- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 50.8 (-0.39%) | 580 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 37 (-33.93%) |
| 2025-07-30 | 51.0 (-0.2%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 56 (-44.55%) |
| 2025-07-29 | 51.1 (-1.54%) | 580 | 4 | 0 | 0 | 0 | 0.0% | 5.16 (0.04) | 101 (29.49%) |
| 2025-07-28 | 51.9 (-0.38%) | 576 | 12 | 0 | 0 | 0 | 0.0% | 5.12 (0.11) | 78 (-37.1%) |
| 2025-07-25 | 52.1 (1.17%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 124 (-8.82%) |
| 2025-07-24 | 51.5 (-3.38%) | 564 | 6 | 0 | 0 | 0 | 0.0% | 5.01 (0.05) | 136 (-74.63%) |
| 2025-07-23 | 53.3 (3.09%) | 558 | 18 | 0 | 0 | 0 | 0.0% | 4.96 (0.16) | 536 (222.89%) |
| 2025-07-22 | 51.7 (-2.82%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 166 (-38.97%) |
| 2025-07-21 | 53.2 (0.76%) | 541 | 5 | 0 | 0 | 0 | 0.0% | 4.81 (0.05) | 272 (61.9%) |
| 2025-07-18 | 52.8 (-0.19%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 168 (-20.75%) |
| 2025-07-17 | 52.9 (0.0%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 212 (32.5%) |
| 2025-07-16 | 52.9 (-0.38%) | 534 | 15 | 0 | 0 | 0 | 0.0% | 4.75 (0.14) | 160 (49.53%) |
| 2025-07-15 | 53.1 (1.34%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 107 (189.19%) |
| 2025-07-14 | 52.4 (1.16%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 37 (-78.61%) |
| 2025-07-11 | 51.8 (0.19%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 173 (76.53%) |
| 2025-07-10 | 51.7 (1.77%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 4.63 (-0.02) | 98 (180.0%) |
| 2025-07-09 | 50.8 (0.4%) | 523 | 2 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 35 (-20.45%) |
| 2025-07-08 | 50.6 (-1.94%) | 521 | 3 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 44 (-47.62%) |
| 2025-07-07 | 51.6 (0.78%) | 518 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 84 (-18.45%) |
| 2025-07-04 | 51.2 (-2.85%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 103 (-72.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 52.7 (2.93%) | 521 | -9 | 0 | 0 | 0 | 0.0% | 4.63 (-0.08) | 368 (268.0%) |
| 2025-07-02 | 51.2 (-0.58%) | 530 | 9 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 100 (-40.12%) |
| 2025-07-01 | 51.5 (0.0%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 167 (12.84%) |
| 2025-06-30 | 51.5 (-2.65%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 148 (-56.98%) |
| 2025-06-27 | 52.9 (-4.17%) | 519 | 54 | 0 | 0 | 0 | 0.0% | 4.61 (0.48) | 344 (262.11%) |
| 2025-06-26 | 55.2 (0.73%) | 465 | 11 | 0 | 0 | 0 | 0.0% | 4.13 (0.09) | 95 (-57.96%) |
| 2025-06-25 | 54.8 (3.4%) | 454 | -10 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 226 (83.74%) |
| 2025-06-24 | 53.0 (0.57%) | 464 | 8 | 0 | 0 | 0 | 0.0% | 4.12 (0.07) | 123 (86.36%) |
| 2025-06-23 | 52.7 (0.57%) | 456 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 66 (13.79%) |
| 2025-06-20 | 52.4 (-2.42%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 58 (-53.97%) |
| 2025-06-19 | 53.7 (-3.42%) | 457 | -7 | 0 | -6 | 0 | 0.0% | 4.06 (-0.06) | 126 (404.0%) |
| 2025-06-18 | 55.6 (0.36%) | 464 | -1 | 6 | 6 | 0 | 1.29% | 4.12 (-0.01) | 25 (-28.57%) |
| 2025-06-17 | 55.4 (0.18%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 35 (84.21%) |
| 2025-06-16 | 55.3 (0.36%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 19 (-72.46%) |
| 2025-06-13 | 55.1 (-3.5%) | 465 | -9 | 0 | 0 | 0 | 0.0% | 4.13 (-0.08) | 69 (-68.2%) |
| 2025-06-12 | 57.1 (2.51%) | 474 | 14 | 0 | -15 | 0 | 0.0% | 4.21 (0.12) | 217 (88.7%) |
| 2025-06-11 | 55.7 (0.0%) | 460 | 5 | 15 | 15 | 0 | 3.26% | 4.09 (0.05) | 115 (155.56%) |
| 2025-06-10 | 55.7 (-0.18%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 45 (-11.76%) |
| 2025-06-09 | 55.8 (-1.93%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 51 (0.0%) |
| 2025-06-06 | 56.9 (0.35%) | 454 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 51 (30.77%) |
| 2025-06-05 | 56.7 (-0.35%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 39 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 56.9 (1.25%) | 451 | 10 | 0 | 0 | 0 | 0.0% | 4.01 (0.09) | 83 (18.57%) |
| 2025-06-03 | 56.2 (2.37%) | 441 | 9 | 0 | 0 | 0 | 0.0% | 3.92 (0.08) | 70 (6.06%) |
| 2025-06-02 | 54.9 (-2.49%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 66 (-20.48%) |
| 2025-05-29 | 56.3 (-0.35%) | 432 | 16 | 0 | 0 | 0 | 0.0% | 3.84 (0.14) | 83 (-47.8%) |
| 2025-05-28 | 56.5 (-1.91%) | 416 | 40 | 0 | 0 | 0 | 0.0% | 3.7 (0.36) | 159 (156.45%) |
| 2025-05-27 | 57.6 (0.0%) | 376 | -11 | 0 | 0 | 0 | 0.0% | 3.34 (-0.1) | 62 (-47.9%) |
| 2025-05-26 | 57.6 (-1.37%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 119 (-36.36%) |
| 2025-05-23 | 58.4 (-3.15%) | 384 | 16 | 0 | 0 | 0 | 0.0% | 3.41 (0.14) | 187 (-45.8%) |
| 2025-05-22 | 60.3 (2.55%) | 368 | -11 | 0 | 0 | 0 | 0.0% | 3.27 (-0.1) | 345 (721.43%) |
| 2025-05-21 | 58.8 (2.8%) | 379 | -9 | 0 | 0 | 0 | 0.0% | 3.37 (-0.08) | 42 (-56.7%) |
| 2025-05-20 | 57.2 (-2.56%) | 388 | 12 | 0 | 0 | 0 | 0.0% | 3.45 (0.11) | 97 (7.78%) |
| 2025-05-19 | 58.7 (-0.84%) | 376 | -26 | 0 | 0 | 0 | 0.0% | 3.34 (-0.23) | 90 (-33.82%) |
| 2025-05-16 | 59.2 (-0.17%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 136 (28.3%) |
| 2025-05-15 | 59.3 (-2.47%) | 401 | 9 | 0 | 0 | 0 | 0.0% | 3.56 (0.08) | 106 (-32.91%) |
| 2025-05-14 | 60.8 (-0.33%) | 392 | 18 | 0 | 0 | 0 | 0.0% | 3.48 (0.16) | 158 (62.89%) |
| 2025-05-13 | 61.0 (-0.16%) | 374 | -21 | 0 | 0 | 0 | 0.0% | 3.32 (-0.19) | 97 (-67.67%) |
| 2025-05-12 | 61.1 (-0.16%) | 395 | 31 | 0 | 0 | 0 | 0.0% | 3.51 (0.27) | 300 (-28.74%) |
| 2025-05-09 | 61.2 (2.86%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 421 (61.3%) |
| 2025-05-08 | 59.5 (2.76%) | 365 | -7 | 0 | 0 | 0 | 0.0% | 3.24 (-0.07) | 261 (1.56%) |
| 2025-05-07 | 57.9 (-1.19%) | 372 | 4 | 0 | 0 | 0 | 0.0% | 3.31 (0.04) | 257 (-18.41%) |
| 2025-05-06 | 58.6 (-0.85%) | 368 | 12 | 0 | 0 | 0 | 0.0% | 3.27 (0.11) | 315 (67.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 59.1 (0.85%) | 356 | -33 | 0 | 0 | 0 | 0.0% | 3.16 (-0.3) | 188 (9.94%) |
| 2025-05-02 | 58.6 (1.03%) | 389 | -6 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 171 (-37.59%) |
| 2025-04-30 | 58.0 (-1.02%) | 395 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.05) | 274 (-62.72%) |
| 2025-04-29 | 58.6 (3.35%) | 389 | 32 | 0 | 0 | 0 | 0.0% | 3.46 (0.29) | 735 (87.02%) |
| 2025-04-28 | 56.7 (0.53%) | 357 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.07) | 393 (-18.8%) |
| 2025-04-25 | 56.4 (1.81%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 3.1 (-0.05) | 484 (64.63%) |
| 2025-04-24 | 55.4 (0.18%) | 354 | -24 | 0 | 0 | 0 | 0.0% | 3.15 (-0.21) | 294 (-0.68%) |
| 2025-04-23 | 55.3 (2.22%) | 378 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.05) | 296 (48.74%) |
| 2025-04-22 | 54.1 (-0.73%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 199 (-2.45%) |
| 2025-04-21 | 54.5 (-2.5%) | 386 | -15 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 204 (397.56%) |
| 2025-04-18 | 55.9 (0.36%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 41 (-81.86%) |
| 2025-04-17 | 55.7 (-3.47%) | 403 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 226 (77.95%) |
| 2025-04-16 | 57.7 (1.58%) | 398 | -9 | 0 | 0 | 0 | 0.0% | 3.54 (-0.08) | 127 (8.55%) |
| 2025-04-15 | 56.8 (2.9%) | 407 | -16 | 0 | 0 | 0 | 0.0% | 3.62 (-0.14) | 117 (-57.61%) |
| 2025-04-14 | 55.2 (2.41%) | 423 | -31 | 0 | 0 | 0 | 0.0% | 3.76 (-0.28) | 276 (-58.81%) |
| 2025-04-11 | 53.9 (5.69%) | 454 | 13 | 0 | 0 | 0 | 0.0% | 4.04 (0.12) | 670 (220.57%) |
| 2025-04-10 | 51.0 (9.91%) | 441 | -26 | 0 | 0 | 0 | 0.0% | 3.92 (-0.23) | 209 (-75.0%) |
| 2025-04-09 | 46.4 (-9.55%) | 467 | -65 | 0 | 0 | 0 | 0.0% | 4.15 (-0.58) | 836 (309.8%) |
| 2025-04-08 | 51.3 (-9.84%) | 532 | -73 | 0 | 0 | 0 | 0.0% | 4.73 (-0.65) | 204 (1033.33%) |
| 2025-04-07 | 56.9 (-9.97%) | 605 | -54 | 0 | 0 | 0 | 0.0% | 5.38 (-0.48) | 18 (-97.15%) |
| 2025-04-02 | 63.2 (0.8%) | 659 | 5 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 632 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 62.7 (3.64%) | 654 | -15 | 0 | 0 | 0 | 0.0% | 5.81 (-0.14) | 655 (63.34%) |
| 2025-03-31 | 60.5 (-6.64%) | 669 | -52 | 0 | 0 | 0 | 0.0% | 5.95 (-0.46) | 401 (15.56%) |
| 2025-03-28 | 64.8 (0.31%) | 721 | -79 | 0 | 0 | 0 | 0.0% | 6.41 (-0.7) | 347 (9.81%) |
| 2025-03-27 | 64.6 (-2.56%) | 800 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 316 (67.2%) |
| 2025-03-26 | 66.3 (-0.3%) | 798 | -15 | 0 | 0 | 0 | 0.0% | 7.09 (-0.14) | 189 (-22.54%) |
| 2025-03-25 | 66.5 (0.61%) | 813 | -12 | 0 | 0 | 0 | 0.0% | 7.23 (-0.1) | 244 (8.44%) |
| 2025-03-24 | 66.1 (-4.06%) | 825 | -17 | 0 | 0 | 0 | 0.0% | 7.33 (-0.16) | 225 (-30.77%) |
| 2025-03-21 | 68.9 (0.0%) | 842 | -8 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 325 (-38.1%) |
| 2025-03-20 | 68.9 (1.92%) | 850 | 29 | 0 | -2 | 0 | 0.0% | 7.56 (0.26) | 525 (173.44%) |
| 2025-03-19 | 67.6 (0.15%) | 821 | 19 | 2 | 0 | 0 | 0.24% | 7.3 (0.17) | 192 (-6.34%) |
| 2025-03-18 | 67.5 (-0.15%) | 802 | -5 | 2 | 0 | 0 | 0.25% | 7.13 (-0.04) | 205 (91.59%) |
| 2025-03-17 | 67.6 (-0.29%) | 807 | -1 | 2 | 0 | 0 | 0.25% | 7.17 (-0.01) | 107 (-17.05%) |
| 2025-03-14 | 67.8 (-1.74%) | 808 | 17 | 2 | 0 | 0 | 0.25% | 7.18 (0.15) | 129 (0.78%) |
| 2025-03-13 | 69.0 (-1.71%) | 791 | 1 | 2 | 0 | 0 | 0.25% | 7.03 (0.01) | 128 (-14.67%) |
| 2025-03-12 | 70.2 (1.59%) | 790 | -11 | 2 | -11 | 0 | 0.25% | 7.02 (-0.1) | 150 (-51.77%) |
| 2025-03-11 | 69.1 (0.44%) | 801 | -6 | 13 | 11 | 0 | 1.62% | 7.12 (-0.05) | 311 (52.45%) |
| 2025-03-10 | 68.8 (-2.41%) | 807 | 8 | 2 | -1 | 0 | 0.25% | 7.17 (0.07) | 204 (12.09%) |
| 2025-03-07 | 70.5 (-0.56%) | 799 | -7 | 3 | 0 | 0 | 0.38% | 7.1 (-0.07) | 182 (-30.8%) |
| 2025-03-06 | 70.9 (-0.42%) | 806 | -3 | 3 | 0 | 0 | 0.37% | 7.17 (-0.02) | 263 (-59.16%) |
| 2025-03-05 | 71.2 (0.99%) | 809 | -3 | 3 | 0 | 0 | 0.37% | 7.19 (-0.03) | 644 (-29.54%) |
| 2025-03-04 | 70.5 (-3.69%) | 812 | 21 | 3 | 2 | 0 | 0.37% | 7.22 (0.19) | 914 (292.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 73.2 (-2.27%) | 791 | 5 | 1 | 0 | 0 | 0.13% | 7.03 (0.04) | 233 (-71.83%) |
| 2025-02-27 | 74.9 (0.27%) | 786 | 5 | 1 | 0 | 0 | 0.13% | 6.99 (0.05) | 827 (71.22%) |
| 2025-02-26 | 74.7 (-5.08%) | 781 | 27 | 1 | 0 | 0 | 0.13% | 6.94 (0.24) | 483 (13.11%) |
| 2025-02-25 | 78.7 (-3.08%) | 754 | 0 | 1 | -1 | 0 | 0.13% | 6.7 (0.0) | 427 (-19.13%) |
| 2025-02-24 | 81.2 (1.25%) | 754 | -25 | 2 | -1 | 0 | 0.27% | 6.7 (-0.23) | 528 (-9.59%) |
| 2025-02-21 | 80.2 (-0.87%) | 779 | 9 | 3 | 0 | 0 | 0.39% | 6.93 (0.08) | 584 (-14.37%) |
| 2025-02-20 | 80.9 (2.28%) | 770 | 26 | 3 | 1 | 0 | 0.39% | 6.85 (0.24) | 682 (-13.12%) |
| 2025-02-19 | 79.1 (0.38%) | 744 | -3 | 2 | 0 | 0 | 0.27% | 6.61 (-0.03) | 785 (-5.65%) |
| 2025-02-18 | 78.8 (6.63%) | 747 | -3 | 2 | -4 | 0 | 0.27% | 6.64 (-0.03) | 832 (69.8%) |
| 2025-02-17 | 73.9 (1.65%) | 750 | -10 | 6 | 1 | 0 | 0.8% | 6.67 (-0.09) | 490 (111.21%) |
| 2025-02-14 | 72.7 (0.14%) | 760 | 0 | 5 | 0 | 0 | 0.66% | 6.76 (0.0) | 232 (-1.69%) |
| 2025-02-13 | 72.6 (0.41%) | 760 | 9 | 5 | -1 | 0 | 0.66% | 6.76 (0.08) | 236 (-22.62%) |
| 2025-02-12 | 72.3 (-4.24%) | 751 | 3 | 6 | 1 | 0 | 0.8% | 6.68 (0.03) | 305 (110.34%) |
| 2025-02-11 | 75.5 (0.4%) | 748 | -2 | 5 | 0 | 0 | 0.67% | 6.65 (-0.02) | 145 (-48.21%) |
| 2025-02-10 | 75.2 (0.0%) | 750 | -6 | 5 | 0 | 0 | 0.67% | 6.67 (-0.05) | 280 (11.11%) |
| 2025-02-07 | 75.2 (-0.13%) | 756 | -5 | 5 | -1 | 0 | 0.66% | 6.72 (-0.05) | 252 (50.9%) |
| 2025-02-06 | 75.3 (0.4%) | 761 | -1 | 6 | 0 | 0 | 0.79% | 6.77 (0.0) | 167 (-49.85%) |
| 2025-02-05 | 75.0 (-2.22%) | 762 | 29 | 6 | 0 | 0 | 0.79% | 6.77 (0.25) | 333 (-31.9%) |
| 2025-02-04 | 76.7 (0.39%) | 733 | -3 | 6 | 0 | 0 | 0.82% | 6.52 (-0.02) | 489 (158.73%) |
| 2025-02-03 | 76.4 (-0.13%) | 736 | 1 | 6 | 0 | 0 | 0.82% | 6.54 (0.01) | 189 (18.87%) |
| 2025-01-22 | 76.5 (0.66%) | 735 | -78 | 6 | -1 | 0 | 0.82% | 6.53 (-0.7) | 159 (133.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 76.0 (0.66%) | 813 | -10 | 7 | 0 | 0 | 0.86% | 7.23 (-0.09) | 68 (-69.09%) |
| 2025-01-20 | 75.5 (1.07%) | 823 | -3 | 7 | 1 | 0 | 0.85% | 7.32 (-0.02) | 220 (101.83%) |
| 2025-01-17 | 74.7 (0.95%) | 826 | -14 | 6 | 0 | 0 | 0.73% | 7.34 (-0.13) | 109 (-83.69%) |
| 2025-01-16 | 74.0 (1.37%) | 840 | -14 | 6 | 0 | 0 | 0.71% | 7.47 (-0.12) | 668 (57.56%) |
| 2025-01-15 | 73.0 (-2.8%) | 854 | 0 | 6 | 0 | 0 | 0.7% | 7.59 (0.0) | 424 (225.87%) |
| 2025-01-14 | 75.1 (0.13%) | 854 | -9 | 6 | 0 | 0 | 0.7% | 7.59 (-0.08) | 130 (-62.22%) |
| 2025-01-13 | 75.0 (-3.23%) | 863 | -15 | 6 | 1 | 0 | 0.7% | 7.67 (-0.14) | 344 (271.51%) |
| 2025-01-10 | 77.5 (-0.51%) | 878 | -1 | 5 | 0 | 0 | 0.57% | 7.81 (0.0) | 92 (-36.03%) |
| 2025-01-09 | 77.9 (-1.27%) | 879 | 17 | 5 | -1 | 0 | 0.57% | 7.81 (0.15) | 145 (91.52%) |
| 2025-01-08 | 78.9 (0.51%) | 862 | -17 | 6 | 0 | 0 | 0.7% | 7.66 (-0.15) | 75 (22.97%) |
| 2025-01-07 | 78.5 (0.51%) | 879 | -6 | 6 | 0 | 0 | 0.68% | 7.81 (-0.06) | 61 (18.43%) |
| 2025-01-06 | 78.1 (1.43%) | 885 | -7 | 6 | 1 | 0 | 0.68% | 7.87 (-0.06) | 51 (-49.24%) |
| 2025-01-03 | 77.0 (-2.41%) | 892 | 15 | 5 | -3 | 0 | 0.56% | 7.93 (0.13) | 102 (152.56%) |
| 2025-01-02 | 78.9 (1.02%) | 877 | -1 | 8 | 0 | 0 | 0.91% | 7.8 (-0.01) | 40 (230.28%) |
| 2024-12-31 | 78.1 (0.51%) | 878 | -2 | 8 | 0 | 0 | 0.91% | 7.81 (-0.01) | 12 (-63.11%) |
| 2024-12-30 | 77.7 (-1.77%) | 880 | -2 | 8 | 0 | 0 | 0.91% | 7.82 (-0.02) | 33 (-14.11%) |
| 2024-12-27 | 79.1 (0.25%) | 882 | -3 | 8 | -1 | 0 | 0.91% | 7.84 (-0.03) | 38 (-75.74%) |
| 2024-12-26 | 78.9 (0.9%) | 885 | -3 | 9 | -3 | 0 | 1.02% | 7.87 (-0.02) | 159 (137.24%) |
| 2024-12-25 | 78.2 (0.26%) | 888 | -4 | 12 | 0 | 0 | 1.35% | 7.89 (-0.04) | 67 (-49.02%) |
| 2024-12-24 | 78.0 (0.26%) | 892 | 3 | 12 | 0 | 0 | 1.35% | 7.93 (0.03) | 132 (-42.63%) |
| 2024-12-23 | 77.8 (-1.52%) | 889 | 6 | 12 | 0 | 0 | 1.35% | 7.9 (0.05) | 230 (80.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 79.0 (1.02%) | 883 | -4 | 12 | 0 | 0 | 1.36% | 7.85 (-0.04) | 127 (33.79%) |
| 2024-12-19 | 78.2 (0.26%) | 887 | 0 | 12 | 0 | 0 | 1.35% | 7.89 (0.0) | 95 (-16.05%) |
| 2024-12-18 | 78.0 (0.26%) | 887 | 1 | 12 | 4 | 0 | 1.35% | 7.89 (0.01) | 113 (-76.92%) |
| 2024-12-17 | 77.8 (1.3%) | 886 | -11 | 8 | 3 | 0 | 0.9% | 7.88 (-0.09) | 491 (141.83%) |
| 2024-12-16 | 76.8 (-4.0%) | 897 | -21 | 5 | -2 | 0 | 0.56% | 7.97 (-0.19) | 203 (-17.42%) |
| 2024-12-13 | 80.0 (-3.26%) | 918 | -11 | 7 | -1 | 0 | 0.76% | 8.16 (-0.1) | 245 (-62.06%) |
| 2024-12-12 | 82.7 (2.22%) | 929 | -2 | 8 | 0 | 0 | 0.86% | 8.26 (-0.02) | 648 (228.99%) |
| 2024-12-11 | 80.9 (0.25%) | 931 | 3 | 8 | 0 | 0 | 0.86% | 8.28 (0.03) | 197 (3.83%) |
| 2024-12-10 | 80.7 (-2.3%) | 928 | 21 | 8 | 1 | 0 | 0.86% | 8.25 (0.19) | 189 (11.22%) |
| 2024-12-09 | 82.6 (-2.13%) | 907 | -1 | 7 | 0 | 0 | 0.77% | 8.06 (-0.01) | 170 (-41.9%) |
| 2024-12-06 | 84.4 (0.84%) | 908 | -14 | 7 | 0 | 0 | 0.77% | 8.07 (-0.13) | 293 (265.77%) |
| 2024-12-05 | 83.7 (0.24%) | 922 | -4 | 7 | 0 | 0 | 0.76% | 8.2 (-0.03) | 80 (20.7%) |
| 2024-12-04 | 83.5 (0.48%) | 926 | -11 | 7 | 0 | 0 | 0.76% | 8.23 (-0.1) | 66 (-21.28%) |
| 2024-12-03 | 83.1 (0.73%) | 937 | -34 | 7 | 3 | 0 | 0.75% | 8.33 (-0.3) | 84 (-77.02%) |
| 2024-12-02 | 82.5 (-3.51%) | 971 | -38 | 4 | -2 | 0 | 0.41% | 8.63 (-0.34) | 367 (44.42%) |
| 2024-11-29 | 85.5 (1.3%) | 1009 | 30 | 6 | 1 | 0 | 0.59% | 8.97 (0.27) | 254 (19.05%) |
| 2024-11-28 | 84.4 (0.48%) | 979 | -60 | 5 | -2 | 0 | 0.51% | 8.7 (-0.54) | 213 (41.37%) |
| 2024-11-27 | 84.0 (0.6%) | 1039 | 27 | 7 | -1 | 0 | 0.67% | 9.24 (0.24) | 151 (-47.64%) |
| 2024-11-26 | 83.5 (0.0%) | 1012 | -21 | 8 | 1 | 0 | 0.79% | 9.0 (-0.18) | 288 (39.52%) |
| 2024-11-25 | 83.5 (0.36%) | 1033 | 25 | 7 | -3 | 0 | 0.68% | 9.18 (0.22) | 207 (-75.57%) |
| 2024-11-22 | 83.2 (-0.48%) | 1008 | -35 | 10 | 4 | 0 | 0.99% | 8.96 (-0.31) | 847 (154.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 83.6 (5.42%) | 1043 | 86 | 6 | 0 | 0 | 0.58% | 9.27 (0.76) | 333 (94.6%) |
| 2024-11-20 | 79.3 (-2.34%) | 957 | 19 | 6 | 0 | 0 | 0.63% | 8.51 (0.17) | 171 (-37.02%) |
| 2024-11-19 | 81.2 (2.4%) | 938 | 31 | 6 | 0 | 0 | 0.64% | 8.34 (0.28) | 271 (-50.82%) |
| 2024-11-18 | 79.3 (-1.37%) | 907 | -42 | 6 | -2 | 0 | 0.66% | 8.06 (-0.38) | 552 (113.61%) |
| 2024-11-15 | 80.4 (0.37%) | 949 | 13 | 8 | 0 | 0 | 0.84% | 8.44 (0.12) | 258 (9.67%) |
| 2024-11-14 | 80.1 (-0.37%) | 936 | 4 | 8 | 0 | 0 | 0.85% | 8.32 (0.03) | 235 (-65.43%) |
| 2024-11-13 | 80.4 (0.0%) | 932 | -9 | 8 | 0 | 0 | 0.86% | 8.29 (-0.08) | 682 (228.25%) |
| 2024-11-12 | 80.4 (0.63%) | 941 | -22 | 8 | -1 | 0 | 0.85% | 8.37 (-0.19) | 207 (-23.51%) |
| 2024-11-11 | 79.9 (3.1%) | 963 | -43 | 9 | 1 | 0 | 0.93% | 8.56 (-0.38) | 271 (-6.47%) |
| 2024-11-08 | 77.5 (-2.64%) | 1006 | -49 | 8 | 0 | 0 | 0.8% | 8.94 (-0.44) | 290 (-16.95%) |
| 2024-11-07 | 79.6 (-0.5%) | 1055 | 40 | 8 | 0 | 0 | 0.76% | 9.38 (0.36) | 349 (38.01%) |
| 2024-11-06 | 80.0 (1.39%) | 1015 | 37 | 8 | 0 | 0 | 0.79% | 9.02 (0.33) | 253 (82.85%) |
| 2024-11-05 | 78.9 (-1.0%) | 978 | 7 | 8 | 0 | 0 | 0.82% | 8.69 (0.06) | 138 (75.24%) |
| 2024-11-04 | 79.7 (-0.37%) | 971 | 0 | 8 | 0 | 0 | 0.82% | 8.63 (0.0) | 79 (-50.96%) |
| 2024-11-01 | 80.0 (2.04%) | 971 | -27 | 8 | 0 | 0 | 0.82% | 8.63 (-0.24) | 161 (18.54%) |
| 2024-10-30 | 78.4 (-2.37%) | 998 | 4 | 8 | 5 | 0 | 0.8% | 8.87 (0.03) | 136 (-48.66%) |
| 2024-10-29 | 80.3 (-0.62%) | 994 | -21 | 3 | 0 | 0 | 0.3% | 8.84 (-0.18) | 264 (7.23%) |
| 2024-10-28 | 80.8 (-3.23%) | 1015 | -4 | 3 | 0 | 0 | 0.3% | 9.02 (-0.04) | 247 (33.8%) |
| 2024-10-25 | 83.5 (-0.83%) | 1019 | 2 | 3 | 0 | 0 | 0.29% | 9.06 (0.02) | 184 (-40.1%) |
| 2024-10-24 | 84.2 (-1.75%) | 1017 | -9 | 3 | 0 | 0 | 0.29% | 9.04 (-0.08) | 308 (203.72%) |
| 2024-10-23 | 85.7 (0.0%) | 1026 | 4 | 3 | 0 | 0 | 0.29% | 9.12 (0.03) | 101 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 85.7 (-1.27%) | 1022 | 21 | 3 | 2 | 0 | 0.29% | 9.09 (0.19) | 194 (-43.41%) |
| 2024-10-21 | 86.8 (-1.59%) | 1001 | 23 | 1 | 0 | 0 | 0.1% | 8.9 (0.21) | 344 (9.45%) |
| 2024-10-18 | 88.2 (-2.86%) | 978 | 22 | 1 | 0 | 0 | 0.1% | 8.69 (0.19) | 314 (-56.27%) |
| 2024-10-17 | 90.8 (0.55%) | 956 | 11 | 1 | 0 | 0 | 0.1% | 8.5 (0.1) | 719 (3.04%) |
| 2024-10-16 | 90.3 (1.46%) | 945 | -6 | 1 | 0 | 0 | 0.11% | 8.4 (-0.05) | 698 (13.0%) |
| 2024-10-15 | 89.0 (0.45%) | 951 | 0 | 1 | 0 | 0 | 0.11% | 8.45 (0.0) | 618 (640.09%) |
| 2024-10-14 | 88.6 (0.34%) | 951 | -4 | 1 | 0 | 0 | 0.11% | 8.45 (-0.04) | 83 (0.92%) |
| 2024-10-11 | 88.3 (-0.23%) | 955 | 3 | 1 | 0 | 0 | 0.1% | 8.49 (0.03) | 82 (-14.17%) |
| 2024-10-09 | 88.5 (-0.9%) | 952 | -2 | 1 | 0 | 0 | 0.11% | 8.46 (-0.02) | 96 (-6.89%) |
| 2024-10-08 | 89.3 (0.22%) | 954 | -9 | 1 | 0 | 0 | 0.1% | 8.48 (-0.08) | 103 (93.26%) |
| 2024-10-07 | 89.1 (0.45%) | 963 | -1 | 1 | 0 | 0 | 0.1% | 8.56 (-0.01) | 53 (-45.77%) |
| 2024-10-04 | 88.7 (-1.22%) | 964 | -7 | 1 | 0 | 0 | 0.1% | 8.57 (-0.06) | 98 (17.03%) |
| 2024-10-01 | 89.8 (-1.1%) | 971 | 1 | 1 | 0 | 0 | 0.1% | 8.63 (0.01) | 84 (58.85%) |
| 2024-09-30 | 90.8 (-0.22%) | 970 | -2 | 1 | 0 | 0 | 0.1% | 8.62 (-0.02) | 53 (-78.15%) |
| 2024-09-27 | 91.0 (-2.15%) | 972 | 21 | 1 | 0 | 0 | 0.1% | 8.64 (0.19) | 243 (154.32%) |
| 2024-09-26 | 93.0 (-0.11%) | 951 | -25 | 1 | 0 | 0 | 0.11% | 8.45 (-0.23) | 95 (-46.7%) |
| 2024-09-25 | 93.1 (-0.11%) | 976 | 1 | 1 | 0 | 0 | 0.1% | 8.68 (0.01) | 179 (-1.72%) |
| 2024-09-24 | 93.2 (-2.0%) | 975 | -6 | 1 | -1 | 0 | 0.1% | 8.67 (-0.05) | 182 (-19.68%) |
| 2024-09-23 | 95.1 (-0.31%) | 981 | 2 | 2 | 0 | 0 | 0.2% | 8.72 (0.02) | 227 (-62.39%) |
| 2024-09-20 | 95.4 (0.74%) | 979 | -61 | 2 | 0 | 0 | 0.2% | 8.7 (-0.55) | 604 (-12.01%) |
| 2024-09-19 | 94.7 (2.38%) | 1040 | 61 | 2 | 1 | 0 | 0.19% | 9.25 (0.55) | 686 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 92.5 (-2.73%) | 979 | 0 | 1 | -1 | 0 | 0.1% | 8.7 (0.0) | 658 (9.12%) |
| 2024-09-16 | 95.1 (8.44%) | 979 | 82 | 2 | 1 | 0 | 0.2% | 8.7 (0.73) | 603 (198.96%) |
| 2024-09-13 | 87.7 (-1.13%) | 897 | -15 | 1 | 0 | 0 | 0.11% | 7.97 (-0.14) | 201 (-9.03%) |
| 2024-09-12 | 88.7 (1.6%) | 912 | -4 | 1 | 0 | 0 | 0.11% | 8.11 (-0.03) | 221 (-3.44%) |
| 2024-09-11 | 87.3 (-1.47%) | 916 | -34 | 1 | 0 | 0 | 0.11% | 8.14 (-0.31) | 229 (-11.82%) |
| 2024-09-10 | 88.6 (-2.21%) | 950 | 46 | 1 | -1 | 0 | 0.11% | 8.45 (0.41) | 260 (22.24%) |
| 2024-09-09 | 90.6 (3.54%) | 904 | 19 | 2 | 0 | 0 | 0.22% | 8.04 (0.17) | 213 (-0.3%) |
| 2024-09-06 | 87.5 (1.16%) | 885 | -7 | 2 | -4 | 0 | 0.23% | 7.87 (-0.06) | 213 (0.23%) |
| 2024-09-05 | 86.5 (-0.92%) | 892 | -2 | 6 | 0 | 0 | 0.67% | 7.93 (-0.02) | 213 (-25.55%) |
| 2024-09-04 | 87.3 (-4.49%) | 894 | 3 | 6 | 0 | 0 | 0.67% | 7.95 (0.03) | 286 (130.06%) |
| 2024-09-03 | 91.4 (-0.54%) | 891 | 8 | 6 | 0 | 0 | 0.67% | 7.92 (0.07) | 124 (-29.97%) |
| 2024-09-02 | 91.9 (-1.18%) | 883 | 15 | 6 | 0 | 0 | 0.68% | 7.85 (0.13) | 177 (-20.31%) |
| 2024-08-30 | 93.0 (-0.75%) | 868 | -9 | 6 | -1 | 0 | 0.69% | 7.72 (-0.08) | 223 (-15.61%) |
| 2024-08-29 | 93.7 (-0.64%) | 877 | -8 | 7 | 0 | 0 | 0.8% | 7.8 (-0.07) | 264 (-7.45%) |
| 2024-08-28 | 94.3 (-0.74%) | 885 | -13 | 7 | -1 | 0 | 0.79% | 7.87 (-0.11) | 285 (-51.57%) |
| 2024-08-27 | 95.0 (-1.04%) | 898 | -21 | 8 | 0 | 0 | 0.89% | 7.98 (-0.19) | 589 (-66.53%) |
| 2024-08-26 | 96.0 (1.16%) | 919 | 120 | 8 | -1 | 0 | 0.87% | 8.17 (1.07) | 1762 (156.51%) |
| 2024-08-23 | 94.9 (3.49%) | 799 | 47 | 9 | 2 | 0 | 1.13% | 7.1 (0.41) | 687 (42.67%) |
| 2024-08-22 | 91.7 (-0.33%) | 752 | 3 | 7 | 0 | 0 | 0.93% | 6.69 (0.03) | 481 (70.59%) |
| 2024-08-21 | 92.0 (0.0%) | 749 | -8 | 7 | 0 | 0 | 0.93% | 6.66 (-0.2) | 282 (59.98%) |
| 2024-08-20 | 92.0 (-0.43%) | 757 | -16 | 7 | 0 | 0 | 0.92% | 6.86 (-0.15) | 176 (-35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 92.4 (-2.22%) | 773 | 18 | 7 | 5 | 0 | 0.91% | 7.01 (0.16) | 274 (-43.1%) |
| 2024-08-16 | 94.5 (-0.32%) | 755 | 5 | 2 | -1 | 0 | 0.26% | 6.85 (0.05) | 482 (104.96%) |
| 2024-08-15 | 94.8 (-0.52%) | 750 | 6 | 3 | 0 | 0 | 0.4% | 6.8 (0.05) | 235 (-74.58%) |
| 2024-08-14 | 95.3 (2.58%) | 744 | -5 | 3 | -1 | 0 | 0.4% | 6.75 (-0.04) | 925 (72.02%) |
| 2024-08-13 | 92.9 (0.22%) | 749 | -15 | 4 | -2 | 0 | 0.53% | 6.79 (-0.14) | 538 (202.97%) |
| 2024-08-12 | 92.7 (1.09%) | 764 | 14 | 6 | 0 | 0 | 0.79% | 6.93 (0.13) | 177 (-36.98%) |
| 2024-08-09 | 91.7 (-0.97%) | 750 | 14 | 6 | -1 | 0 | 0.8% | 6.8 (0.13) | 281 (-18.07%) |
| 2024-08-08 | 92.6 (-2.83%) | 736 | 5 | 7 | 0 | 0 | 0.95% | 6.67 (0.04) | 343 (-35.51%) |
| 2024-08-07 | 95.3 (9.92%) | 731 | -7 | 7 | 5 | 0 | 0.96% | 6.63 (-0.06) | 533 (24.47%) |
| 2024-08-06 | 86.7 (-4.62%) | 738 | -17 | 2 | -2 | 0 | 0.27% | 6.69 (-0.16) | 428 (14.81%) |
| 2024-08-05 | 90.9 (-10.0%) | 755 | -53 | 4 | 1 | 0 | 0.53% | 6.85 (-0.48) | 373 (-45.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 50.8 (-2.5%) | 580 | 16 | 0 | 0 | 0.0% | 5.16 (0.15) | 272 (-77.96%) |
| 2025-07-25 | 52.1 (-1.33%) | 564 | 28 | 0 | 0 | 0.0% | 5.01 (0.25) | 1234 (80.41%) |
| 2025-07-18 | 52.8 (1.93%) | 536 | 17 | 0 | 0 | 0.0% | 4.76 (0.15) | 684 (57.6%) |
| 2025-07-11 | 51.8 (1.17%) | 519 | -2 | 0 | 0 | 0.0% | 4.61 (-0.02) | 434 (-51.02%) |
| 2025-07-04 | 51.2 (-3.21%) | 521 | 2 | 0 | 0 | 0.0% | 4.63 (0.02) | 886 (3.75%) |
| 2025-06-27 | 52.9 (0.95%) | 519 | 62 | 0 | 0 | 0.0% | 4.61 (0.55) | 854 (224.71%) |
| 2025-06-20 | 52.4 (-4.9%) | 457 | -8 | 0 | 0 | 0.0% | 4.06 (-0.07) | 263 (-47.08%) |
| 2025-06-13 | 55.1 (-3.16%) | 465 | 11 | 0 | 0 | 0.0% | 4.13 (0.09) | 497 (60.84%) |
| 2025-06-06 | 56.9 (1.07%) | 454 | 22 | 0 | 0 | 0.0% | 4.04 (0.2) | 309 (-26.95%) |
| 2025-05-29 | 56.3 (-3.6%) | 432 | 48 | 0 | 0 | 0.0% | 3.84 (0.43) | 423 (-44.42%) |
| 2025-05-23 | 58.4 (-1.35%) | 384 | -18 | 0 | 0 | 0.0% | 3.41 (-0.16) | 761 (-4.52%) |
| 2025-05-16 | 59.2 (-3.27%) | 402 | 38 | 0 | 0 | 0.0% | 3.57 (0.33) | 797 (-44.73%) |
| 2025-05-09 | 61.2 (4.44%) | 364 | -25 | 0 | 0 | 0.0% | 3.24 (-0.22) | 1442 (-8.33%) |
| 2025-05-02 | 58.6 (3.9%) | 389 | 40 | 0 | 0 | 0.0% | 3.46 (0.36) | 1573 (6.5%) |
| 2025-04-25 | 56.4 (0.89%) | 349 | -52 | 0 | 0 | 0.0% | 3.1 (-0.46) | 1477 (87.67%) |
| 2025-04-18 | 55.9 (3.71%) | 401 | -53 | 0 | 0 | 0.0% | 3.56 (-0.48) | 787 (-59.37%) |
| 2025-04-11 | 53.9 (-14.72%) | 454 | -205 | 0 | 0 | 0.0% | 4.04 (-1.82) | 1937 (14.75%) |
| 2025-04-02 | 63.2 (-2.47%) | 659 | -62 | 0 | 0 | 0.0% | 5.86 (-0.55) | 1688 (27.78%) |
| 2025-03-28 | 64.8 (-5.95%) | 721 | -121 | 0 | 0 | 0.0% | 6.41 (-1.08) | 1321 (-2.44%) |
| 2025-03-21 | 68.9 (1.62%) | 842 | 34 | 0 | -2 | 0.0% | 7.49 (0.31) | 1354 (46.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 67.8 (-3.83%) | 808 | 9 | 2 | -1 | 0.25% | 7.18 (0.08) | 922 (-58.77%) |
| 2025-03-07 | 70.5 (-5.87%) | 799 | 13 | 3 | 2 | 0.38% | 7.1 (0.11) | 2236 (-1.28%) |
| 2025-02-27 | 74.9 (-6.61%) | 786 | 7 | 1 | -2 | 0.13% | 6.99 (0.06) | 2265 (-32.85%) |
| 2025-02-21 | 80.2 (10.32%) | 779 | 19 | 3 | -2 | 0.39% | 6.93 (0.17) | 3373 (181.55%) |
| 2025-02-14 | 72.7 (-3.32%) | 760 | 4 | 5 | 0 | 0.66% | 6.76 (0.04) | 1198 (-16.22%) |
| 2025-02-07 | 75.2 (-1.7%) | 756 | 21 | 5 | -1 | 0.66% | 6.72 (0.19) | 1430 (219.91%) |
| 2025-01-22 | 76.5 (2.41%) | 735 | -91 | 6 | 0 | 0.82% | 6.53 (-0.81) | 447 (-73.34%) |
| 2025-01-17 | 74.7 (-3.61%) | 826 | -52 | 6 | 1 | 0.73% | 7.34 (-0.47) | 1676 (292.61%) |
| 2025-01-10 | 77.5 (0.65%) | 878 | -14 | 5 | 0 | 0.57% | 7.81 (-0.12) | 427 (198.7%) |
| 2025-01-03 | 77.0 (-1.41%) | 892 | 14 | 5 | -3 | 0.56% | 7.93 (0.12) | 142 (213.81%) |
| 2024-12-31 | 78.1 (-1.26%) | 878 | -4 | 8 | 0 | 0.91% | 7.81 (-0.03) | 45 (-92.75%) |
| 2024-12-27 | 79.1 (0.13%) | 882 | -1 | 8 | -4 | 0.91% | 7.84 (-0.01) | 628 (-39.03%) |
| 2024-12-20 | 79.0 (-1.25%) | 883 | -35 | 12 | 5 | 1.36% | 7.85 (-0.31) | 1030 (-29.05%) |
| 2024-12-13 | 80.0 (-5.21%) | 918 | 10 | 7 | 0 | 0.76% | 8.16 (0.09) | 1451 (62.61%) |
| 2024-12-06 | 84.4 (-1.29%) | 908 | -101 | 7 | 1 | 0.77% | 8.07 (-0.9) | 892 (-19.99%) |
| 2024-11-29 | 85.5 (2.76%) | 1009 | 1 | 6 | -4 | 0.59% | 8.97 (0.01) | 1115 (-48.72%) |
| 2024-11-22 | 83.2 (3.48%) | 1008 | 59 | 10 | 2 | 0.99% | 8.96 (0.52) | 2176 (31.39%) |
| 2024-11-15 | 80.4 (3.74%) | 949 | -57 | 8 | 0 | 0.84% | 8.44 (-0.5) | 1656 (49.02%) |
| 2024-11-08 | 77.5 (-3.12%) | 1006 | 35 | 8 | 0 | 0.8% | 8.94 (0.31) | 1111 (37.31%) |
| 2024-11-01 | 80.0 (-4.19%) | 971 | -48 | 8 | 5 | 0.82% | 8.63 (-0.43) | 809 (-28.61%) |
| 2024-10-25 | 83.5 (-5.33%) | 1019 | 41 | 3 | 2 | 0.29% | 9.06 (0.37) | 1133 (-53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 88.2 (-0.11%) | 978 | 23 | 1 | 0 | 0.1% | 8.69 (0.2) | 2434 (623.89%) |
| 2024-10-11 | 88.3 (-0.45%) | 955 | -9 | 1 | 0 | 0.1% | 8.49 (-0.08) | 336 (42.27%) |
| 2024-10-04 | 88.7 (-2.53%) | 964 | -8 | 1 | 0 | 0.1% | 8.57 (-0.07) | 236 (-74.54%) |
| 2024-09-27 | 91.0 (-4.61%) | 972 | -7 | 1 | -1 | 0.1% | 8.64 (-0.06) | 928 (-63.64%) |
| 2024-09-20 | 95.4 (8.78%) | 979 | 82 | 2 | 1 | 0.2% | 8.7 (0.73) | 2552 (126.54%) |
| 2024-09-13 | 87.7 (0.23%) | 897 | 12 | 1 | -1 | 0.11% | 7.97 (0.1) | 1126 (10.95%) |
| 2024-09-06 | 87.5 (-5.91%) | 885 | 17 | 2 | -4 | 0.23% | 7.87 (0.15) | 1015 (-67.5%) |
| 2024-08-30 | 93.0 (-2.0%) | 868 | 69 | 6 | -3 | 0.69% | 7.72 (0.62) | 3125 (64.35%) |
| 2024-08-23 | 94.9 (0.42%) | 799 | 44 | 9 | 7 | 1.13% | 7.1 (0.25) | 1901 (-19.36%) |
| 2024-08-16 | 94.5 (3.05%) | 755 | 5 | 2 | -4 | 0.26% | 6.85 (0.05) | 2358 (20.3%) |
| 2024-08-09 | 91.7 (-9.21%) | 750 | -58 | 6 | 3 | 0.8% | 6.8 (-0.53) | 1960 (-27.56%) |
| 2024-08-02 | 101.0 (-4.27%) | 808 | -144 | 3 | 3 | 0.37% | 7.33 (-1.3) | 2706 (145.91%) |
| 2024-07-26 | 105.5 (-7.46%) | 952 | -16 | 0 | 0 | 0.0% | 8.63 (-0.15) | 1100 (-24.82%) |
| 2024-07-19 | 114.0 (-2.15%) | 968 | -11 | 0 | 0 | 0.0% | 8.78 (-0.1) | 1464 (-58.49%) |
| 2024-07-12 | 116.5 (-1.27%) | 979 | -275 | 0 | 0 | 0.0% | 8.88 (-2.49) | 3527 (18.37%) |
| 2024-07-05 | 118.0 (6.31%) | 1254 | -2 | 0 | 0 | 0.0% | 11.37 (-0.02) | 2979 (80.52%) |
| 2024-06-28 | 111.0 (0.45%) | 1256 | -43 | 0 | 0 | 0.0% | 11.39 (-0.39) | 1650 (4.86%) |
| 2024-06-21 | 110.5 (-2.64%) | 1299 | -24 | 0 | 0 | 0.0% | 11.78 (-0.22) | 1574 (-27.56%) |
| 2024-06-14 | 113.5 (0.44%) | 1323 | 31 | 0 | 0 | 0.0% | 12.0 (0.28) | 2173 (61.63%) |
| 2024-06-07 | 113.0 (0.44%) | 1292 | -2 | 0 | 0 | 0.0% | 11.72 (-0.01) | 1344 (0.59%) |
| 2024-05-31 | 112.5 (2.27%) | 1294 | -77 | 0 | -1 | 0.0% | 11.73 (-0.7) | 1336 (44.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 110.0 (-2.65%) | 1371 | -78 | 1 | -1 | 0.07% | 12.43 (-0.71) | 923 (-53.01%) |
| 2024-05-17 | 113.0 (0.44%) | 1449 | -152 | 2 | -1 | 0.14% | 13.14 (-1.38) | 1965 (-5.77%) |
| 2024-05-10 | 112.5 (-2.17%) | 1601 | -58 | 3 | 1 | 0.19% | 14.52 (-0.52) | 2085 (-25.72%) |
| 2024-05-03 | 115.0 (-4.17%) | 1659 | 20 | 2 | -6 | 0.12% | 15.04 (0.18) | 2808 (-54.76%) |
| 2024-04-26 | 120.0 (-11.76%) | 1639 | -540 | 8 | -26 | 0.49% | 14.86 (-4.9) | 6207 (-36.09%) |
| 2024-04-19 | 136.0 (7.51%) | 2179 | 163 | 34 | 13 | 1.56% | 19.76 (1.48) | 9712 (4.28%) |
| 2024-04-12 | 126.5 (24.02%) | 2016 | 738 | 21 | 21 | 1.04% | 18.28 (6.69) | 9314 (1157.61%) |
| 2024-04-03 | 102.0 (2.0%) | 1278 | -74 | 0 | -35 | 0.0% | 11.59 (-0.67) | 740 (-58.98%) |
| 2024-03-29 | 100.0 (-0.99%) | 1352 | -55 | 35 | -23 | 2.59% | 12.26 (-0.5) | 1805 (-24.94%) |
| 2024-03-22 | 101.0 (-3.35%) | 1407 | -133 | 58 | -2 | 4.12% | 12.76 (-1.2) | 2405 (-44.65%) |
| 2024-03-15 | 104.5 (1.46%) | 1540 | 380 | 60 | 2 | 3.9% | 13.96 (3.44) | 4345 (50.41%) |
| 2024-03-08 | 103.0 (-2.37%) | 1160 | -81 | 58 | -1 | 5.0% | 10.52 (-0.73) | 2889 (-3.33%) |
| 2024-03-01 | 105.5 (-0.47%) | 1241 | 25 | 59 | 4 | 4.75% | 11.25 (0.22) | 2988 (-29.95%) |
| 2024-02-23 | 106.0 (6.0%) | 1216 | 167 | 55 | -4 | 4.52% | 11.03 (1.52) | 4266 (435.02%) |
| 2024-02-16 | 100.0 (5.15%) | 1049 | -52 | 59 | 2 | 5.62% | 9.51 (-0.47) | 797 (64.91%) |
| 2024-02-05 | 95.1 (-2.76%) | 1101 | 1 | 57 | 0 | 5.18% | 9.98 (0.01) | 483 (-71.49%) |
| 2024-02-02 | 97.8 (2.52%) | 1100 | -3 | 57 | -8 | 5.18% | 9.97 (-0.03) | 1696 (-47.94%) |
| 2024-01-26 | 95.4 (-3.64%) | 1103 | 34 | 65 | -4 | 5.89% | 10.0 (0.31) | 3257 (42.37%) |
| 2024-01-19 | 99.0 (-1.98%) | 1069 | -62 | 69 | -8 | 6.45% | 9.69 (-0.57) | 2288 (15.48%) |
| 2024-01-12 | 101.0 (-2.88%) | 1131 | -42 | 77 | 7 | 6.81% | 10.26 (-0.38) | 1981 (-10.21%) |
| 2024-01-05 | 104.0 (-2.35%) | 1173 | -16 | 70 | -2 | 5.97% | 10.64 (-0.14) | 2206 (-27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 106.5 (2.4%) | 1189 | 35 | 72 | -14 | 6.06% | 10.78 (0.32) | 3030 (-59.69%) |
| 2023-12-22 | 104.0 (-5.88%) | 1154 | -246 | 86 | -48 | 7.45% | 10.46 (-2.23) | 7517 (-16.05%) |
| 2023-12-15 | 110.5 (-6.75%) | 1400 | -845 | 134 | -17 | 9.57% | 12.69 (-7.67) | 8954 (-52.86%) |
| 2023-12-08 | 118.5 (-0.42%) | 2245 | 390 | 151 | -13 | 6.73% | 20.36 (3.54) | 18996 (100.57%) |
| 2023-12-01 | 119.0 (0.85%) | 1855 | -123 | 164 | -3 | 8.84% | 16.82 (-1.12) | 9471 (-26.46%) |
| 2023-11-24 | 118.0 (-1.67%) | 1978 | -517 | 167 | -24 | 8.44% | 17.94 (-4.68) | 12878 (-11.45%) |
| 2023-11-17 | 120.0 (11.11%) | 2495 | -440 | 191 | 21 | 7.66% | 22.62 (-3.99) | 14543 (-27.48%) |
| 2023-11-10 | 108.0 (0.0%) | 2935 | 338 | 170 | 51 | 5.79% | 26.61 (3.06) | 20054 (114.46%) |
| 2023-11-03 | 108.0 (13.68%) | 2597 | 71 | 119 | 46 | 4.58% | 23.55 (0.64) | 9350 (92.97%) |
| 2023-10-27 | 95.0 (-0.11%) | 2526 | -96 | 73 | -2 | 2.89% | 22.91 (-0.87) | 4845 (-45.55%) |
| 2023-10-20 | 95.1 (5.67%) | 2622 | 456 | 75 | 12 | 2.86% | 23.78 (4.14) | 8898 (155.46%) |
| 2023-10-13 | 90.0 (3.81%) | 2166 | 1 | 63 | 4 | 2.91% | 19.64 (0.01) | 3483 (-37.43%) |
| 2023-10-06 | 86.7 (-0.8%) | 2165 | 27 | 59 | 7 | 2.73% | 19.63 (0.24) | 5567 (-40.1%) |
| 2023-09-28 | 87.4 (5.05%) | 2138 | 179 | 52 | 25 | 2.43% | 19.39 (1.63) | 9293 (169.54%) |
| 2023-09-22 | 83.2 (5.32%) | 1959 | 33 | 27 | 6 | 1.38% | 17.76 (0.3) | 3448 (159.6%) |
| 2023-09-15 | 79.0 (2.73%) | 1926 | -46 | 21 | 1 | 1.09% | 17.46 (-0.42) | 1328 (-41.52%) |
| 2023-09-08 | 76.9 (-2.53%) | 1972 | -130 | 20 | -3 | 1.01% | 17.88 (-1.18) | 2271 (-57.05%) |
| 2023-09-01 | 78.9 (-1.13%) | 2102 | -242 | 23 | -2 | 1.09% | 19.06 (-2.19) | 5287 (-12.87%) |
| 2023-08-25 | 79.8 (5.84%) | 2344 | 78 | 25 | 10 | 1.07% | 21.25 (0.7) | 6068 (65.44%) |
| 2023-08-18 | 75.4 (5.16%) | 2266 | -14 | 15 | 13 | 0.66% | 20.55 (-0.12) | 3667 (82.08%) |
| 2023-08-11 | 71.7 (-3.11%) | 2280 | 91 | 2 | -1 | 0.09% | 20.67 (0.82) | 2014 (-55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 74.0 (-8.87%) | 2189 | -214 | 3 | 0 | 0.14% | 19.85 (-1.94) | 4539 (-58.05%) |
| 2023-07-28 | 81.2 (-7.41%) | 2403 | -477 | 3 | 3 | 0.12% | 21.79 (-4.33) | 10821 (-17.53%) |
| 2023-07-21 | 87.7 (14.49%) | 2880 | 313 | 0 | 0 | 0.0% | 26.12 (2.84) | 13122 (155.07%) |
| 2023-07-14 | 76.6 (9.59%) | 2567 | 332 | 0 | 0 | 0.0% | 23.28 (3.01) | 5144 (119.37%) |
| 2023-07-07 | 69.9 (-1.27%) | 2235 | -751 | 0 | -6 | 0.0% | 20.27 (-6.81) | 2345 (30.44%) |
| 2023-06-30 | 70.8 (0.14%) | 2986 | -50 | 6 | -2 | 0.2% | 27.08 (-0.45) | 1797 (101.45%) |
| 2023-06-21 | 70.7 (0.57%) | 3036 | -164 | 8 | -4 | 0.26% | 27.53 (-1.49) | 892 (-81.58%) |
| 2023-06-16 | 70.3 (-3.03%) | 3200 | -551 | 12 | -9 | 0.38% | 29.02 (-4.99) | 4845 (-45.51%) |
| 2023-06-09 | 72.5 (-4.61%) | 3751 | 115 | 21 | -4 | 0.56% | 34.01 (1.04) | 8892 (11.26%) |
| 2023-06-02 | 76.0 (2.84%) | 3636 | 204 | 25 | -15 | 0.69% | 32.97 (1.85) | 7992 (-36.91%) |
| 2023-05-26 | 73.9 (9.81%) | 3432 | 1086 | 40 | 34 | 1.17% | 31.12 (9.85) | 12667 (209.68%) |
| 2023-05-19 | 67.3 (5.98%) | 2346 | 993 | 6 | 3 | 0.26% | 21.27 (9.0) | 4090 (372.55%) |
| 2023-05-12 | 63.5 (1.28%) | 1353 | -146 | 3 | -2 | 0.22% | 12.27 (-1.32) | 865 (-30.3%) |
| 2023-05-05 | 62.7 (-1.88%) | 1499 | -91 | 5 | 2 | 0.33% | 13.59 (-0.83) | 1241 (-57.91%) |
| 2023-04-28 | 63.9 (2.24%) | 1590 | 184 | 3 | 3 | 0.19% | 14.42 (1.67) | 2950 (-18.23%) |
| 2023-04-21 | 62.5 (1.13%) | 1406 | 74 | 0 | 0 | 0.0% | 12.75 (0.67) | 3608 (171.65%) |
| 2023-04-14 | 61.8 (0.98%) | 1332 | 38 | 0 | 0 | 0.0% | 12.08 (0.35) | 1328 (472.22%) |
| 2023-04-07 | 61.2 (-0.97%) | 1294 | -2 | 0 | -4 | 0.0% | 11.73 (-0.02) | 232 (-79.96%) |
| 2023-03-31 | 61.8 (-0.32%) | 1296 | -31 | 4 | -14 | 0.31% | 11.75 (-0.28) | 1158 (-17.45%) |
| 2023-03-24 | 62.0 (1.97%) | 1327 | -6 | 18 | -22 | 1.36% | 12.03 (-0.06) | 1403 (-35.33%) |
| 2023-03-17 | 60.8 (0.5%) | 1333 | -374 | 40 | -17 | 3.0% | 12.09 (-3.39) | 2169 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 60.5 (-2.42%) | 1707 | -31 | 57 | -112 | 3.34% | 15.48 (-2.29) | 2807 (217.33%) |
| 2023-03-03 | 62.0 (-1.12%) | 1738 | -95 | 169 | 25 | 9.72% | 17.77 (-0.98) | 884 (-81.29%) |
| 2023-02-24 | 62.7 (2.28%) | 1833 | 250 | 144 | -27 | 7.86% | 18.75 (2.56) | 4729 (103.65%) |
| 2023-02-17 | 61.3 (-2.39%) | 1583 | -75 | 171 | 32 | 10.8% | 16.19 (-0.77) | 2322 (-80.0%) |
| 2023-02-10 | 62.8 (3.46%) | 1658 | 55 | 139 | 139 | 8.38% | 16.96 (0.57) | 11614 (189.59%) |
| 2023-02-03 | 60.7 (0.0%) | 1603 | 106 | 0 | -9 | 0.0% | 16.39 (1.08) | 4010 (97.47%) |
| 2023-01-17 | 60.7 (-0.49%) | 1497 | -160 | 9 | 0 | 0.6% | 15.31 (-1.64) | 2031 (-33.25%) |
| 2023-01-13 | 61.0 (0.0%) | 1657 | -177 | 9 | -8 | 0.54% | 16.95 (-1.81) | 3042 (-20.05%) |
| 2023-01-06 | 61.0 (-3.79%) | 1834 | 32 | 17 | -17 | 0.93% | 18.76 (0.33) | 3805 (-5.31%) |
| 2022-12-30 | 63.4 (-2.91%) | 1802 | -436 | 34 | -18 | 1.89% | 18.43 (-4.46) | 4018 (-27.03%) |
| 2022-12-23 | 65.3 (-8.03%) | 2238 | -398 | 52 | -20 | 2.32% | 22.89 (-4.07) | 5507 (-33.99%) |
| 2022-12-16 | 71.0 (-6.58%) | 2636 | -417 | 72 | 17 | 2.73% | 26.96 (-4.26) | 8344 (-48.1%) |
| 2022-12-09 | 76.0 (-0.39%) | 3053 | -126 | 55 | 20 | 1.8% | 31.22 (-1.29) | 16079 (-34.21%) |
| 2022-12-02 | 76.3 (8.23%) | 3179 | 649 | 35 | -4 | 1.1% | 32.51 (6.64) | 24441 (136.06%) |
| 2022-11-25 | 70.5 (15.95%) | 2530 | 997 | 39 | 21 | 1.54% | 25.87 (10.19) | 10354 (55.18%) |
| 2022-11-18 | 60.8 (7.8%) | 1533 | 239 | 18 | 17 | 1.17% | 15.68 (2.45) | 6672 (229.1%) |
| 2022-11-11 | 56.4 (-0.53%) | 1294 | -74 | 1 | -5 | 0.08% | 13.23 (-0.76) | 2027 (55.62%) |
| 2022-11-04 | 56.7 (6.98%) | 1368 | 5 | 6 | 4 | 0.44% | 13.99 (0.05) | 1302 (162.4%) |
| 2022-10-28 | 53.0 (-1.67%) | 1363 | -209 | 2 | 0 | 0.15% | 13.94 (-2.14) | 496 (-50.08%) |
| 2022-10-21 | 53.9 (-3.41%) | 1572 | 134 | 2 | 0 | 0.13% | 16.08 (1.37) | 994 (-19.56%) |
| 2022-10-14 | 55.8 (0.54%) | 1438 | -57 | 2 | 0 | 0.14% | 14.71 (-0.58) | 1236 (152.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.5 (4.91%) | 1495 | 14 | 2 | -1 | 0.13% | 15.29 (0.14) | 489 (9.64%) |
| 2022-09-30 | 52.9 (-6.37%) | 1481 | -73 | 3 | -7 | 0.2% | 15.15 (-0.74) | 446 (0.85%) |
| 2022-09-23 | 56.5 (-2.42%) | 1554 | -84 | 10 | 0 | 0.64% | 15.89 (-0.86) | 442 (-74.27%) |
| 2022-09-16 | 57.9 (8.22%) | 1638 | 68 | 10 | 6 | 0.61% | 16.75 (0.69) | 1720 (337.5%) |
| 2022-09-08 | 53.5 (-1.29%) | 1570 | -18 | 4 | -1 | 0.25% | 16.06 (-0.18) | 393 (-50.56%) |
| 2022-09-02 | 54.2 (-3.56%) | 1588 | -57 | 5 | 0 | 0.31% | 16.24 (-0.58) | 795 (32.17%) |
| 2022-08-26 | 56.2 (-1.06%) | 1645 | -113 | 5 | -3 | 0.3% | 16.82 (-1.16) | 601 (-41.81%) |
| 2022-08-19 | 56.8 (1.43%) | 1758 | -113 | 8 | 0 | 0.46% | 17.98 (-1.15) | 1034 (53.66%) |
| 2022-08-12 | 56.0 (-2.61%) | 1871 | -49 | 8 | 5 | 0.43% | 19.13 (-0.51) | 673 (-46.22%) |
| 2022-08-05 | 57.5 (1.05%) | 1920 | -13 | 3 | -7 | 0.16% | 19.64 (-0.13) | 1251 (-2.91%) |
| 2022-07-29 | 56.9 (-2.4%) | 1933 | -10 | 10 | 7 | 0.52% | 19.77 (-0.1) | 1289 (-42.12%) |
| 2022-07-22 | 58.3 (8.36%) | 1943 | -89 | 3 | 3 | 0.15% | 19.87 (-0.91) | 2227 (-14.55%) |
| 2022-07-15 | 53.8 (1.32%) | 2032 | -75 | 0 | -4 | 0.0% | 20.78 (-0.77) | 2607 (-22.47%) |
| 2022-07-08 | 53.1 (-0.19%) | 2107 | 47 | 4 | -16 | 0.19% | 21.55 (0.48) | 3362 (-83.86%) |
| 2022-07-01 | 53.2 (-17.26%) | 2060 | 604 | 20 | -28 | 0.97% | 21.07 (6.18) | 20838 (339.04%) |
| 2022-06-24 | 64.3 (19.52%) | 1456 | 11 | 48 | 48 | 3.3% | 14.89 (0.11) | 4746 (202.31%) |
| 2022-06-17 | 53.8 (-6.92%) | 1445 | -20 | 0 | -5 | 0.0% | 14.78 (-0.2) | 1570 (-5.21%) |
| 2022-06-10 | 57.8 (6.45%) | 1465 | -6 | 5 | 5 | 0.34% | 14.98 (-0.06) | 1656 (272.69%) |
| 2022-06-02 | 54.3 (0.56%) | 1471 | 27 | 0 | 0 | 0.0% | 15.04 (0.27) | 444 (-42.49%) |
| 2022-05-27 | 54.0 (1.12%) | 1444 | 13 | 0 | -3 | 0.0% | 14.77 (0.14) | 772 (9.57%) |
| 2022-05-20 | 53.4 (1.33%) | 1431 | -9 | 3 | -1 | 0.21% | 14.63 (-0.1) | 705 (-52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 52.7 (-9.29%) | 1440 | -73 | 4 | -14 | 0.28% | 14.73 (-0.74) | 1499 (-13.01%) |
| 2022-05-06 | 58.1 (7.99%) | 1513 | 56 | 18 | 5 | 1.19% | 15.47 (0.57) | 1724 (65.86%) |
| 2022-04-29 | 53.8 (-0.19%) | 1457 | -26 | 13 | 8 | 0.89% | 14.9 (-0.27) | 1039 (-61.25%) |
| 2022-04-22 | 53.9 (-5.11%) | 1483 | 18 | 5 | -2 | 0.34% | 15.17 (0.19) | 2682 (-30.49%) |
| 2022-04-15 | 56.8 (13.6%) | 1465 | 413 | 7 | 6 | 0.48% | 14.98 (4.22) | 3859 (1209.94%) |
| 2022-04-08 | 50.0 (0.0%) | 1052 | -6 | 1 | 1 | 0.1% | 10.76 (-0.06) | 294 (-50.7%) |
| 2022-04-01 | 50.0 (-4.76%) | 1058 | -4 | 0 | -1 | 0 | 10.82 (-0.04) | 597 (-38.99%) |
| 2022-03-25 | 52.5 (6.06%) | 1062 | 9 | 1 | -2 | 0.09% | 10.86 (0.09) | 979 (134.12%) |
| 2022-03-18 | 49.5 (-0.8%) | 1053 | -30 | 3 | -5 | 0.28% | 10.77 (-0.31) | 418 (-56.93%) |
| 2022-03-11 | 49.9 (-1.77%) | 1083 | -106 | 8 | 2 | 0.74% | 11.08 (-1.08) | 971 (53.07%) |
| 2022-03-04 | 50.8 (-2.12%) | 1189 | 39 | 6 | 0 | 0.5% | 12.16 (0.4) | 634 (-22.32%) |
| 2022-02-25 | 51.9 (-4.95%) | 1150 | -21 | 6 | -23 | 0.52% | 11.76 (-0.22) | 817 (18.64%) |
| 2022-02-18 | 54.6 (-2.33%) | 1171 | -32 | 29 | 0 | 2.48% | 11.98 (-0.32) | 688 (-27.59%) |
| 2022-02-11 | 55.9 (6.88%) | 1203 | -41 | 29 | 1 | 2.41% | 12.3 (-0.42) | 951 (16.09%) |