12117	3.32	364629	48.5	53.3	53.8	48.05
2023-06-21	34.89 (-0.64)	4.85 (+0.19)	2.34 (+0.13)	-70830	36.31	23651	12.13	16295	8.35	195056	53.9	53.7	54.3	52.8
2023-06-16	35.53 (+0.2)	4.66 (-0.03)	2.21 (+0.06)	50946	15.97	-3365	1.05	6973	2.19	319079	54.5	52.4	54.6	52.0
2023-06-09	35.33 (-0.34)	4.69 (+0.02)	2.15 (+0.05)	-12477	6.35	2149	1.09	6424	3.27	196494	52.3	51.4	52.4	50.4
2023-06-02	35.67 (-0.23)	4.67 (-0.03)	2.1 (+0.03)	-11527	3.27	-4418	1.25	3726	1.06	352355	51.4	52.3	52.8	50.3
2023-05-26	35.9 (-0.11)	4.7 (-0.14)	2.07 (+0.05)	-41431	13.21	-16441	5.24	7025	2.24	313661	50.4	49.5	50.8	48.7
2023-05-19	36.01 (-0.01)	4.84 (-0.19)	2.02 (+0.11)	33990	15.03	-23978	10.6	12575	5.56	226133	50.0	48.7	50.5	47.9
2023-05-12	36.02 (-0.03)	5.03 (-0.01)	1.91 (+0.01)	-3936	2.79	-1282	0.91	1882	1.33	141067	48.7	50.1	50.6	48.5
2023-05-05	36.05 (+0.13)	5.04 (0.0)	1.9 (+0.01)	19492	17.93	60	0.06	1579	1.45	108710	49.6	49.5	50.2	49.25
2023-04-28	35.92 (+0.13)	5.04 (-0.22)	1.89 (+0.06)	-699	0.24	-28115	9.47	6894	2.32	296997	49.1	50.0	50.0	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	35.79 (-0.09)	5.26 (-0.05)	1.83 (-0.01)	-15636	8.05	-5815	2.99	-449	0.23	194260	50.1	51.6	52.8	50.1
2023-04-14	35.88 (-0.17)	5.31 (-0.06)	1.84 (+0.01)	-28995	15.62	-8170	4.4	748	0.4	185588	51.3	52.5	52.6	51.2
2023-04-07	36.05 (-0.04)	5.37 (-0.01)	1.83 (-0.01)	-7180	15.81	-646	1.42	-1046	2.3	45415	52.4	52.6	53.0	52.1
2023-03-31	36.09 (+0.1)	5.38 (0.0)	1.84 (-0.01)	17564	7.83	-3678	1.64	-1832	0.82	224256	52.9	52.8	53.1	51.1
2023-03-24	35.99 (+0.16)	5.38 (+0.01)	1.85 (0.0)	23679	9.12	824	0.32	81	0.03	259717	53.1	53.4	53.7	52.6
2023-03-17	35.83 (+0.59)	5.37 (+0.03)	1.85 (-0.01)	69324	22.65	4223	1.38	-1083	0.35	306040	53.2	51.8	53.2	50.7
2023-03-10	35.24 (+0.11)	5.34 (+0.03)	1.86 (+0.04)	25028	8.44	4141	1.4	4863	1.64	296530	52.0	52.0	53.2	51.0
2023-03-03	35.13 (+0.09)	5.31 (+0.02)	1.82 (0.0)	23818	13.89	1865	1.09	446	0.26	171524	51.3	49.0	51.7	48.95
2023-02-24	35.04 (-0.12)	5.29 (+0.04)	1.82 (+0.03)	-23280	8.73	4871	1.83	3256	1.22	266558	49.95	50.0	50.8	49.4
2023-02-17	35.16 (-0.18)	5.25 (-0.03)	1.79 (+0.01)	-7034	2.87	-3639	1.48	1014	0.41	245379	50.0	50.2	50.7	49.15
2023-02-10	35.34 (+0.38)	5.28 (0.0)	1.78 (+0.02)	45818	13.92	572	0.17	3047	0.93	329179	50.8	49.7	51.2	48.35
2023-02-03	34.96 (+1.28)	5.28 (+0.44)	1.76 (+0.03)	176229	25.33	54586	7.85	3805	0.55	695649	50.1	47.95	50.5	47.5
2023-01-17	33.68 (+0.35)	4.84 (+0.03)	1.73 (+0.03)	41527	21.62	3269	1.7	3510	1.83	192045	45.95	45.25	46.0	44.6
2023-01-13	33.33 (+0.94)	4.81 (+0.29)	1.7 (+0.02)	127979	31.45	36043	8.86	2077	0.51	406956	45.4	43.6	45.9	43.35
2023-01-06	32.39 (+0.08)	4.52 (+0.01)	1.68 (+0.04)	16693	11.68	1666	1.17	5915	4.14	142860	42.4	40.45	42.4	40.25
2022-12-30	32.31 (-0.14)	4.51 (+0.37)	1.64 (0.0)	-20952	12.78	409	0.25	-52	0.03	163926	40.7	42.0	42.5	40.2
2022-12-23	32.45 (+0.03)	4.14 (-0.47)	1.64 (-0.04)	10308	3.35	-58460	19.01	-4413	1.44	307512	41.95	43.25	43.5	41.7
2022-12-16	32.42 (+0.01)	4.61 (-0.14)	1.68 (-0.02)	28712	10.89	-16869	6.4	-3088	1.17	263737	44.3	43.35	44.5	42.95
2022-12-09	32.41 (-0.27)	4.75 (-0.03)	1.7 (+0.03)	-33608	11.76	-3700	1.29	3670	1.28	285721	43.5	45.65	45.9	42.5
2022-12-02	32.68 (-0.02)	4.78 (-0.04)	1.67 (-0.02)	-7503	2.3	-5148	1.58	-2311	0.71	326846	45.5	44.6	46.65	43.65
2022-11-25	32.7 (+0.23)	4.82 (+0.03)	1.69 (-0.01)	32664	14.46	4057	1.8	-786	0.35	225903	45.8	45.85	46.5	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	32.47 (+0.75)	4.79 (+0.13)	1.7 (-0.1)	137866	22.15	15772	2.53	-13059	2.1	622366	45.6	44.8	47.1	44.25
2022-11-11	31.72 (+1.54)	4.66 (+0.15)	1.8 (+0.02)	204464	40.98	19246	3.86	2426	0.49	498901	44.0	39.5	45.5	39.5
2022-11-04	30.18 (-0.2)	4.51 (+0.1)	1.78 (+0.05)	-9973	5.16	11542	5.97	6406	3.31	193380	38.9	39.0	39.6	38.6
2022-10-28	30.38 (+0.11)	4.41 (0.0)	1.73 (+0.05)	4984	1.13	875	0.2	6185	1.4	442980	38.3	40.55	40.8	37.9
2022-10-21	30.27 (+0.41)	4.41 (0.0)	1.68 (+0.16)	42971	10.11	-467	0.11	20582	4.84	425139	39.05	37.8	39.95	37.05
2022-10-14	29.86 (+0.36)	4.41 (+0.03)	1.52 (+0.07)	34879	9.37	2961	0.8	8346	2.24	372411	38.7	36.3	38.75	35.15
2022-10-07	29.5 (+0.22)	4.38 (+0.36)	1.45 (+0.08)	26420	7.84	4286	1.27	10171	3.02	337150	38.05	35.35	39.0	35.0
2022-09-30	29.28 (-0.57)	4.02 (+0.03)	1.37 (+0.07)	-65514	20.68	3219	1.02	8276	2.61	316772	35.75	37.8	37.95	35.05
2022-09-23	29.85 (-0.74)	3.99 (+0.18)	1.3 (+0.06)	-85648	38.34	23013	10.3	8077	3.62	223377	38.3	39.95	40.45	38.15
2022-09-16	30.59 (+0.04)	3.81 (+0.11)	1.24 (+0.03)	8945	3.36	12730	4.79	3753	1.41	265935	39.95	40.0	40.95	39.4
2022-09-08	30.55 (-0.22)	3.7 (+0.01)	1.21 (0.0)	-28624	12.48	1597	0.7	-883	0.39	229310	39.3	40.3	40.5	39.1
2022-09-02	30.77 (-0.17)	3.69 (+0.01)	1.21 (-0.03)	-16349	6.5	1637	0.65	-3589	1.43	251631	40.5	39.65	41.2	39.3
2022-08-26	30.94 (-0.41)	3.68 (-0.03)	1.24 (+0.01)	-49216	21.16	-3523	1.51	1115	0.48	232597	41.3	42.2	42.25	40.8
2022-08-19	31.35 (+0.13)	3.71 (+0.02)	1.23 (-0.01)	17962	6.58	1676	0.61	-269	0.1	272820	43.0	42.85	43.6	42.05
2022-08-12	31.22 (+0.09)	3.69 (+0.03)	1.24 (+0.03)	25943	7.5	4531	1.31	2888	0.84	345770	42.35	41.4	42.65	40.05
2022-08-05	31.13 (+0.51)	3.66 (+0.06)	1.21 (+0.06)	62030	15.58	6866	1.72	8144	2.05	398094	42.15	40.05	42.35	38.8
2022-07-29	30.62 (-0.03)	3.6 (-0.1)	1.15 (-0.02)	-2590	0.41	-12424	1.96	-2329	0.37	633196	40.15	41.3	41.35	38.2
2022-07-22	30.65 (+0.55)	3.7 (+0.05)	1.17 (+0.04)	62745	13.28	5663	1.2	3986	0.84	472626	42.45	39.6	43.05	39.5
2022-07-15	30.1 (+0.01)	3.65 (+0.01)	1.13 (+0.05)	-28224	5.49	2013	0.39	6385	1.24	514484	38.95	39.85	40.0	36.75
2022-07-08	30.09 (+0.06)	3.64 (+0.02)	1.08 (+0.05)	-7642	1.3	2487	0.42	6900	1.18	586540	39.7	38.05	40.7	37.15
2022-07-01	30.03 (+0.27)	3.62 (+0.02)	1.03 (-0.02)	-7377	1.56	-16208	3.43	-2482	0.53	471945	38.05	42.6	43.3	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	29.76 (-0.81)	3.6 (+0.6)	1.05 (+0.01)	-154137	20.22	74800	9.81	1279	0.17	762473	41.6	48.4	49.3	41.05
2022-06-17	30.57 (-0.94)	3.0 (+0.18)	1.04 (+0.04)	-129293	30.36	22519	5.29	4753	1.12	425844	47.65	50.1	50.8	47.2
2022-06-10	31.51 (-0.34)	2.82 (-0.02)	1.0 (+0.01)	-18106	5.94	-2328	0.76	1200	0.39	304682	51.2	51.2	52.7	50.7
2022-06-02	31.85 (+0.08)	2.84 (-0.03)	0.99 (0.0)	44753	17.87	-4245	1.69	-615	0.25	250471	50.7	51.0	51.6	50.5
2022-05-27	31.77 (-0.04)	2.87 (-0.01)	0.99 (+0.02)	3475	1.33	-1078	0.41	2746	1.05	261043	50.2	51.2	51.4	48.65
2022-05-20	31.81 (+0.65)	2.88 (+0.05)	0.97 (0.0)	91817	20.79	6561	1.49	731	0.17	441556	50.7	49.75	51.3	49.3
2022-05-13	31.16 (+0.23)	2.83 (0.0)	0.97 (+0.01)	36397	9.27	273	0.07	903	0.23	392484	48.85	48.5	49.2	46.85
2022-05-06	30.93 (+0.28)	2.83 (+0.02)	0.96 (0.0)	35965	10.72	2450	0.73	-230	0.07	335377	48.55	47.7	49.85	47.1
2022-04-29	30.65 (+0.06)	2.81 (+0.05)	0.96 (-0.05)	5510	0.8	5307	0.77	-6524	0.94	691307	47.8	46.5	49.9	43.55
2022-04-22	30.59 (+0.03)	2.76 (+0.01)	1.01 (0.0)	11053	3.58	2242	0.73	723	0.23	308513	47.65	46.6	48.4	46.2
2022-04-15	30.56 (-0.62)	2.75 (-0.06)	1.01 (-0.07)	-111631	19.43	-7966	1.39	-8695	1.51	574454	47.05	50.0	50.0	47.0
2022-04-08	31.18 (-1.25)	2.81 (-0.05)	1.08 (-0.01)	-166081	47.16	-5866	1.67	-1409	0.4	352146	50.0	51.6	51.7	50.0
2022-04-01	32.43 (0.0)	2.86 (+0.27)	1.09 (+0.01)	-39044	13.67	16743	5.86	657	0.23	285616	52.9	53.2	54.5	52.5
2022-03-25	32.43 (+0.04)	2.59 (+0.01)	1.08 (+0.04)	8226	3.21	1236	0.48	5554	2.17	256040	53.3	53.5	54.2	52.9
2022-03-18	32.39 (-0.18)	2.58 (+0.04)	1.04 (+0.04)	-26743	6.17	4103	0.95	5231	1.21	433689	52.8	52.7	53.1	50.1
2022-03-11	32.57 (-0.54)	2.54 (+0.07)	1.0 (-0.06)	-59824	11.25	9364	1.76	-8117	1.53	531687	52.5	52.8	53.8	49.5
2022-03-04	33.11 (-0.04)	2.47 (+0.04)	1.06 (+0.01)	-3944	1.45	5096	1.87	1976	0.72	272807	53.4	53.0	54.5	52.5
2022-02-25	33.15 (-0.82)	2.43 (+0.03)	1.05 (+0.01)	-100441	21.72	3409	0.74	122	0.03	462347	52.1	53.3	54.4	51.7
2022-02-18	33.97 (-0.82)	2.4 (-0.09)	1.04 (-0.02)	-92880	18.47	-11432	2.27	-2191	0.44	502786	53.7	54.0	55.0	53.0
2022-02-11	34.79 (-0.58)	2.49 (-0.58)	1.06 (-0.08)	-60306	7.99	-72695	9.63	-9881	1.31	755023	55.4	56.9	57.0	53.7
2022-01-26	35.37 (-1.25)	3.07 (-0.07)	1.14 (-0.11)	-170889	26.86	-8470	1.33	-13534	2.13	636245	57.3	62.3	62.8	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	36.62 (+0.02)	3.14 (-0.03)	1.25 (+0.01)	18231	3.84	-3432	0.72	806	0.17	474567	62.8	63.1	64.9	62.5
2022-01-14	36.6 (-0.18)	3.17 (-0.05)	1.24 (-0.03)	-32296	7.63	-6015	1.42	-3440	0.81	423534	62.7	62.0	63.6	61.8
2022-01-07	36.78 (-0.7)	3.22 (-0.11)	1.27 (-0.02)	-81302	16.33	-14569	2.93	-2278	0.46	498009	62.6	65.2	65.5	62.4
2021-12-30	37.48 (+0.4)	3.33 (-0.03)	1.29 (-0.03)	56809	25.0	-3737	1.64	-3404	1.5	227247	65.0	64.6	65.3	64.2
2021-12-24	37.08 (+0.18)	3.36 (-0.05)	1.32 (0.0)	27463	7.41	-5313	1.43	-226	0.06	370547	64.3	62.3	64.9	62.0
2021-12-17	36.9 (-0.7)	3.41 (-0.44)	1.32 (-0.03)	-88841	16.78	-55541	10.49	-4259	0.8	529398	62.3	63.9	64.6	61.5
2021-12-10	37.6 (-1.47)	3.85 (-0.07)	1.35 (-0.27)	-151121	17.33	-8950	1.03	-33699	3.86	872209	63.5	68.2	68.2	62.7
2021-12-03	39.07 (+0.62)	3.92 (+0.16)	1.62 (+0.13)	79892	6.9	20673	1.79	16939	1.46	1157058	68.3	62.0	68.5	60.9
2021-11-26	38.45 (-0.73)	3.76 (-0.06)	1.49 (-0.07)	-81125	12.81	-7245	1.14	-9196	1.45	633206	62.5	65.5	66.0	62.5
2021-11-19	39.18 (+0.46)	3.82 (-0.04)	1.56 (+0.16)	79160	11.07	-3360	0.47	20681	2.89	714791	65.1	63.6	66.1	62.7
2021-11-12	38.72 (+0.43)	3.86 (+0.08)	1.4 (+0.03)	59457	7.59	9963	1.27	4361	0.56	783317	62.6	60.7	64.9	60.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	41.69 (+0.55)	11.85 (-0.9)	4.53 (-0.18)	57296	4.38	-113529	8.69	-21811	1.67	1307099	144.0	170.0	173.0	140.0
2026-06-30	41.14 (+4.51)	12.75 (-7.71)	4.71 (+0.55)	588003	8.22	-969818	13.55	68488	0.96	7156269	164.5	143.0	185.5	116.5
2026-05-29	36.63 (+0.58)	20.46 (+0.02)	4.16 (+0.05)	110942	1.93	2561	0.04	6748	0.12	5745872	144.5	80.0	151.0	79.4
2026-04-30	36.05 (+1.98)	20.44 (+0.89)	4.11 (+0.15)	230390	5.8	82655	2.08	18277	0.46	3969867	77.3	57.5	80.9	52.8
2026-03-31	34.07 (-0.77)	19.55 (+0.22)	3.96 (+0.17)	-51229	3.27	26174	1.67	21265	1.36	1564858	56.5	64.1	65.6	55.7
2026-02-26	34.84 (+1.58)	19.33 (-0.45)	3.79 (-0.06)	170492	10.2	-56215	3.36	-8037	0.48	1670927	65.4	62.3	69.5	58.8
2026-01-30	33.26 (+3.04)	19.78 (-0.52)	3.85 (+0.2)	484911	8.23	-117761	2.0	25699	0.44	5890260	62.4	49.35	79.7	48.1
2025-12-31	30.22 (+4.06)	20.3 (-1.56)	3.65 (+0.07)	549217	47.38	-189087	16.31	10225	0.88	1159215	49.25	45.8	51.1	45.8
2025-11-28	26.16 (+0.69)	21.86 (-0.46)	3.58 (+0.12)	100973	11.5	-58021	6.61	15254	1.74	877891	45.8	47.0	48.75	43.8
2025-10-31	25.47 (+1.7)	22.32 (-0.68)	3.46 (+0.09)	245295	28.18	-81957	9.42	11476	1.32	870327	46.4	45.8	46.85	43.2
2025-09-30	23.77 (+1.26)	23.0 (-0.33)	3.37 (-0.01)	192702	19.99	-42555	4.41	-1722	0.18	964104	45.55	40.6	47.3	40.4
2025-08-29	22.51 (-0.84)	23.33 (-0.11)	3.38 (+0.06)	-109188	13.73	-11885	1.49	7269	0.91	795326	40.5	40.75	42.5	40.1
2025-07-31	23.35 (+1.03)	23.44 (-0.24)	3.32 (-0.01)	125783	17.85	-129064	18.32	-1263	0.18	704675	41.55	44.25	44.95	41.55
2025-06-30	22.32 (+0.07)	23.68 (-0.37)	3.33 (+0.02)	-45481	3.41	-46366	3.48	1879	0.14	1334076	44.2	46.8	48.8	42.5
2025-05-29	22.25 (-0.58)	24.05 (+1.7)	3.31 (-0.02)	-65947	6.14	213091	19.83	-2095	0.19	1074745	46.75	45.2	49.8	44.6
2025-04-30	22.83 (-0.02)	22.35 (+1.02)	3.33 (+0.31)	21510	2.26	63940	6.71	39214	4.12	952212	45.2	47.2	48.0	39.5
2025-03-31	22.85 (-1.68)	21.33 (+1.53)	3.02 (+0.25)	-156644	16.38	191272	20.01	31458	3.29	956058	44.65	43.1	45.3	42.85
2025-02-27	24.53 (-0.06)	19.8 (-0.05)	2.77 (+0.08)	12087	1.49	-5630	0.69	10441	1.28	813531	43.7	40.2	44.15	39.9
2025-01-22	24.59 (-0.94)	19.85 (+0.43)	2.69 (+0.13)	-127526	16.55	13697	1.78	15864	2.06	770364	40.2	42.9	44.15	39.7
2024-12-31	25.53 (-0.97)	19.42 (+0.26)	2.56 (+0.03)	-102759	7.88	39615	3.04	5126	0.39	1304217	43.05	43.95	45.15	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.5 (-3.2)	19.16 (+0.87)	2.53 (+0.06)	-508663	34.02	109474	7.32	6837	0.46	1495305	43.55	45.75	47.95	43.0
2024-10-30	29.7 (-2.95)	18.29 (+0.49)	2.47 (+0.11)	-391378	42.49	36191	3.93	14096	1.53	921000	48.15	53.6	54.2	48.0
2024-09-30	32.65 (-0.34)	17.8 (+1.17)	2.36 (+0.03)	-82505	9.85	146464	17.49	4009	0.48	837498	53.8	55.6	55.6	52.3
2024-08-30	32.99 (+2.92)	16.63 (+1.02)	2.33 (-0.28)	400832	29.76	128028	9.51	-35045	2.6	1346764	55.5	53.7	56.4	49.4
2024-07-31	30.07 (+1.54)	15.61 (+1.79)	2.61 (-0.29)	116341	6.52	201671	11.3	-36969	2.07	1785164	50.4	55.9	57.3	49.15
2024-06-28	28.53 (-1.55)	13.82 (+1.12)	2.9 (+0.07)	-85075	7.19	139221	11.76	8828	0.75	1183748	55.7	55.8	58.0	53.2
2024-05-31	30.08 (+0.52)	12.7 (+2.12)	2.83 (+0.11)	87714	5.45	266533	16.55	14240	0.88	1610474	55.0	50.2	57.9	50.0
2024-04-30	29.56 (-1.16)	10.58 (+0.16)	2.72 (+0.18)	-185510	15.67	34342	2.9	22429	1.9	1183519	50.7	52.4	53.6	48.3
2024-03-29	30.72 (-0.31)	10.42 (+1.89)	2.54 (+0.09)	-32826	1.65	236269	11.85	10884	0.55	1993908	52.2	49.0	54.3	48.3
2024-02-29	31.03 (-1.44)	8.53 (-0.02)	2.45 (+0.12)	-180041	27.24	-3076	0.47	15579	2.36	660999	48.85	48.55	49.65	47.85
2024-01-31	32.47 (-0.53)	8.55 (+0.44)	2.33 (+0.23)	-125625	8.0	46721	2.97	28535	1.82	1570660	49.0	52.5	52.8	47.55
2023-12-29	33.0 (-0.29)	8.11 (+1.52)	2.1 (-0.02)	-6536	0.51	192447	14.87	-2479	0.19	1293901	52.6	49.0	54.8	48.35
2023-11-30	33.29 (+0.38)	6.59 (+0.92)	2.12 (0.0)	40352	2.98	114119	8.43	681	0.05	1353606	48.9	46.5	51.2	46.35
2023-10-31	32.91 (+0.05)	5.67 (+0.37)	2.12 (+0.06)	50362	4.08	73886	5.99	7428	0.6	1234439	46.2	45.95	49.95	44.0
2023-09-28	32.86 (-0.38)	5.3 (+0.52)	2.06 (-0.01)	-40807	6.01	64833	9.55	-1888	0.28	678600	45.2	46.0	47.6	44.15
2023-08-31	33.24 (-0.93)	4.78 (+0.26)	2.07 (-0.05)	-161598	18.01	32133	3.58	-6110	0.68	897119	45.5	47.0	47.45	42.4
2023-07-31	34.17 (-0.87)	4.52 (-0.41)	2.12 (-0.12)	-146323	14.11	-67457	6.5	-14991	1.45	1037117	47.0	49.0	49.2	44.7
2023-06-30	35.04 (-0.76)	4.93 (+0.25)	2.24 (+0.15)	-62017	5.26	31639	2.69	18804	1.6	1177976	48.5	51.3	54.6	48.05
2023-05-31	35.8 (-0.12)	4.68 (-0.36)	2.09 (+0.2)	-2926	0.28	-44978	4.33	25558	2.46	1039213	51.8	49.5	52.8	47.9
2023-04-28	35.92 (-0.17)	5.04 (-0.34)	1.89 (+0.05)	-52510	7.27	-42746	5.92	6147	0.85	722262	49.1	52.6	53.0	47.8
2023-03-31	36.09 (+1.05)	5.38 (+0.09)	1.84 (+0.02)	159413	12.67	7375	0.59	2475	0.2	1258069	52.9	49.0	53.7	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	35.04 (+0.65)	5.29 (+0.23)	1.82 (+0.04)	95490	8.42	28702	2.53	5136	0.45	1133490	49.95	49.5	51.2	48.35
2023-01-31	34.39 (+2.08)	5.06 (+0.55)	1.78 (+0.14)	282442	24.66	68666	6.0	17488	1.53	1145139	48.8	40.45	49.1	40.25
2022-12-30	32.31 (-0.45)	4.51 (-0.29)	1.64 (-0.04)	-28376	2.47	-81547	7.1	-5462	0.48	1149134	40.7	46.5	46.65	40.2
2022-11-30	32.76 (+2.29)	4.8 (+0.38)	1.68 (-0.09)	358110	21.22	47673	2.82	-10484	0.62	1687824	45.8	38.85	47.1	38.6
2022-10-31	30.47 (+1.19)	4.42 (+0.4)	1.77 (+0.4)	121498	7.46	8378	0.51	50023	3.07	1629019	39.1	35.35	40.8	35.0
2022-09-30	29.28 (-1.5)	4.02 (+0.34)	1.37 (+0.13)	-167173	14.85	41523	3.69	15363	1.37	1125474	35.75	40.2	40.95	35.05
2022-08-31	30.78 (+0.16)	3.68 (+0.08)	1.24 (+0.09)	36702	2.6	10223	0.72	12149	0.86	1410835	41.1	40.05	43.6	38.8
2022-07-29	30.62 (+0.61)	3.6 (-0.02)	1.15 (+0.14)	19923	0.85	-2398	0.1	16777	0.72	2343427	40.15	39.15	43.05	36.75
2022-06-30	30.01 (-2.01)	3.62 (+0.76)	1.01 (+0.01)	-311554	16.13	76157	3.94	2076	0.11	1931100	39.15	51.1	52.7	39.15
2022-05-31	32.02 (+1.37)	2.86 (+0.05)	1.0 (+0.04)	219414	13.9	6724	0.43	4374	0.28	1578200	51.4	47.7	51.5	46.85
2022-04-29	30.65 (-1.87)	2.81 (+0.04)	0.96 (-0.13)	-303643	15.1	4388	0.22	-16679	0.83	2010583	47.8	53.1	53.1	43.55
2022-03-31	32.52 (-0.63)	2.77 (+0.34)	1.09 (+0.04)	-78835	4.65	25871	1.53	6075	0.36	1695679	54.0	53.0	54.5	49.5
2022-02-25	33.15 (-2.22)	2.43 (-0.64)	1.05 (-0.09)	-253627	14.74	-80718	4.69	-11950	0.69	1720157	52.1	56.9	57.0	51.7
2022-01-26	35.37 (-2.11)	3.07 (-0.26)	1.14 (-0.15)	-266256	13.1	-32486	1.6	-18446	0.91	2032355	57.3	65.2	65.5	56.1
2021-12-30	37.48 (-1.16)	3.33 (-0.46)	1.29 (-0.25)	-93341	3.37	-56290	2.03	-31253	1.13	2766899	65.0	64.4	68.5	61.5
2021-11-30	38.64 (+0.96)	3.79 (-0.17)	1.54 (+0.14)	142513	4.44	-19199	0.6	18809	0.59	3208839	63.7	58.1	66.1	57.4
2021-10-29	37.68 (-3.63)	3.96 (-0.08)	1.4 (+0.08)	-532209	16.57	-10668	0.33	8924	0.28	3212401	58.0	63.4	63.8	56.4
2021-09-30	41.31 (-0.76)	4.04 (+0.14)	1.32 (-0.28)	-106215	2.23	24604	0.52	-34501	0.72	4761300	64.0	62.8	72.0	62.5
2021-08-31	42.07 ()	3.9 ()	1.6 ()	117391	3.18	31015	0.84	-10165	0.28	3687854	63.1	63.5	63.8	54.4