- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.0 (-5.68%) | 1005 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.12) | 320 (255.56%) |
| 2026-07-16 | 82.7 (-0.6%) | 991 | 0.0 | 0 | -1.0 | 0 | 0.0% | 8.81 (0.0) | 90 (-53.61%) |
| 2026-07-15 | 83.2 (1.84%) | 991 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.81 (0.02) | 194 (-22.4%) |
| 2026-07-14 | 81.7 (-4.22%) | 989 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.79 (0.02) | 250 (29.53%) |
| 2026-07-13 | 85.3 (2.03%) | 987 | 1.0 | 1 | -5.0 | 0 | 0.1% | 8.77 (0.0) | 193 (-8.1%) |
| 2026-07-09 | 83.6 (0.0%) | 986 | -43.0 | 6 | 0.0 | 0 | 0.61% | 8.77 (-0.38) | 210 (27.27%) |
| 2026-07-08 | 83.6 (-1.18%) | 1029 | -44.0 | 6 | 0.0 | 0 | 0.58% | 9.15 (-0.39) | 165 (-57.14%) |
| 2026-07-07 | 84.6 (-5.05%) | 1073 | -68.0 | 6 | 0.0 | 0 | 0.56% | 9.54 (-0.6) | 385 (-11.29%) |
| 2026-07-06 | 89.1 (-0.11%) | 1141 | -69.0 | 6 | 0.0 | 0 | 0.53% | 10.14 (-0.62) | 434 (228.79%) |
| 2026-07-03 | 89.2 (1.59%) | 1210 | -23.0 | 6 | 0.0 | 0 | 0.5% | 10.76 (-0.2) | 132 (-44.54%) |
| 2026-07-02 | 87.8 (0.0%) | 1233 | -15.0 | 6 | -1.0 | 0 | 0.49% | 10.96 (-0.13) | 238 (-21.71%) |
| 2026-07-01 | 87.8 (-3.41%) | 1248 | -119.0 | 7 | -1.0 | 0 | 0.56% | 11.09 (-1.06) | 304 (87.65%) |
| 2026-06-30 | 90.9 (2.02%) | 1367 | 0.0 | 8 | 0.0 | 0 | 0.59% | 12.15 (0.0) | 162 (-30.47%) |
| 2026-06-29 | 89.1 (0.22%) | 1367 | -10.0 | 8 | 0.0 | 0 | 0.59% | 12.15 (-0.09) | 233 (-37.37%) |
| 2026-06-26 | 88.9 (-4.82%) | 1377 | -97.0 | 8 | -1.0 | 0 | 0.58% | 12.24 (-0.86) | 372 (-6.3%) |
| 2026-06-25 | 93.4 (0.0%) | 1474 | 28.0 | 9 | 0.0 | 0 | 0.61% | 13.1 (0.25) | 397 (-3.87%) |
| 2026-06-24 | 93.4 (1.74%) | 1446 | 10.0 | 9 | 0.0 | 0 | 0.62% | 12.85 (0.08) | 413 (32.8%) |
| 2026-06-23 | 91.8 (-3.97%) | 1436 | -46.0 | 9 | 0.0 | 0 | 0.63% | 12.77 (-0.4) | 311 (-54.26%) |
| 2026-06-22 | 95.6 (-2.35%) | 1482 | -87.0 | 9 | 0.0 | 0 | 0.61% | 13.17 (-0.78) | 680 (-7.36%) |
| 2026-06-18 | 97.9 (6.64%) | 1569 | 162.0 | 9 | 0.0 | 0 | 0.57% | 13.95 (1.44) | 734 (139.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 91.8 (3.61%) | 1407 | 11.0 | 9 | 1.0 | 0 | 0.64% | 12.51 (0.1) | 306 (-28.84%) |
| 2026-06-16 | 88.6 (-2.85%) | 1396 | -98.0 | 8 | -12.0 | 0 | 0.57% | 12.41 (-0.87) | 430 (-0.69%) |
| 2026-06-15 | 91.2 (-1.83%) | 1494 | -95.0 | 20 | 0.0 | 0 | 1.34% | 13.28 (-0.85) | 433 (-12.35%) |
| 2026-06-12 | 92.9 (3.45%) | 1589 | -40.0 | 20 | -11.0 | 0 | 1.26% | 14.13 (-0.35) | 494 (-24.35%) |
| 2026-06-11 | 89.8 (-2.5%) | 1629 | -88.0 | 31 | 11.0 | 0 | 1.9% | 14.48 (-0.78) | 653 (-54.87%) |
| 2026-06-10 | 92.1 (-7.72%) | 1717 | -133.0 | 20 | 1.0 | 0 | 1.16% | 15.26 (-1.19) | 1447 (97.41%) |
| 2026-06-09 | 99.8 (0.0%) | 1850 | -41.0 | 19 | -1.0 | 0 | 1.03% | 16.45 (-0.36) | 733 (-29.65%) |
| 2026-06-08 | 99.8 (-3.11%) | 1891 | -106.0 | 20 | 0.0 | 0 | 1.06% | 16.81 (-0.94) | 1042 (-30.58%) |
| 2026-06-05 | 103.0 (-0.96%) | 1997 | -94.0 | 20 | 0.0 | 0 | 1.0% | 17.75 (-0.84) | 1501 (-16.8%) |
| 2026-06-04 | 104.0 (2.97%) | 2091 | -17.0 | 20 | -2.0 | 0 | 0.96% | 18.59 (-0.15) | 1804 (113.24%) |
| 2026-06-03 | 101.0 (-3.81%) | 2108 | -85.0 | 22 | 2.0 | 0 | 1.04% | 18.74 (-0.76) | 846 (-4.62%) |
| 2026-06-02 | 105.0 (0.48%) | 2193 | 82.0 | 20 | -1.0 | 0 | 0.91% | 19.5 (0.73) | 887 (-42.06%) |
| 2026-06-01 | 104.5 (-0.48%) | 2111 | 71.0 | 21 | 0.0 | 0 | 0.99% | 18.77 (0.64) | 1531 (-55.49%) |
| 2026-05-29 | 105.0 (-9.09%) | 2040 | -587.0 | 21 | -10.0 | 0 | 1.03% | 18.13 (-5.22) | 3440 (-10.28%) |
| 2026-05-28 | 115.5 (-1.7%) | 2627 | 291.0 | 31 | 1.0 | 0 | 1.18% | 23.35 (2.58) | 3834 (49.82%) |
| 2026-05-27 | 117.5 (9.81%) | 2336 | 596.0 | 30 | 13.0 | 0 | 1.28% | 20.77 (5.3) | 2559 (89.14%) |
| 2026-05-26 | 107.0 (0.94%) | 1740 | -68.0 | 17 | 0.0 | 0 | 0.98% | 15.47 (-0.6) | 1353 (-30.76%) |
| 2026-05-25 | 106.0 (9.28%) | 1808 | 329.0 | 17 | 1.0 | 0 | 0.94% | 16.07 (2.92) | 1954 (263.2%) |
| 2026-05-22 | 97.0 (2.0%) | 1479 | 14.0 | 16 | 1.0 | 0 | 1.08% | 13.15 (0.13) | 538 (-2.18%) |
| 2026-05-21 | 95.1 (6.26%) | 1465 | 0.0 | 15 | 2.0 | 0 | 1.02% | 13.02 (0.0) | 550 (-36.85%) |
| 2026-05-20 | 89.5 (-1.43%) | 1465 | 22.0 | 13 | 2.0 | 0 | 0.89% | 13.02 (0.19) | 871 (15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 90.8 (-6.0%) | 1443 | -76.0 | 11 | 1.0 | 0 | 0.76% | 12.83 (-0.67) | 753 (-18.06%) |
| 2026-05-18 | 96.6 (4.43%) | 1519 | 130.0 | 10 | 0.0 | 0 | 0.66% | 13.5 (1.15) | 919 (83.8%) |
| 2026-05-15 | 92.5 (-3.14%) | 1389 | 53.0 | 10 | 0.0 | 0 | 0.72% | 12.35 (0.47) | 500 (-28.06%) |
| 2026-05-14 | 95.5 (1.92%) | 1336 | 74.0 | 10 | 0.0 | 0 | 0.75% | 11.88 (0.66) | 695 (10.85%) |
| 2026-05-13 | 93.7 (-0.85%) | 1262 | 33.0 | 10 | 0.0 | 0 | 0.79% | 11.22 (0.29) | 627 (-16.95%) |
| 2026-05-12 | 94.5 (5.94%) | 1229 | 136.0 | 10 | 0.0 | 0 | 0.81% | 10.93 (1.21) | 755 (222.65%) |
| 2026-05-11 | 89.2 (0.22%) | 1093 | -78.0 | 10 | 0.0 | 0 | 0.91% | 9.72 (-0.69) | 234 (-55.6%) |
| 2026-05-08 | 89.0 (-1.55%) | 1171 | -43.0 | 10 | 1.0 | 0 | 0.85% | 10.41 (-0.38) | 527 (-4.36%) |
| 2026-05-07 | 90.4 (-3.0%) | 1214 | 13.0 | 9 | 5.0 | 0 | 0.74% | 10.79 (0.11) | 551 (-56.68%) |
| 2026-05-06 | 93.2 (-1.06%) | 1201 | -13.0 | 4 | 0.0 | 0 | 0.33% | 10.68 (-0.11) | 1272 (93.9%) |
| 2026-05-05 | 94.2 (9.92%) | 1214 | 149.0 | 4 | 1.0 | 0 | 0.33% | 10.79 (1.32) | 656 (110.93%) |
| 2026-05-04 | 85.7 (0.47%) | 1065 | -27.0 | 3 | 0.0 | 0 | 0.28% | 9.47 (-0.24) | 311 (78.74%) |
| 2026-04-30 | 85.3 (-0.12%) | 1092 | -3.0 | 3 | 0.0 | 0 | 0.27% | 9.71 (-0.02) | 174 (-63.21%) |
| 2026-04-29 | 85.4 (1.43%) | 1095 | 47.0 | 3 | 0.0 | 0 | 0.27% | 9.73 (0.41) | 473 (51.6%) |
| 2026-04-28 | 84.2 (-1.29%) | 1048 | -10.0 | 3 | 0.0 | 0 | 0.29% | 9.32 (-0.09) | 312 (-68.36%) |
| 2026-04-27 | 85.3 (-6.26%) | 1058 | -73.0 | 3 | -3.0 | 0 | 0.28% | 9.41 (-0.64) | 986 (-25.92%) |
| 2026-04-24 | 91.0 (-3.7%) | 1131 | -207.0 | 6 | 0.0 | 0 | 0.53% | 10.05 (-1.84) | 1331 (-39.2%) |
| 2026-04-23 | 94.5 (-2.07%) | 1338 | -248.0 | 6 | 0.0 | 0 | 0.45% | 11.89 (-2.21) | 2189 (-15.38%) |
| 2026-04-22 | 96.5 (-3.5%) | 1586 | -35.0 | 6 | -4.0 | 0 | 0.38% | 14.1 (-0.31) | 2587 (5.25%) |
| 2026-04-21 | 100.0 (9.53%) | 1621 | 266.0 | 10 | 6.0 | 0 | 0.62% | 14.41 (2.36) | 2458 (226.43%) |
| 2026-04-20 | 91.3 (10.0%) | 1355 | 162.0 | 4 | 2.0 | 0 | 0.3% | 12.05 (1.44) | 753 (-47.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 83.0 (3.75%) | 1193 | 227.0 | 2 | 2.0 | 0 | 0.17% | 10.61 (2.02) | 1438 (20.33%) |
| 2026-04-16 | 80.0 (1.65%) | 966 | -84.0 | 0 | -1.0 | 0 | 0.0% | 8.59 (-0.74) | 1195 (-32.94%) |
| 2026-04-15 | 78.7 (8.4%) | 1050 | 98.0 | 1 | 1.0 | 0 | 0.1% | 9.33 (0.87) | 1782 (63.49%) |
| 2026-04-14 | 72.6 (4.01%) | 952 | 76.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.67) | 1090 (80.46%) |
| 2026-04-13 | 69.8 (-2.51%) | 876 | -162.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-1.44) | 604 (17.74%) |
| 2026-04-10 | 71.6 (-0.14%) | 1038 | 47.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (0.42) | 513 (-35.71%) |
| 2026-04-09 | 71.7 (3.02%) | 991 | 49.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (0.44) | 798 (47.5%) |
| 2026-04-08 | 69.6 (6.42%) | 942 | 90.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.8) | 541 (51.54%) |
| 2026-04-07 | 65.4 (2.51%) | 852 | 98.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.87) | 357 (72.46%) |
| 2026-04-02 | 63.8 (2.9%) | 754 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.16) | 207 (53.33%) |
| 2026-04-01 | 62.0 (2.65%) | 736 | -46.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.41) | 135 (-60.98%) |
| 2026-03-31 | 60.4 (-4.13%) | 782 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.19) | 346 (-21.54%) |
| 2026-03-30 | 63.0 (5.7%) | 760 | 74.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.66) | 441 (431.33%) |
| 2026-03-27 | 59.6 (-2.45%) | 686 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.0) | 83 (10.67%) |
| 2026-03-26 | 61.1 (0.66%) | 686 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.06) | 75 (-15.73%) |
| 2026-03-25 | 60.7 (1.17%) | 679 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.19) | 89 (-34.07%) |
| 2026-03-24 | 60.0 (-0.99%) | 701 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.02) | 135 (95.65%) |
| 2026-03-23 | 60.6 (-4.42%) | 703 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.04) | 69 (-33.01%) |
| 2026-03-20 | 63.4 (-1.09%) | 708 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.0) | 103 (-51.87%) |
| 2026-03-19 | 64.1 (-2.88%) | 708 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.1) | 214 (6.47%) |
| 2026-03-18 | 66.0 (6.28%) | 696 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.08) | 201 (45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.1 (1.47%) | 687 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (-0.13) | 138 (48.39%) |
| 2026-03-16 | 61.2 (1.32%) | 702 | -19.0 | 0 | -1.0 | 0 | 0.0% | 6.24 (-0.17) | 93 (60.34%) |
| 2026-03-13 | 60.4 (0.17%) | 721 | -9.0 | 1 | 0.0 | 0 | 0.14% | 6.41 (-0.08) | 58 (-26.58%) |
| 2026-03-12 | 60.3 (-2.27%) | 730 | 8.0 | 1 | 0.0 | 0 | 0.14% | 6.49 (0.07) | 79 (-34.71%) |
| 2026-03-11 | 61.7 (3.52%) | 722 | 31.0 | 1 | 0.0 | 0 | 0.14% | 6.42 (0.28) | 121 (-6.92%) |
| 2026-03-10 | 59.6 (3.65%) | 691 | 6.0 | 1 | 0.0 | 0 | 0.14% | 6.14 (0.05) | 130 (-20.25%) |
| 2026-03-09 | 57.5 (-6.66%) | 685 | -7.0 | 1 | 0.0 | 0 | 0.15% | 6.09 (-0.06) | 163 (98.78%) |
| 2026-03-06 | 61.6 (0.33%) | 692 | 0.0 | 1 | 0.0 | 0 | 0.14% | 6.15 (0.0) | 82 (-60.0%) |
| 2026-03-05 | 61.4 (2.33%) | 692 | -5.0 | 1 | -1.0 | 0 | 0.14% | 6.15 (-0.05) | 205 (-25.72%) |
| 2026-03-04 | 60.0 (-6.98%) | 697 | -5.0 | 2 | -2.0 | 0 | 0.29% | 6.2 (-0.04) | 276 (-8.61%) |
| 2026-03-03 | 64.5 (-4.16%) | 702 | -47.0 | 4 | 0.0 | 0 | 0.57% | 6.24 (-0.42) | 302 (51.76%) |
| 2026-03-02 | 67.3 (-1.32%) | 749 | -9.0 | 4 | -1.0 | 0 | 0.53% | 6.66 (-0.08) | 199 (-59.3%) |
| 2026-02-26 | 68.2 (-2.43%) | 758 | 17.0 | 5 | -8.0 | 0 | 0.66% | 6.74 (0.15) | 489 (-58.63%) |
| 2026-02-25 | 69.9 (7.54%) | 741 | 98.0 | 13 | 10.0 | 0 | 1.75% | 6.59 (0.87) | 1182 (682.78%) |
| 2026-02-24 | 65.0 (0.31%) | 643 | -16.0 | 3 | 0.0 | 0 | 0.47% | 5.72 (-0.14) | 151 (-26.7%) |
| 2026-02-23 | 64.8 (4.01%) | 659 | 3.0 | 3 | -10.0 | 0 | 0.46% | 5.86 (0.03) | 206 (53.73%) |
| 2026-02-11 | 62.3 (-2.66%) | 656 | -28.0 | 13 | -1.0 | 0 | 1.98% | 5.83 (-0.25) | 134 (14.53%) |
| 2026-02-10 | 64.0 (1.75%) | 684 | -5.0 | 14 | 0.0 | 0 | 2.05% | 6.08 (-0.04) | 117 (-31.18%) |
| 2026-02-09 | 62.9 (-1.41%) | 689 | -50.0 | 14 | -3.0 | 0 | 2.03% | 6.12 (-0.45) | 170 (-11.46%) |
| 2026-02-06 | 63.8 (-4.78%) | 739 | 28.0 | 17 | -15.0 | 15 | 2.3% | 6.57 (0.25) | 192 (-18.64%) |
| 2026-02-05 | 67.0 (-1.76%) | 711 | 33.0 | 32 | 0.0 | 0 | 4.5% | 6.32 (0.29) | 236 (-0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 68.2 (2.4%) | 678 | 5.0 | 32 | -2.0 | 0 | 4.72% | 6.03 (0.05) | 237 (17.33%) |
| 2026-02-03 | 66.6 (-0.15%) | 673 | -58.0 | 34 | 0.0 | 0 | 5.05% | 5.98 (-0.52) | 202 (-0.98%) |
| 2026-02-02 | 66.7 (0.0%) | 731 | 39.0 | 34 | -7.0 | 0 | 4.65% | 6.5 (0.35) | 204 (-16.39%) |
| 2026-01-30 | 66.7 (-1.62%) | 692 | -3.0 | 41 | -4.0 | 0 | 5.92% | 6.15 (-0.03) | 244 (-18.12%) |
| 2026-01-29 | 67.8 (-3.56%) | 695 | -4.0 | 45 | -7.0 | 0 | 6.47% | 6.18 (-0.03) | 298 (-16.29%) |
| 2026-01-28 | 70.3 (0.43%) | 699 | -12.0 | 52 | 0.0 | 0 | 7.44% | 6.21 (-0.11) | 356 (71.15%) |
| 2026-01-27 | 70.0 (0.57%) | 711 | -10.0 | 52 | -18.0 | 15 | 7.31% | 6.32 (-0.09) | 208 (-63.44%) |
| 2026-01-26 | 69.6 (-3.2%) | 721 | -237.0 | 70 | 1.0 | 0 | 9.71% | 6.41 (-2.11) | 569 (121.4%) |
| 2026-01-23 | 71.9 (-2.04%) | 958 | -45.0 | 69 | 1.0 | 0 | 7.2% | 8.52 (-0.4) | 257 (-16.01%) |
| 2026-01-22 | 73.4 (-0.41%) | 1003 | -26.0 | 68 | -2.0 | 0 | 6.78% | 8.92 (-0.23) | 306 (-58.65%) |
| 2026-01-21 | 73.7 (-0.81%) | 1029 | -36.0 | 70 | -13.0 | 0 | 6.8% | 9.15 (-0.32) | 740 (42.58%) |
| 2026-01-20 | 74.3 (-1.59%) | 1065 | -16.0 | 83 | -1.0 | 0 | 7.79% | 9.47 (-0.14) | 519 (12.1%) |
| 2026-01-19 | 75.5 (-0.92%) | 1081 | -41.0 | 84 | -1.0 | 0 | 7.77% | 9.61 (-0.36) | 463 (-53.47%) |
| 2026-01-16 | 76.2 (-4.51%) | 1122 | -157.0 | 85 | -32.0 | 0 | 7.58% | 9.97 (-1.4) | 995 (99.4%) |
| 2026-01-15 | 79.8 (2.18%) | 1279 | 86.0 | 117 | 47.0 | 0 | 9.15% | 11.37 (0.76) | 499 (5.72%) |
| 2026-01-14 | 78.1 (4.41%) | 1193 | 39.0 | 70 | 0.0 | 0 | 5.87% | 10.61 (0.35) | 472 (91.09%) |
| 2026-01-13 | 74.8 (0.67%) | 1154 | -5.0 | 70 | 0.0 | 0 | 6.07% | 10.26 (-0.04) | 247 (65.77%) |
| 2026-01-12 | 74.3 (0.54%) | 1159 | 56.0 | 70 | 1.0 | 0 | 6.04% | 10.3 (0.49) | 149 (24.17%) |
| 2026-01-09 | 73.9 (0.54%) | 1103 | -46.0 | 69 | 0.0 | 0 | 6.26% | 9.81 (-0.4) | 120 (-50.82%) |
| 2026-01-08 | 73.5 (1.38%) | 1149 | -36.0 | 69 | 6.0 | 0 | 6.01% | 10.21 (-0.32) | 244 (3.83%) |
| 2026-01-07 | 72.5 (2.4%) | 1185 | -5.0 | 63 | 0.0 | 0 | 5.32% | 10.53 (-0.05) | 235 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 70.8 (-0.7%) | 1190 | 20.0 | 63 | -14.0 | 0 | 5.29% | 10.58 (0.18) | 246 (-40.0%) |
| 2026-01-05 | 71.3 (-4.17%) | 1170 | -101.0 | 77 | -9.0 | 0 | 6.58% | 10.4 (-0.9) | 410 (-15.98%) |
| 2026-01-02 | 74.4 (-0.13%) | 1271 | -108.0 | 86 | -24.0 | 0 | 6.77% | 11.3 (-0.96) | 488 (-79.68%) |
| 2025-12-31 | 74.5 (1.36%) | 1379 | 97.0 | 110 | 33.0 | 1 | 7.98% | 12.26 (0.86) | 2401 (43.34%) |
| 2025-12-30 | 73.5 (0.55%) | 1282 | 65.0 | 77 | 12.0 | 0 | 6.01% | 11.4 (0.58) | 1675 (-55.9%) |
| 2025-12-29 | 73.1 (7.98%) | 1217 | 51.0 | 65 | -2.0 | 0 | 5.34% | 10.82 (0.45) | 3798 (28.75%) |
| 2025-12-26 | 67.7 (9.9%) | 1166 | 224.0 | 67 | 61.0 | 0 | 5.75% | 10.37 (2.0) | 2950 (4.17%) |
| 2025-12-24 | 61.6 (3.7%) | 942 | -65.0 | 6 | 4.0 | 0 | 0.64% | 8.37 (-0.58) | 2832 (129.87%) |
| 2025-12-23 | 59.4 (10.0%) | 1007 | 123.0 | 2 | 2.0 | 0 | 0.2% | 8.95 (1.09) | 1232 (749.66%) |
| 2025-12-22 | 54.0 (-1.1%) | 884 | -48.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.43) | 145 (-9.38%) |
| 2025-12-19 | 54.6 (-0.36%) | 932 | -16.0 | 0 | -2.0 | 0 | 0.0% | 8.29 (-0.14) | 160 (-70.26%) |
| 2025-12-18 | 54.8 (-1.44%) | 948 | 18.0 | 2 | 2.0 | 0 | 0.21% | 8.43 (0.16) | 538 (-41.01%) |
| 2025-12-17 | 55.6 (2.77%) | 930 | 107.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.95) | 912 (314.55%) |
| 2025-12-16 | 54.1 (0.0%) | 823 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.27) | 220 (-20.29%) |
| 2025-12-15 | 54.1 (3.24%) | 793 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.08) | 276 (181.63%) |
| 2025-12-12 | 52.4 (0.19%) | 784 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.01) | 98 (-39.88%) |
| 2025-12-11 | 52.3 (-0.76%) | 785 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.03) | 163 (15.6%) |
| 2025-12-10 | 52.7 (-0.94%) | 789 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.12) | 141 (127.42%) |
| 2025-12-09 | 53.2 (0.57%) | 775 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.04) | 62 (-44.14%) |
| 2025-12-08 | 52.9 (2.32%) | 770 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.15) | 111 (21.98%) |
| 2025-12-05 | 51.7 (-1.9%) | 787 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.05) | 91 (46.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.7 (-0.38%) | 782 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.03) | 62 (-59.74%) |
| 2025-12-03 | 52.9 (1.54%) | 785 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.03) | 154 (185.19%) |
| 2025-12-02 | 52.1 (0.19%) | 782 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.05) | 54 (-30.77%) |
| 2025-12-01 | 52.0 (-2.07%) | 787 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.03) | 78 (-53.01%) |
| 2025-11-28 | 53.1 (0.95%) | 784 | -3.0 | 0 | -3.0 | 0 | 0.0% | 6.97 (-0.03) | 166 (-34.65%) |
| 2025-11-27 | 52.6 (-1.31%) | 787 | 4.0 | 3 | 0.0 | 0 | 0.38% | 7.0 (0.04) | 254 (-25.95%) |
| 2025-11-26 | 53.3 (2.9%) | 783 | 6.0 | 3 | 0.0 | 0 | 0.38% | 6.96 (0.05) | 343 (3.0%) |
| 2025-11-25 | 51.8 (3.6%) | 777 | 5.0 | 3 | 0.0 | 0 | 0.39% | 6.91 (0.05) | 333 (623.91%) |
| 2025-11-24 | 50.0 (0.3%) | 772 | -5.0 | 3 | 0.0 | 0 | 0.39% | 6.86 (-0.05) | 46 (-32.35%) |
| 2025-11-21 | 49.85 (-2.45%) | 777 | 5.0 | 3 | 3.0 | 0 | 0.39% | 6.91 (0.05) | 68 (-37.04%) |
| 2025-11-20 | 51.1 (0.59%) | 772 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.02) | 108 (-12.2%) |
| 2025-11-19 | 50.8 (0.79%) | 769 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.05) | 123 (-2.38%) |
| 2025-11-18 | 50.4 (-2.14%) | 764 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.06) | 126 (14.55%) |
| 2025-11-17 | 51.5 (-1.9%) | 771 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.01) | 110 (-16.03%) |
| 2025-11-14 | 52.5 (-3.67%) | 772 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.09) | 131 (-0.76%) |
| 2025-11-13 | 54.5 (0.55%) | 761 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.02) | 132 (55.29%) |
| 2025-11-12 | 54.2 (0.93%) | 764 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.05) | 85 (-57.5%) |
| 2025-11-11 | 53.7 (-0.19%) | 769 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.1) | 200 (62.6%) |
| 2025-11-10 | 53.8 (0.37%) | 758 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.13) | 123 (-48.32%) |
| 2025-11-07 | 53.6 (-0.74%) | 773 | -43.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.38) | 238 (209.09%) |
| 2025-11-06 | 54.0 (0.19%) | 816 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.04) | 77 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.9 (-1.1%) | 811 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.11) | 133 (-19.88%) |
| 2025-11-04 | 54.5 (-3.2%) | 799 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.05) | 166 (15.28%) |
| 2025-11-03 | 56.3 (1.08%) | 793 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.05) | 144 (128.57%) |
| 2025-10-31 | 55.7 (-0.71%) | 799 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.06) | 63 (-74.6%) |
| 2025-10-30 | 56.1 (-1.75%) | 805 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.18) | 248 (136.19%) |
| 2025-10-29 | 57.1 (-0.52%) | 826 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.01) | 105 (-3.67%) |
| 2025-10-28 | 57.4 (-0.69%) | 825 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.16) | 109 (15.96%) |
| 2025-10-27 | 57.8 (0.17%) | 807 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.17) | 94 (-53.0%) |
| 2025-10-23 | 57.7 (-1.37%) | 787 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.05) | 200 (-28.83%) |
| 2025-10-22 | 58.5 (-0.85%) | 782 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.02) | 281 (-11.08%) |
| 2025-10-21 | 59.0 (1.2%) | 780 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.06) | 316 (17.47%) |
| 2025-10-20 | 58.3 (1.39%) | 786 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.04) | 269 (42.33%) |
| 2025-10-17 | 57.5 (-2.71%) | 782 | -66.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.59) | 189 (10.53%) |
| 2025-10-16 | 59.1 (-0.51%) | 848 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.08) | 171 (-57.99%) |
| 2025-10-15 | 59.4 (1.37%) | 857 | 42.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.37) | 407 (2.78%) |
| 2025-10-14 | 58.6 (-5.79%) | 815 | -80.0 | 0 | -1.0 | 0 | 0.0% | 7.25 (-0.71) | 396 (38.95%) |
| 2025-10-13 | 62.2 (-3.12%) | 895 | 13.0 | 1 | 0.0 | 0 | 0.11% | 7.96 (0.12) | 285 (-57.96%) |
| 2025-10-09 | 64.2 (-1.38%) | 882 | -50.0 | 1 | 0.0 | 0 | 0.11% | 7.84 (-0.45) | 678 (-43.64%) |
| 2025-10-08 | 65.1 (2.68%) | 932 | 13.0 | 1 | 0.0 | 0 | 0.11% | 8.29 (0.12) | 1203 (52.09%) |
| 2025-10-07 | 63.4 (9.69%) | 919 | 110.0 | 1 | 1.0 | 0 | 0.11% | 8.17 (0.98) | 791 (445.52%) |
| 2025-10-03 | 57.8 (0.35%) | 809 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.01) | 145 (39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 57.6 (-0.17%) | 808 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.09) | 104 (30.0%) |
| 2025-10-01 | 57.7 (0.35%) | 818 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.02) | 80 (-53.22%) |
| 2025-09-30 | 57.5 (0.52%) | 816 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.17) | 171 (-32.41%) |
| 2025-09-26 | 57.2 (-2.05%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.0) | 253 (24.63%) |
| 2025-09-25 | 58.4 (-2.34%) | 796 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.15) | 203 (47.1%) |
| 2025-09-24 | 59.8 (0.0%) | 813 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.18) | 138 (-32.02%) |
| 2025-09-23 | 59.8 (-1.48%) | 834 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.25) | 203 (2.53%) |
| 2025-09-22 | 60.7 (0.0%) | 862 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.07) | 198 (-4.81%) |
| 2025-09-19 | 60.7 (-1.78%) | 854 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.19) | 208 (-22.1%) |
| 2025-09-18 | 61.8 (0.65%) | 832 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.03) | 267 (14.1%) |
| 2025-09-17 | 61.4 (0.66%) | 829 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.11) | 234 (56.0%) |
| 2025-09-16 | 61.0 (0.33%) | 817 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.05) | 150 (-21.47%) |
| 2025-09-15 | 60.8 (-2.09%) | 822 | -22.0 | 0 | -1.0 | 0 | 0.0% | 7.31 (-0.19) | 191 (-11.16%) |
| 2025-09-12 | 62.1 (1.31%) | 844 | 7.0 | 1 | 1.0 | 0 | 0.12% | 7.5 (0.06) | 215 (-77.58%) |
| 2025-09-11 | 61.3 (-6.55%) | 837 | 22.0 | 0 | -1.0 | 0 | 0.0% | 7.44 (0.19) | 959 (-13.53%) |
| 2025-09-10 | 65.6 (6.49%) | 815 | -20.0 | 1 | -2.0 | 0 | 0.12% | 7.25 (-0.17) | 1109 (373.93%) |
| 2025-09-09 | 61.6 (1.82%) | 835 | 47.0 | 3 | 0.0 | 0 | 0.36% | 7.42 (0.41) | 234 (-11.7%) |
| 2025-09-08 | 60.5 (-0.33%) | 788 | -5.0 | 3 | 0.0 | 0 | 0.38% | 7.01 (-0.04) | 265 (-4.33%) |
| 2025-09-05 | 60.7 (0.33%) | 793 | -5.0 | 3 | 0.0 | 0 | 0.38% | 7.05 (-0.04) | 277 (-51.4%) |
| 2025-09-04 | 60.5 (-2.73%) | 798 | 73.0 | 3 | 0.0 | 0 | 0.38% | 7.09 (0.64) | 570 (-8.51%) |
| 2025-09-03 | 62.2 (-1.43%) | 725 | 27.0 | 3 | -1.0 | 0 | 0.41% | 6.45 (0.25) | 623 (-57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 63.1 (-9.34%) | 698 | -44.0 | 4 | 3.0 | 0 | 0.57% | 6.2 (-0.4) | 1469 (-46.68%) |
| 2025-09-01 | 69.6 (2.35%) | 742 | 78.0 | 1 | -1.0 | 0 | 0.13% | 6.6 (0.7) | 2755 (425.76%) |
| 2025-08-29 | 68.0 (9.85%) | 664 | -117.0 | 2 | 2.0 | 0 | 0.3% | 5.9 (-1.04) | 524 (-34.99%) |
| 2025-08-28 | 61.9 (5.27%) | 781 | 87.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.77) | 806 (34.33%) |
| 2025-08-27 | 58.8 (3.52%) | 694 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.2) | 600 (242.86%) |
| 2025-08-26 | 56.8 (0.18%) | 717 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (0.07) | 175 (-31.64%) |
| 2025-08-25 | 56.7 (1.61%) | 709 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.1) | 256 (-28.89%) |
| 2025-08-22 | 55.8 (-4.94%) | 720 | 32.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.28) | 360 (-49.79%) |
| 2025-08-21 | 58.7 (5.77%) | 688 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.02) | 717 (40.86%) |
| 2025-08-20 | 55.5 (-5.77%) | 686 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.26) | 509 (51.04%) |
| 2025-08-19 | 58.9 (0.34%) | 715 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.16) | 337 (-54.83%) |
| 2025-08-18 | 58.7 (3.16%) | 697 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.15) | 746 (3.18%) |
| 2025-08-15 | 56.9 (6.75%) | 681 | 99.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.88) | 723 (169.78%) |
| 2025-08-14 | 53.3 (1.52%) | 582 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.04) | 268 (-11.84%) |
| 2025-08-13 | 52.5 (0.57%) | 577 | -16.0 | 0 | -2.0 | 0 | 0.0% | 5.13 (-0.14) | 304 (86.5%) |
| 2025-08-12 | 52.2 (2.35%) | 593 | -4.0 | 2 | 0.0 | 0 | 0.34% | 5.27 (-0.04) | 163 (-18.5%) |
| 2025-08-11 | 51.0 (-0.39%) | 597 | 6.0 | 2 | 2.0 | 0 | 0.34% | 5.31 (0.06) | 200 (-1.48%) |
| 2025-08-08 | 51.2 (-2.85%) | 591 | 23.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.2) | 203 (11.54%) |
| 2025-08-07 | 52.7 (0.0%) | 568 | 17.0 | 0 | -2.0 | 0 | 0.0% | 5.05 (0.15) | 182 (76.7%) |
| 2025-08-06 | 52.7 (-0.19%) | 551 | -2.0 | 2 | 2.0 | 0 | 0.36% | 4.9 (-0.02) | 103 (-69.79%) |
| 2025-08-05 | 52.8 (1.73%) | 553 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.02) | 341 (296.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 51.9 (-0.38%) | 556 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.09) | 86 (-55.44%) |
| 2025-08-01 | 52.1 (2.56%) | 566 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.13) | 193 (421.62%) |
| 2025-07-31 | 50.8 (-0.39%) | 580 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 37 (-33.93%) |
| 2025-07-30 | 51.0 (-0.2%) | 581 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 56 (-44.55%) |
| 2025-07-29 | 51.1 (-1.54%) | 580 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.04) | 101 (29.49%) |
| 2025-07-28 | 51.9 (-0.38%) | 576 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.11) | 78 (-37.1%) |
| 2025-07-25 | 52.1 (1.17%) | 564 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.0) | 124 (-8.82%) |
| 2025-07-24 | 51.5 (-3.38%) | 564 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.05) | 136 (-74.63%) |
| 2025-07-23 | 53.3 (3.09%) | 558 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.16) | 536 (222.89%) |
| 2025-07-22 | 51.7 (-2.82%) | 540 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.01) | 166 (-38.97%) |
| 2025-07-21 | 53.2 (0.76%) | 541 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.05) | 272 (61.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.0 (-6.7%) | 1005 | 19.0 | 0.0 | -6.0 | 0.0% | 8.93 (0.16) | 1047 (-12.31%) |
| 2026-07-09 | 83.6 (-6.28%) | 986 | -224.0 | 6.0 | 0.0 | 0.61% | 8.77 (-1.99) | 1194 (11.69%) |
| 2026-07-03 | 89.2 (0.34%) | 1210 | -167.0 | 6.0 | -2.0 | 0.5% | 10.76 (-1.48) | 1069 (-50.81%) |
| 2026-06-26 | 88.9 (-9.19%) | 1377 | -192.0 | 8.0 | -1.0 | 0.58% | 12.24 (-1.71) | 2173 (14.19%) |
| 2026-06-18 | 97.9 (5.38%) | 1569 | -20.0 | 9.0 | -11.0 | 0.57% | 13.95 (-0.18) | 1903 (-56.44%) |
| 2026-06-12 | 92.9 (-9.81%) | 1589 | -408.0 | 20.0 | 0.0 | 1.26% | 14.13 (-3.62) | 4369 (-33.49%) |
| 2026-06-05 | 103.0 (-1.9%) | 1997 | -43.0 | 20.0 | -1.0 | 1.0% | 17.75 (-0.38) | 6569 (-50.01%) |
| 2026-05-29 | 105.0 (8.25%) | 2040 | 561.0 | 21.0 | 5.0 | 1.03% | 18.13 (4.98) | 13140 (261.88%) |
| 2026-05-22 | 97.0 (4.86%) | 1479 | 90.0 | 16.0 | 6.0 | 1.08% | 13.15 (0.8) | 3631 (29.17%) |
| 2026-05-15 | 92.5 (3.93%) | 1389 | 218.0 | 10.0 | 0.0 | 0.72% | 12.35 (1.94) | 2811 (-15.25%) |
| 2026-05-08 | 89.0 (4.34%) | 1171 | 79.0 | 10.0 | 7.0 | 0.85% | 10.41 (0.7) | 3317 (70.54%) |
| 2026-04-30 | 85.3 (-6.26%) | 1092 | -39.0 | 3.0 | -3.0 | 0.27% | 9.71 (-0.34) | 1945 (-79.13%) |
| 2026-04-24 | 91.0 (9.64%) | 1131 | -62.0 | 6.0 | 4.0 | 0.53% | 10.05 (-0.56) | 9318 (52.53%) |
| 2026-04-17 | 83.0 (15.92%) | 1193 | 155.0 | 2.0 | 2.0 | 0.17% | 10.61 (1.38) | 6109 (176.55%) |
| 2026-04-10 | 71.6 (12.23%) | 1038 | 284.0 | 0.0 | 0.0 | 0.0% | 9.23 (2.53) | 2209 (95.66%) |
| 2026-04-02 | 63.8 (7.05%) | 754 | 68.0 | 0.0 | 0.0 | 0.0% | 6.7 (0.6) | 1129 (150.33%) |
| 2026-03-27 | 59.6 (-5.99%) | 686 | -22.0 | 0.0 | 0.0 | 0.0% | 6.1 (-0.19) | 451 (-39.79%) |
| 2026-03-20 | 63.4 (4.97%) | 708 | -13.0 | 0.0 | -1.0 | 0.0% | 6.29 (-0.12) | 749 (35.93%) |
| 2026-03-13 | 60.4 (-1.95%) | 721 | 29.0 | 1.0 | 0.0 | 0.14% | 6.41 (0.26) | 551 (-48.21%) |
| 2026-03-06 | 61.6 (-9.68%) | 692 | -66.0 | 1.0 | -4.0 | 0.14% | 6.15 (-0.59) | 1064 (-47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 68.2 (9.47%) | 758 | 102.0 | 5.0 | -8.0 | 0.66% | 6.74 (0.91) | 2028 (381.71%) |
| 2026-02-11 | 62.3 (-2.35%) | 656 | -83.0 | 13.0 | -4.0 | 1.98% | 5.83 (-0.74) | 421 (-60.69%) |
| 2026-02-06 | 63.8 (-4.35%) | 739 | 47.0 | 17.0 | -24.0 | 2.3% | 6.57 (0.42) | 1071 (-36.06%) |
| 2026-01-30 | 66.7 (-7.23%) | 692 | -266.0 | 41.0 | -28.0 | 5.92% | 6.15 (-2.37) | 1675 (-26.7%) |
| 2026-01-23 | 71.9 (-5.64%) | 958 | -164.0 | 69.0 | -16.0 | 7.2% | 8.52 (-1.45) | 2285 (-3.26%) |
| 2026-01-16 | 76.2 (3.11%) | 1122 | 19.0 | 85.0 | 16.0 | 7.58% | 9.97 (0.16) | 2362 (88.21%) |
| 2026-01-09 | 73.9 (-0.67%) | 1103 | -168.0 | 69.0 | -17.0 | 6.26% | 9.81 (-1.49) | 1255 (-84.99%) |
| 2026-01-02 | 74.4 (9.9%) | 1271 | 105.0 | 86.0 | 19.0 | 6.77% | 11.3 (0.93) | 8362 (16.8%) |
| 2025-12-26 | 67.7 (23.99%) | 1166 | 234.0 | 67.0 | 67.0 | 5.75% | 10.37 (2.08) | 7159 (239.93%) |
| 2025-12-19 | 54.6 (4.2%) | 932 | 148.0 | 0.0 | 0.0 | 0.0% | 8.29 (1.32) | 2106 (266.26%) |
| 2025-12-12 | 52.4 (1.35%) | 784 | -3.0 | 0.0 | 0.0 | 0.0% | 6.97 (-0.03) | 575 (30.98%) |
| 2025-12-05 | 51.7 (-2.64%) | 787 | 3.0 | 0.0 | 0.0 | 0.0% | 7.0 (0.03) | 439 (-61.56%) |
| 2025-11-28 | 53.1 (6.52%) | 784 | 7.0 | 0.0 | -3.0 | 0.0% | 6.97 (0.06) | 1142 (113.46%) |
| 2025-11-21 | 49.85 (-5.05%) | 777 | 5.0 | 3.0 | 3.0 | 0.39% | 6.91 (0.05) | 535 (-20.27%) |
| 2025-11-14 | 52.5 (-2.05%) | 772 | -1.0 | 0.0 | 0.0 | 0.0% | 6.86 (-0.01) | 671 (-11.48%) |
| 2025-11-07 | 53.6 (-3.77%) | 773 | -26.0 | 0.0 | 0.0 | 0.0% | 6.87 (-0.23) | 758 (22.46%) |
| 2025-10-31 | 55.7 (-3.47%) | 799 | 12.0 | 0.0 | 0.0 | 0.0% | 7.1 (0.1) | 619 (-41.93%) |
| 2025-10-23 | 57.7 (0.35%) | 787 | 5.0 | 0.0 | 0.0 | 0.0% | 7.0 (0.05) | 1066 (-26.38%) |
| 2025-10-17 | 57.5 (-10.44%) | 782 | -100.0 | 0.0 | -1.0 | 0.0% | 6.95 (-0.89) | 1448 (-45.81%) |
| 2025-10-09 | 64.2 (11.07%) | 882 | 73.0 | 1.0 | 1.0 | 0.11% | 7.84 (0.65) | 2672 (434.4%) |
| 2025-10-03 | 57.8 (1.05%) | 809 | 13.0 | 0.0 | 0.0 | 0.0% | 7.19 (0.11) | 500 (-49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 57.2 (-5.77%) | 796 | -58.0 | 0.0 | 0.0 | 0.0% | 7.08 (-0.51) | 995 (-5.24%) |
| 2025-09-19 | 60.7 (-2.25%) | 854 | 10.0 | 0.0 | -1.0 | 0.0% | 7.59 (0.09) | 1050 (-62.26%) |
| 2025-09-12 | 62.1 (2.31%) | 844 | 51.0 | 1.0 | -2.0 | 0.12% | 7.5 (0.45) | 2782 (-51.14%) |
| 2025-09-05 | 60.7 (-10.74%) | 793 | 129.0 | 3.0 | 1.0 | 0.38% | 7.05 (1.15) | 5694 (141.17%) |
| 2025-08-29 | 68.0 (21.86%) | 664 | -56.0 | 2.0 | 2.0 | 0.3% | 5.9 (-0.5) | 2361 (-11.54%) |
| 2025-08-22 | 55.8 (-1.93%) | 720 | 39.0 | 0.0 | 0.0 | 0.0% | 6.4 (0.35) | 2669 (60.98%) |
| 2025-08-15 | 56.9 (11.13%) | 681 | 90.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.8) | 1658 (81.2%) |
| 2025-08-08 | 51.2 (-1.73%) | 591 | 25.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.22) | 915 (96.77%) |
| 2025-08-01 | 52.1 (0.0%) | 566 | 2.0 | 0.0 | 0.0 | 0.0% | 5.03 (0.02) | 465 (-62.32%) |
| 2025-07-25 | 52.1 (-1.33%) | 564 | 28.0 | 0.0 | 0.0 | 0.0% | 5.01 (0.25) | 1234 (80.41%) |
| 2025-07-18 | 52.8 (1.93%) | 536 | 17.0 | 0.0 | 0.0 | 0.0% | 4.76 (0.15) | 684 (57.6%) |
| 2025-07-11 | 51.8 (1.17%) | 519 | -2.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.02) | 434 (-51.02%) |
| 2025-07-04 | 51.2 (-3.21%) | 521 | 2.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.02) | 886 (3.75%) |
| 2025-06-27 | 52.9 (0.95%) | 519 | 62.0 | 0.0 | 0.0 | 0.0% | 4.61 (0.55) | 854 (224.71%) |
| 2025-06-20 | 52.4 (-4.9%) | 457 | -8.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.07) | 263 (-47.08%) |
| 2025-06-13 | 55.1 (-3.16%) | 465 | 11.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.09) | 497 (60.84%) |
| 2025-06-06 | 56.9 (1.07%) | 454 | 22.0 | 0.0 | 0.0 | 0.0% | 4.04 (0.2) | 309 (-26.95%) |
| 2025-05-29 | 56.3 (-3.6%) | 432 | 48.0 | 0.0 | 0.0 | 0.0% | 3.84 (0.43) | 423 (-44.42%) |
| 2025-05-23 | 58.4 (-1.35%) | 384 | -18.0 | 0.0 | 0.0 | 0.0% | 3.41 (-0.16) | 761 (-4.52%) |
| 2025-05-16 | 59.2 (-3.27%) | 402 | 38.0 | 0.0 | 0.0 | 0.0% | 3.57 (0.33) | 797 (-44.73%) |
| 2025-05-09 | 61.2 (4.44%) | 364 | -25.0 | 0.0 | 0.0 | 0.0% | 3.24 (-0.22) | 1442 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 58.6 (3.9%) | 389 | 40.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.36) | 1573 (6.5%) |
| 2025-04-25 | 56.4 (0.89%) | 349 | -52.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.46) | 1477 (87.67%) |
| 2025-04-18 | 55.9 (3.71%) | 401 | -53.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.48) | 787 (-59.37%) |
| 2025-04-11 | 53.9 (-14.72%) | 454 | -205.0 | 0.0 | 0.0 | 0.0% | 4.04 (-1.82) | 1937 (14.75%) |
| 2025-04-02 | 63.2 (-2.47%) | 659 | -62.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.55) | 1688 (27.78%) |
| 2025-03-28 | 64.8 (-5.95%) | 721 | -121.0 | 0.0 | 0.0 | 0.0% | 6.41 (-1.08) | 1321 (-2.44%) |
| 2025-03-21 | 68.9 (1.62%) | 842 | 34.0 | 0.0 | -2.0 | 0.0% | 7.49 (0.31) | 1354 (46.85%) |
| 2025-03-14 | 67.8 (-3.83%) | 808 | 9.0 | 2.0 | -1.0 | 0.25% | 7.18 (0.08) | 922 (-58.77%) |
| 2025-03-07 | 70.5 (-5.87%) | 799 | 13.0 | 3.0 | 2.0 | 0.38% | 7.1 (0.11) | 2236 (-1.28%) |
| 2025-02-27 | 74.9 (-6.61%) | 786 | 7.0 | 1.0 | -2.0 | 0.13% | 6.99 (0.06) | 2265 (-32.85%) |
| 2025-02-21 | 80.2 (10.32%) | 779 | 19.0 | 3.0 | -2.0 | 0.39% | 6.93 (0.17) | 3373 (181.55%) |
| 2025-02-14 | 72.7 (-3.32%) | 760 | 4.0 | 5.0 | 0.0 | 0.66% | 6.76 (0.04) | 1198 (-16.22%) |
| 2025-02-07 | 75.2 (-1.7%) | 756 | 21.0 | 5.0 | -1.0 | 0.66% | 6.72 (0.19) | 1430 (219.91%) |
| 2025-01-22 | 76.5 (2.41%) | 735 | -91.0 | 6.0 | 0.0 | 0.82% | 6.53 (-0.81) | 447 (-73.34%) |
| 2025-01-17 | 74.7 (-3.61%) | 826 | -52.0 | 6.0 | 1.0 | 0.73% | 7.34 (-0.47) | 1676 (292.61%) |
| 2025-01-10 | 77.5 (0.65%) | 878 | -14.0 | 5.0 | 0.0 | 0.57% | 7.81 (-0.12) | 427 (126.52%) |
| 2025-01-03 | 77.0 (-2.65%) | 892 | 10.0 | 5.0 | -3.0 | 0.56% | 7.93 (0.09) | 188 (-69.99%) |
| 2024-12-27 | 79.1 (0.13%) | 882 | -1.0 | 8.0 | -4.0 | 0.91% | 7.84 (-0.01) | 628 (-39.03%) |
| 2024-12-20 | 79.0 (-1.25%) | 883 | -35.0 | 12.0 | 5.0 | 1.36% | 7.85 (-0.31) | 1030 (-29.05%) |
| 2024-12-13 | 80.0 (-5.21%) | 918 | 10.0 | 7.0 | 0.0 | 0.76% | 8.16 (0.09) | 1451 (62.61%) |
| 2024-12-06 | 84.4 (-1.29%) | 908 | -101.0 | 7.0 | 1.0 | 0.77% | 8.07 (-0.9) | 892 (-19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.5 (2.76%) | 1009 | 1.0 | 6.0 | -4.0 | 0.59% | 8.97 (0.01) | 1115 (-48.72%) |
| 2024-11-22 | 83.2 (3.48%) | 1008 | 59.0 | 10.0 | 2.0 | 0.99% | 8.96 (0.52) | 2176 (31.39%) |
| 2024-11-15 | 80.4 (3.74%) | 949 | -57.0 | 8.0 | 0.0 | 0.84% | 8.44 (-0.5) | 1656 (49.02%) |
| 2024-11-08 | 77.5 (-3.12%) | 1006 | 35.0 | 8.0 | 0.0 | 0.8% | 8.94 (0.31) | 1111 (37.31%) |
| 2024-11-01 | 80.0 (-4.19%) | 971 | -48.0 | 8.0 | 5.0 | 0.82% | 8.63 (-0.43) | 809 (-28.61%) |
| 2024-10-25 | 83.5 (-5.33%) | 1019 | 41.0 | 3.0 | 2.0 | 0.29% | 9.06 (0.37) | 1133 (-53.42%) |
| 2024-10-18 | 88.2 (-0.11%) | 978 | 23.0 | 1.0 | 0.0 | 0.1% | 8.69 (0.2) | 2434 (623.89%) |
| 2024-10-11 | 88.3 (-0.45%) | 955 | -9.0 | 1.0 | 0.0 | 0.1% | 8.49 (-0.08) | 336 (42.27%) |
| 2024-10-04 | 88.7 (-2.53%) | 964 | -8.0 | 1.0 | 0.0 | 0.1% | 8.57 (-0.07) | 236 (-74.54%) |
| 2024-09-27 | 91.0 (-4.61%) | 972 | -7.0 | 1.0 | -1.0 | 0.1% | 8.64 (-0.06) | 928 (-63.64%) |
| 2024-09-20 | 95.4 (8.78%) | 979 | 82.0 | 2.0 | 1.0 | 0.2% | 8.7 (0.73) | 2552 (126.54%) |
| 2024-09-13 | 87.7 (0.23%) | 897 | 12.0 | 1.0 | -1.0 | 0.11% | 7.97 (0.1) | 1126 (10.95%) |
| 2024-09-06 | 87.5 (-5.91%) | 885 | 17.0 | 2.0 | -4.0 | 0.23% | 7.87 (0.15) | 1015 (-67.5%) |
| 2024-08-30 | 93.0 (-2.0%) | 868 | 69.0 | 6.0 | -3.0 | 0.69% | 7.72 (0.62) | 3125 (64.35%) |
| 2024-08-23 | 94.9 (0.42%) | 799 | 44.0 | 9.0 | 7.0 | 1.13% | 7.1 (0.25) | 1901 (-19.36%) |
| 2024-08-16 | 94.5 (3.05%) | 755 | 5.0 | 2.0 | -4.0 | 0.26% | 6.85 (0.05) | 2358 (20.3%) |
| 2024-08-09 | 91.7 (-9.21%) | 750 | -58.0 | 6.0 | 3.0 | 0.8% | 6.8 (-0.53) | 1960 (-27.56%) |
| 2024-08-02 | 101.0 (-4.27%) | 808 | -144.0 | 3.0 | 3.0 | 0.37% | 7.33 (-1.3) | 2706 (145.91%) |
| 2024-07-26 | 105.5 (-7.46%) | 952 | -16.0 | 0.0 | 0.0 | 0.0% | 8.63 (-0.15) | 1100 (-24.82%) |
| 2024-07-19 | 114.0 (-2.15%) | 968 | -11.0 | 0.0 | 0.0 | 0.0% | 8.78 (-0.1) | 1464 (-58.49%) |
| 2024-07-12 | 116.5 (-1.27%) | 979 | -275.0 | 0.0 | 0.0 | 0.0% | 8.88 (-2.49) | 3527 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (6.31%) | 1254 | -2.0 | 0.0 | 0.0 | 0.0% | 11.37 (-0.02) | 2979 (80.52%) |
| 2024-06-28 | 111.0 (0.45%) | 1256 | -43.0 | 0.0 | 0.0 | 0.0% | 11.39 (-0.39) | 1650 (4.86%) |
| 2024-06-21 | 110.5 (-2.64%) | 1299 | -24.0 | 0.0 | 0.0 | 0.0% | 11.78 (-0.22) | 1574 (-27.56%) |
| 2024-06-14 | 113.5 (0.44%) | 1323 | 31.0 | 0.0 | 0.0 | 0.0% | 12.0 (0.28) | 2173 (61.63%) |
| 2024-06-07 | 113.0 (0.44%) | 1292 | -2.0 | 0.0 | 0.0 | 0.0% | 11.72 (-0.01) | 1344 (0.59%) |
| 2024-05-31 | 112.5 (2.27%) | 1294 | -77.0 | 0.0 | -1.0 | 0.0% | 11.73 (-0.7) | 1336 (44.73%) |
| 2024-05-24 | 110.0 (-2.65%) | 1371 | -78.0 | 1.0 | -1.0 | 0.07% | 12.43 (-0.71) | 923 (-53.01%) |
| 2024-05-17 | 113.0 (0.44%) | 1449 | -152.0 | 2.0 | -1.0 | 0.14% | 13.14 (-1.38) | 1965 (-5.77%) |
| 2024-05-10 | 112.5 (-2.17%) | 1601 | -58.0 | 3.0 | 1.0 | 0.19% | 14.52 (-0.52) | 2085 (-25.72%) |
| 2024-05-03 | 115.0 (-4.17%) | 1659 | 20.0 | 2.0 | -6.0 | 0.12% | 15.04 (0.18) | 2808 (-54.76%) |
| 2024-04-26 | 120.0 (-11.76%) | 1639 | -540.0 | 8.0 | -26.0 | 0.49% | 14.86 (-4.9) | 6207 (-36.09%) |
| 2024-04-19 | 136.0 (7.51%) | 2179 | 163.0 | 34.0 | 13.0 | 1.56% | 19.76 (1.48) | 9712 (4.28%) |
| 2024-04-12 | 126.5 (24.02%) | 2016 | 738.0 | 21.0 | 21.0 | 1.04% | 18.28 (6.69) | 9314 (1157.61%) |
| 2024-04-03 | 102.0 (2.0%) | 1278 | -74.0 | 0.0 | -35.0 | 0.0% | 11.59 (-0.67) | 740 (-58.98%) |
| 2024-03-29 | 100.0 (-0.99%) | 1352 | -55.0 | 35.0 | -23.0 | 2.59% | 12.26 (-0.5) | 1805 (-24.94%) |
| 2024-03-22 | 101.0 (-3.35%) | 1407 | -133.0 | 58.0 | -2.0 | 4.12% | 12.76 (-1.2) | 2405 (-44.65%) |
| 2024-03-15 | 104.5 (1.46%) | 1540 | 380.0 | 60.0 | 2.0 | 3.9% | 13.96 (3.44) | 4345 (50.41%) |
| 2024-03-08 | 103.0 (-2.37%) | 1160 | -81.0 | 58.0 | -1.0 | 5.0% | 10.52 (-0.73) | 2889 (-3.33%) |
| 2024-03-01 | 105.5 (-0.47%) | 1241 | 25.0 | 59.0 | 4.0 | 4.75% | 11.25 (0.22) | 2988 (-29.95%) |
| 2024-02-23 | 106.0 (6.0%) | 1216 | 167.0 | 55.0 | -4.0 | 4.52% | 11.03 (1.52) | 4266 (435.02%) |
| 2024-02-16 | 100.0 (5.15%) | 1049 | -52.0 | 59.0 | 2.0 | 5.62% | 9.51 (-0.47) | 797 (64.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.1 (-2.76%) | 1101 | 1.0 | 57.0 | 0.0 | 5.18% | 9.98 (0.01) | 483 (-71.49%) |
| 2024-02-02 | 97.8 (2.52%) | 1100 | -3.0 | 57.0 | -8.0 | 5.18% | 9.97 (-0.03) | 1696 (-47.94%) |
| 2024-01-26 | 95.4 (-3.64%) | 1103 | 34.0 | 65.0 | -4.0 | 5.89% | 10.0 (0.31) | 3257 (42.37%) |
| 2024-01-19 | 99.0 (-1.98%) | 1069 | -62.0 | 69.0 | -8.0 | 6.45% | 9.69 (-0.57) | 2288 (15.48%) |
| 2024-01-12 | 101.0 (-2.88%) | 1131 | -42.0 | 77.0 | 7.0 | 6.81% | 10.26 (-0.38) | 1981 (-10.21%) |
| 2024-01-05 | 104.0 (-2.35%) | 1173 | -16.0 | 70.0 | -2.0 | 5.97% | 10.64 (-0.14) | 2206 (-27.19%) |
| 2023-12-29 | 106.5 (2.4%) | 1189 | 35.0 | 72.0 | -14.0 | 6.06% | 10.78 (0.32) | 3030 (-59.69%) |
| 2023-12-22 | 104.0 (-5.88%) | 1154 | -246.0 | 86.0 | -48.0 | 7.45% | 10.46 (-2.23) | 7517 (-16.05%) |
| 2023-12-15 | 110.5 (-6.75%) | 1400 | -845.0 | 134.0 | -17.0 | 9.57% | 12.69 (-7.67) | 8954 (-52.86%) |
| 2023-12-08 | 118.5 (-0.42%) | 2245 | 390.0 | 151.0 | -13.0 | 6.73% | 20.36 (3.54) | 18996 (100.57%) |
| 2023-12-01 | 119.0 (0.85%) | 1855 | -123.0 | 164.0 | -3.0 | 8.84% | 16.82 (-1.12) | 9471 (-26.46%) |
| 2023-11-24 | 118.0 (-1.67%) | 1978 | -517.0 | 167.0 | -24.0 | 8.44% | 17.94 (-4.68) | 12878 (-11.45%) |
| 2023-11-17 | 120.0 (11.11%) | 2495 | -440.0 | 191.0 | 21.0 | 7.66% | 22.62 (-3.99) | 14543 (-27.48%) |
| 2023-11-10 | 108.0 (0.0%) | 2935 | 338.0 | 170.0 | 51.0 | 5.79% | 26.61 (3.06) | 20054 (114.46%) |
| 2023-11-03 | 108.0 (13.68%) | 2597 | 71.0 | 119.0 | 46.0 | 4.58% | 23.55 (0.64) | 9350 (92.97%) |
| 2023-10-27 | 95.0 (-0.11%) | 2526 | -96.0 | 73.0 | -2.0 | 2.89% | 22.91 (-0.87) | 4845 (-45.55%) |
| 2023-10-20 | 95.1 (5.67%) | 2622 | 456.0 | 75.0 | 12.0 | 2.86% | 23.78 (4.14) | 8898 (155.46%) |
| 2023-10-13 | 90.0 (3.81%) | 2166 | 1.0 | 63.0 | 4.0 | 2.91% | 19.64 (0.01) | 3483 (-37.43%) |
| 2023-10-06 | 86.7 (-0.8%) | 2165 | 27.0 | 59.0 | 7.0 | 2.73% | 19.63 (0.24) | 5567 (-40.1%) |
| 2023-09-28 | 87.4 (5.05%) | 2138 | 179.0 | 52.0 | 25.0 | 2.43% | 19.39 (1.63) | 9293 (169.54%) |
| 2023-09-22 | 83.2 (5.32%) | 1959 | 33.0 | 27.0 | 6.0 | 1.38% | 17.76 (0.3) | 3448 (159.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 79.0 (2.73%) | 1926 | -46.0 | 21.0 | 1.0 | 1.09% | 17.46 (-0.42) | 1328 (-41.52%) |
| 2023-09-08 | 76.9 (-2.53%) | 1972 | -130.0 | 20.0 | -3.0 | 1.01% | 17.88 (-1.18) | 2271 (-57.05%) |
| 2023-09-01 | 78.9 (-1.13%) | 2102 | -242.0 | 23.0 | -2.0 | 1.09% | 19.06 (-2.19) | 5287 (-12.87%) |
| 2023-08-25 | 79.8 (5.84%) | 2344 | 78.0 | 25.0 | 10.0 | 1.07% | 21.25 (0.7) | 6068 (65.44%) |
| 2023-08-18 | 75.4 (5.16%) | 2266 | -14.0 | 15.0 | 13.0 | 0.66% | 20.55 (-0.12) | 3667 (82.08%) |
| 2023-08-11 | 71.7 (-3.11%) | 2280 | 91.0 | 2.0 | -1.0 | 0.09% | 20.67 (0.82) | 2014 (-55.63%) |
| 2023-08-04 | 74.0 (-8.87%) | 2189 | -214.0 | 3.0 | 0.0 | 0.14% | 19.85 (-1.94) | 4539 (-58.05%) |
| 2023-07-28 | 81.2 (-7.41%) | 2403 | -477.0 | 3.0 | 3.0 | 0.12% | 21.79 (-4.33) | 10821 (-17.53%) |
| 2023-07-21 | 87.7 (14.49%) | 2880 | 313.0 | 0.0 | 0.0 | 0.0% | 26.12 (2.84) | 13122 (155.07%) |
| 2023-07-14 | 76.6 (9.59%) | 2567 | 332.0 | 0.0 | 0.0 | 0.0% | 23.28 (3.01) | 5144 (119.37%) |
| 2023-07-07 | 69.9 (-1.27%) | 2235 | -751.0 | 0.0 | -6.0 | 0.0% | 20.27 (-6.81) | 2345 (30.44%) |
| 2023-06-30 | 70.8 (0.14%) | 2986 | -50.0 | 6.0 | -2.0 | 0.2% | 27.08 (-0.45) | 1797 (101.45%) |
| 2023-06-21 | 70.7 (0.57%) | 3036 | -164.0 | 8.0 | -4.0 | 0.26% | 27.53 (-1.49) | 892 (-81.58%) |
| 2023-06-16 | 70.3 (-3.03%) | 3200 | -551.0 | 12.0 | -9.0 | 0.38% | 29.02 (-4.99) | 4845 (-45.51%) |
| 2023-06-09 | 72.5 (-4.61%) | 3751 | 115.0 | 21.0 | -4.0 | 0.56% | 34.01 (1.04) | 8892 (11.26%) |
| 2023-06-02 | 76.0 (2.84%) | 3636 | 204.0 | 25.0 | -15.0 | 0.69% | 32.97 (1.85) | 7992 (-36.91%) |
| 2023-05-26 | 73.9 (9.81%) | 3432 | 1086.0 | 40.0 | 34.0 | 1.17% | 31.12 (9.85) | 12667 (209.68%) |
| 2023-05-19 | 67.3 (5.98%) | 2346 | 993.0 | 6.0 | 3.0 | 0.26% | 21.27 (9.0) | 4090 (372.55%) |
| 2023-05-12 | 63.5 (1.28%) | 1353 | -146.0 | 3.0 | -2.0 | 0.22% | 12.27 (-1.32) | 865 (-30.3%) |
| 2023-05-05 | 62.7 (-1.88%) | 1499 | -91.0 | 5.0 | 2.0 | 0.33% | 13.59 (-0.83) | 1241 (-57.91%) |
| 2023-04-28 | 63.9 (2.24%) | 1590 | 184.0 | 3.0 | 3.0 | 0.19% | 14.42 (1.67) | 2950 (-18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.5 (1.13%) | 1406 | 74.0 | 0.0 | 0.0 | 0.0% | 12.75 (0.67) | 3608 (171.65%) |
| 2023-04-14 | 61.8 (0.98%) | 1332 | 38.0 | 0.0 | 0.0 | 0.0% | 12.08 (0.35) | 1328 (472.22%) |
| 2023-04-07 | 61.2 (-0.97%) | 1294 | -2.0 | 0.0 | -4.0 | 0.0% | 11.73 (-0.02) | 232 (-79.96%) |
| 2023-03-31 | 61.8 (-0.32%) | 1296 | -31.0 | 4.0 | -14.0 | 0.31% | 11.75 (-0.28) | 1158 (-17.45%) |
| 2023-03-24 | 62.0 (1.97%) | 1327 | -6.0 | 18.0 | -22.0 | 1.36% | 12.03 (-0.06) | 1403 (-35.33%) |
| 2023-03-17 | 60.8 (0.5%) | 1333 | -374.0 | 40.0 | -17.0 | 3.0% | 12.09 (-3.39) | 2169 (-22.73%) |
| 2023-03-10 | 60.5 (-2.42%) | 1707 | -31.0 | 57.0 | -112.0 | 3.34% | 15.48 (-2.29) | 2807 (217.33%) |
| 2023-03-03 | 62.0 (-1.12%) | 1738 | -95.0 | 169.0 | 25.0 | 9.72% | 17.77 (-0.98) | 884 (-81.29%) |
| 2023-02-24 | 62.7 (2.28%) | 1833 | 250.0 | 144.0 | -27.0 | 7.86% | 18.75 (2.56) | 4729 (103.65%) |
| 2023-02-17 | 61.3 (-2.39%) | 1583 | -75.0 | 171.0 | 32.0 | 10.8% | 16.19 (-0.77) | 2322 (-80.0%) |
| 2023-02-10 | 62.8 (3.46%) | 1658 | 55.0 | 139.0 | 139.0 | 8.38% | 16.96 (0.57) | 11614 (189.59%) |
| 2023-02-03 | 60.7 (0.0%) | 1603 | 106.0 | 0.0 | -9.0 | 0.0% | 16.39 (1.08) | 4010 (97.47%) |
| 2023-01-17 | 60.7 (-0.49%) | 1497 | -160.0 | 9.0 | 0.0 | 0.6% | 15.31 (-1.64) | 2031 (-33.25%) |
| 2023-01-13 | 61.0 (0.0%) | 1657 | -177.0 | 9.0 | -8.0 | 0.54% | 16.95 (-1.81) | 3042 (-20.05%) |