- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.2 (-4.24%) | 1969 | -65.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (-0.33) | 541 (263.09%) |
| 2026-07-16 | 47.2 (-1.05%) | 2034 | -1.0 | 0 | -5.0 | 0 | 0.0% | 10.13 (0.0) | 149 (-10.24%) |
| 2026-07-15 | 47.7 (1.06%) | 2035 | -23.0 | 5 | 0.0 | 0 | 0.25% | 10.13 (-0.12) | 166 (-54.14%) |
| 2026-07-14 | 47.2 (-1.26%) | 2058 | -3.0 | 5 | 0.0 | 0 | 0.24% | 10.25 (-0.02) | 362 (-1.9%) |
| 2026-07-13 | 47.8 (-0.62%) | 2061 | -77.0 | 5 | 0.0 | 0 | 0.24% | 10.27 (-0.39) | 369 (59.74%) |
| 2026-07-09 | 48.1 (-1.03%) | 2138 | -23.0 | 5 | 0.0 | 0 | 0.23% | 10.66 (-0.11) | 231 (7.94%) |
| 2026-07-08 | 48.6 (-0.41%) | 2161 | -2.0 | 5 | 0.0 | 0 | 0.23% | 10.77 (-0.01) | 214 (-42.32%) |
| 2026-07-07 | 48.8 (-2.98%) | 2163 | -17.0 | 5 | 0.0 | 0 | 0.23% | 10.78 (-0.08) | 371 (-27.68%) |
| 2026-07-06 | 50.3 (0.2%) | 2180 | -18.0 | 5 | 0.0 | 0 | 0.23% | 10.86 (-0.09) | 513 (11.76%) |
| 2026-07-03 | 50.2 (1.93%) | 2198 | -8.0 | 5 | 0.0 | 0 | 0.23% | 10.95 (-0.04) | 459 (165.32%) |
| 2026-07-02 | 49.25 (0.51%) | 2206 | -6.0 | 5 | 0.0 | 0 | 0.23% | 10.99 (-0.03) | 173 (-49.56%) |
| 2026-07-01 | 49.0 (-1.31%) | 2212 | -22.0 | 5 | 0.0 | 0 | 0.23% | 11.02 (-0.11) | 343 (-30.28%) |
| 2026-06-30 | 49.65 (2.06%) | 2234 | 0.0 | 5 | 0.0 | 0 | 0.22% | 11.13 (0.0) | 492 (11.06%) |
| 2026-06-29 | 48.65 (2.31%) | 2234 | -7.0 | 5 | -5.0 | 5 | 0.22% | 11.13 (-0.04) | 443 (-58.48%) |
| 2026-06-26 | 47.55 (-4.9%) | 2241 | -42.0 | 10 | 0.0 | 0 | 0.45% | 11.17 (-0.21) | 1067 (12.43%) |
| 2026-06-25 | 50.0 (-4.4%) | 2283 | -134.0 | 10 | -6.0 | 0 | 0.44% | 11.38 (-0.67) | 949 (-50.39%) |
| 2026-06-24 | 52.3 (-1.32%) | 2417 | -56.0 | 16 | -8.0 | 8 | 0.66% | 12.05 (-0.27) | 1913 (-67.73%) |
| 2026-06-23 | 53.0 (3.11%) | 2473 | 69.0 | 24 | 4.0 | 0 | 0.97% | 12.32 (0.34) | 5928 (154.97%) |
| 2026-06-22 | 51.4 (8.67%) | 2404 | 78.0 | 20 | 7.0 | 0 | 0.83% | 11.98 (0.39) | 2325 (815.35%) |
| 2026-06-18 | 47.3 (0.32%) | 2326 | -5.0 | 13 | 0.0 | 0 | 0.56% | 11.59 (-0.03) | 254 (29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.15 (0.11%) | 2331 | -48.0 | 13 | 0.0 | 0 | 0.56% | 11.62 (-0.24) | 196 (-19.67%) |
| 2026-06-16 | 47.1 (-1.05%) | 2379 | 10.0 | 13 | 8.0 | 0 | 0.55% | 11.86 (0.05) | 244 (-10.95%) |
| 2026-06-15 | 47.6 (0.42%) | 2369 | 10.0 | 5 | 0.0 | 0 | 0.21% | 11.81 (0.05) | 274 (24.55%) |
| 2026-06-12 | 47.4 (1.17%) | 2359 | -25.0 | 5 | 0.0 | 0 | 0.21% | 11.76 (-0.12) | 220 (-41.49%) |
| 2026-06-11 | 46.85 (-0.32%) | 2384 | 4.0 | 5 | -5.0 | 0 | 0.21% | 11.88 (0.02) | 376 (-30.37%) |
| 2026-06-10 | 47.0 (-2.89%) | 2380 | -35.0 | 10 | -34.0 | 34 | 0.42% | 11.86 (-0.18) | 540 (-1.1%) |
| 2026-06-09 | 48.4 (-0.31%) | 2415 | -27.0 | 44 | 0.0 | 0 | 1.82% | 12.04 (-0.13) | 546 (-1.97%) |
| 2026-06-08 | 48.55 (-3.09%) | 2442 | -47.0 | 44 | -1.0 | 0 | 1.8% | 12.17 (-0.24) | 557 (-16.99%) |
| 2026-06-05 | 50.1 (-2.34%) | 2489 | -15.0 | 45 | 0.0 | 0 | 1.81% | 12.41 (-0.07) | 671 (50.79%) |
| 2026-06-04 | 51.3 (-1.91%) | 2504 | -2.0 | 45 | 34.0 | 0 | 1.8% | 12.48 (-0.01) | 445 (-43.53%) |
| 2026-06-03 | 52.3 (0.97%) | 2506 | 17.0 | 11 | 0.0 | 0 | 0.44% | 12.49 (0.08) | 788 (-40.39%) |
| 2026-06-02 | 51.8 (-2.81%) | 2489 | -92.0 | 11 | 1.0 | 0 | 0.44% | 12.41 (-0.46) | 1322 (-66.97%) |
| 2026-06-01 | 53.3 (8.33%) | 2581 | 198.0 | 10 | -17.0 | 17 | 0.39% | 12.87 (0.99) | 4003 (342.81%) |
| 2026-05-29 | 49.2 (2.61%) | 2383 | -12.0 | 27 | 0.0 | 0 | 1.13% | 11.88 (-0.06) | 904 (69.92%) |
| 2026-05-28 | 47.95 (0.31%) | 2395 | 30.0 | 27 | 0.0 | 0 | 1.13% | 11.94 (0.15) | 532 (-0.37%) |
| 2026-05-27 | 47.8 (-0.1%) | 2365 | -40.0 | 27 | 0.0 | 0 | 1.14% | 11.79 (-0.2) | 534 (71.15%) |
| 2026-05-26 | 47.85 (-0.52%) | 2405 | -2.0 | 27 | 0.0 | 0 | 1.12% | 11.99 (-0.01) | 312 (-61.29%) |
| 2026-05-25 | 48.1 (-1.03%) | 2407 | 30.0 | 27 | 0.0 | 0 | 1.12% | 12.0 (0.15) | 806 (24.77%) |
| 2026-05-22 | 48.6 (2.1%) | 2377 | 26.0 | 27 | 0.0 | 0 | 1.14% | 11.85 (0.13) | 646 (73.19%) |
| 2026-05-21 | 47.6 (1.93%) | 2351 | -19.0 | 27 | 0.0 | 0 | 1.15% | 11.72 (-0.09) | 373 (51.63%) |
| 2026-05-20 | 46.7 (-0.74%) | 2370 | 16.0 | 27 | -4.0 | 0 | 1.14% | 11.81 (0.08) | 246 (-38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.05 (-0.63%) | 2354 | 18.0 | 31 | 0.0 | 0 | 1.32% | 11.73 (0.09) | 399 (13.03%) |
| 2026-05-18 | 47.35 (1.07%) | 2336 | -8.0 | 31 | 0.0 | 0 | 1.33% | 11.64 (-0.04) | 353 (-21.38%) |
| 2026-05-15 | 46.85 (-0.43%) | 2344 | 29.0 | 31 | 0.0 | 0 | 1.32% | 11.68 (0.14) | 449 (-45.51%) |
| 2026-05-14 | 47.05 (-0.63%) | 2315 | 101.0 | 31 | -7.0 | 0 | 1.34% | 11.54 (0.5) | 824 (-29.99%) |
| 2026-05-13 | 47.35 (-5.3%) | 2214 | -8.0 | 38 | 9.0 | 0 | 1.72% | 11.04 (-0.04) | 1177 (76.2%) |
| 2026-05-12 | 50.0 (-0.79%) | 2222 | 53.0 | 29 | 7.0 | 0 | 1.31% | 11.08 (0.27) | 668 (-50.66%) |
| 2026-05-11 | 50.4 (-5.26%) | 2169 | -7.0 | 22 | 0.0 | 0 | 1.01% | 10.81 (-0.04) | 1354 (62.55%) |
| 2026-05-08 | 53.2 (-2.39%) | 2176 | 93.0 | 22 | -11.0 | 0 | 1.01% | 10.85 (0.47) | 833 (-26.09%) |
| 2026-05-07 | 54.5 (3.42%) | 2083 | 65.0 | 33 | 10.0 | 0 | 1.58% | 10.38 (0.32) | 1127 (0.36%) |
| 2026-05-06 | 52.7 (0.19%) | 2018 | 142.0 | 23 | 0.0 | 0 | 1.14% | 10.06 (0.71) | 1123 (97.71%) |
| 2026-05-05 | 52.6 (0.0%) | 1876 | -16.0 | 23 | 0.0 | 0 | 1.23% | 9.35 (-0.08) | 568 (18.33%) |
| 2026-05-04 | 52.6 (0.57%) | 1892 | -15.0 | 23 | 0.0 | 0 | 1.22% | 9.43 (-0.08) | 480 (12.94%) |
| 2026-04-30 | 52.3 (0.19%) | 1907 | -24.0 | 23 | 1.0 | 0 | 1.21% | 9.51 (-0.12) | 425 (-25.57%) |
| 2026-04-29 | 52.2 (-0.57%) | 1931 | 24.0 | 22 | -1.0 | 0 | 1.14% | 9.63 (0.12) | 571 (-29.07%) |
| 2026-04-28 | 52.5 (-0.19%) | 1907 | -35.0 | 23 | -3.0 | 0 | 1.21% | 9.51 (-0.17) | 805 (-39.66%) |
| 2026-04-27 | 52.6 (-4.01%) | 1942 | 17.0 | 26 | -11.0 | 0 | 1.34% | 9.68 (0.08) | 1334 (-36.35%) |
| 2026-04-24 | 54.8 (-3.18%) | 1925 | -36.0 | 37 | 4.0 | 0 | 1.92% | 9.6 (-0.18) | 2096 (-74.91%) |
| 2026-04-23 | 56.6 (-3.74%) | 1961 | -141.0 | 33 | 1.0 | 0 | 1.68% | 9.78 (-0.7) | 8354 (44.18%) |
| 2026-04-22 | 58.8 (6.52%) | 2102 | -19.0 | 32 | 19.0 | 0 | 1.52% | 10.48 (-0.09) | 5794 (-27.94%) |
| 2026-04-21 | 55.2 (0.18%) | 2121 | -233.0 | 13 | 0.0 | 0 | 0.61% | 10.57 (-1.16) | 8040 (193.97%) |
| 2026-04-20 | 55.1 (9.98%) | 2354 | 395.0 | 13 | 8.0 | 0 | 0.55% | 11.73 (1.96) | 2735 (312.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.1 (2.66%) | 1959 | 63.0 | 5 | 0.0 | 0 | 0.26% | 9.77 (0.32) | 663 (83.66%) |
| 2026-04-16 | 48.8 (0.72%) | 1896 | 23.0 | 5 | 0.0 | 0 | 0.26% | 9.45 (0.11) | 361 (-30.84%) |
| 2026-04-15 | 48.45 (-0.21%) | 1873 | 46.0 | 5 | 0.0 | 0 | 0.27% | 9.34 (0.23) | 522 (26.7%) |
| 2026-04-14 | 48.55 (-1.42%) | 1827 | 41.0 | 5 | 0.0 | 0 | 0.27% | 9.11 (0.18) | 412 (-3.74%) |
| 2026-04-13 | 49.25 (2.93%) | 1786 | 28.0 | 5 | 0.0 | 0 | 0.28% | 8.93 (0.14) | 428 (100.94%) |
| 2026-04-10 | 47.85 (1.06%) | 1758 | 1.0 | 5 | 0.0 | 0 | 0.28% | 8.79 (0.01) | 213 (-23.1%) |
| 2026-04-09 | 47.35 (-1.25%) | 1757 | 8.0 | 5 | 0.0 | 0 | 0.28% | 8.78 (0.04) | 277 (-17.31%) |
| 2026-04-08 | 47.95 (3.56%) | 1749 | 52.0 | 5 | 0.0 | 0 | 0.29% | 8.74 (0.26) | 335 (165.87%) |
| 2026-04-07 | 46.3 (0.11%) | 1697 | -22.0 | 5 | 0.0 | 0 | 0.29% | 8.48 (-0.11) | 126 (-30.0%) |
| 2026-04-02 | 46.25 (-1.07%) | 1719 | -5.0 | 5 | 0.0 | 0 | 0.29% | 8.59 (-0.03) | 180 (30.43%) |
| 2026-04-01 | 46.75 (1.74%) | 1724 | -41.0 | 5 | 0.0 | 0 | 0.29% | 8.62 (-0.2) | 138 (-66.91%) |
| 2026-03-31 | 45.95 (-3.26%) | 1765 | -54.0 | 5 | 0.0 | 0 | 0.28% | 8.82 (-0.27) | 417 (74.48%) |
| 2026-03-30 | 47.5 (-1.96%) | 1819 | 10.0 | 5 | 0.0 | 0 | 0.27% | 9.09 (0.05) | 239 (42.26%) |
| 2026-03-27 | 48.45 (-0.31%) | 1809 | -2.0 | 5 | 0.0 | 0 | 0.28% | 9.04 (-0.01) | 168 (-39.57%) |
| 2026-03-26 | 48.6 (-0.82%) | 1811 | 16.0 | 5 | 5.0 | 0 | 0.28% | 9.05 (0.08) | 278 (72.67%) |
| 2026-03-25 | 49.0 (1.77%) | 1795 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.01) | 161 (-16.58%) |
| 2026-03-24 | 48.15 (-0.72%) | 1792 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (-0.1) | 193 (-30.58%) |
| 2026-03-23 | 48.5 (-1.62%) | 1812 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (-0.05) | 278 (-30.5%) |
| 2026-03-20 | 49.3 (-1.2%) | 1822 | -37.0 | 0 | -24.0 | 16 | 0.0% | 9.11 (-0.18) | 400 (8.4%) |
| 2026-03-19 | 49.9 (-2.73%) | 1859 | 23.0 | 24 | -1.0 | 0 | 1.29% | 9.29 (0.11) | 369 (0.82%) |
| 2026-03-18 | 51.3 (0.79%) | 1836 | -9.0 | 25 | 4.0 | 0 | 1.36% | 9.18 (-0.04) | 366 (-24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.9 (1.8%) | 1845 | -37.0 | 21 | -12.0 | 25 | 1.14% | 9.22 (-0.19) | 484 (56.63%) |
| 2026-03-16 | 50.0 (1.73%) | 1882 | 0.0 | 33 | 0.0 | 0 | 1.75% | 9.41 (0.0) | 309 (17.49%) |
| 2026-03-13 | 49.15 (0.82%) | 1882 | -35.0 | 33 | 0.0 | 0 | 1.75% | 9.41 (-0.18) | 263 (-63.01%) |
| 2026-03-12 | 48.75 (-2.89%) | 1917 | -128.0 | 33 | -8.0 | 0 | 1.72% | 9.59 (-0.63) | 711 (74.26%) |
| 2026-03-11 | 50.2 (1.41%) | 2045 | 77.0 | 41 | 27.0 | 0 | 2.0% | 10.22 (0.38) | 408 (71.43%) |
| 2026-03-10 | 49.5 (3.23%) | 1968 | -6.0 | 14 | 6.0 | 0 | 0.71% | 9.84 (-0.03) | 238 (-53.15%) |
| 2026-03-09 | 47.95 (-5.05%) | 1974 | -4.0 | 8 | -1.0 | 0 | 0.41% | 9.87 (-0.02) | 508 (59.25%) |
| 2026-03-06 | 50.5 (0.0%) | 1978 | 14.0 | 9 | 1.0 | 0 | 0.46% | 9.89 (0.07) | 319 (-43.84%) |
| 2026-03-05 | 50.5 (3.27%) | 1964 | -45.0 | 8 | 0.0 | 0 | 0.41% | 9.82 (-0.22) | 568 (-12.07%) |
| 2026-03-04 | 48.9 (-4.31%) | 2009 | 22.0 | 8 | 0.0 | 0 | 0.4% | 10.04 (0.11) | 646 (4.53%) |
| 2026-03-03 | 51.1 (-2.48%) | 1987 | -42.0 | 8 | -4.0 | 0 | 0.4% | 9.93 (-0.21) | 618 (3.87%) |
| 2026-03-02 | 52.4 (-2.24%) | 2029 | -26.0 | 12 | -6.0 | 0 | 0.59% | 10.14 (-0.13) | 595 (-21.81%) |
| 2026-02-26 | 53.6 (-1.29%) | 2055 | -9.0 | 18 | -2.0 | 0 | 0.88% | 10.27 (-0.05) | 761 (-58.53%) |
| 2026-02-25 | 54.3 (1.12%) | 2064 | 61.0 | 20 | 3.0 | 0 | 0.97% | 10.32 (0.3) | 1835 (240.45%) |
| 2026-02-24 | 53.7 (0.0%) | 2003 | 28.0 | 17 | 0.0 | 0 | 0.85% | 10.02 (0.14) | 539 (-46.31%) |
| 2026-02-23 | 53.7 (1.32%) | 1975 | -119.0 | 17 | 0.0 | 0 | 0.86% | 9.88 (-0.59) | 1004 (-24.4%) |
| 2026-02-11 | 53.0 (4.54%) | 2094 | -77.0 | 17 | 5.0 | 0 | 0.81% | 10.47 (-0.38) | 1328 (254.13%) |
| 2026-02-10 | 50.7 (0.8%) | 2171 | 9.0 | 12 | 0.0 | 0 | 0.55% | 10.85 (0.03) | 375 (-40.48%) |
| 2026-02-09 | 50.3 (-1.76%) | 2162 | -61.0 | 12 | 0.0 | 0 | 0.56% | 10.82 (-0.3) | 630 (28.31%) |
| 2026-02-06 | 51.2 (-0.78%) | 2223 | 17.0 | 12 | -3.0 | 0 | 0.54% | 11.12 (0.08) | 491 (-57.71%) |
| 2026-02-05 | 51.6 (4.56%) | 2206 | 21.0 | 15 | 4.0 | 0 | 0.68% | 11.04 (0.11) | 1161 (207.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 49.35 (-0.1%) | 2185 | -21.0 | 11 | -3.0 | 0 | 0.5% | 10.93 (-0.11) | 378 (-8.92%) |
| 2026-02-03 | 49.4 (0.41%) | 2206 | -4.0 | 14 | 0.0 | 0 | 0.63% | 11.04 (-0.02) | 415 (-48.7%) |
| 2026-02-02 | 49.2 (-2.77%) | 2210 | 25.0 | 14 | -1.0 | 0 | 0.63% | 11.06 (0.13) | 809 (21.29%) |
| 2026-01-30 | 50.6 (-1.75%) | 2185 | 9.0 | 15 | -12.0 | 0 | 0.69% | 10.93 (0.04) | 667 (-16.52%) |
| 2026-01-29 | 51.5 (-2.83%) | 2176 | -24.0 | 27 | 0.0 | 0 | 1.24% | 10.89 (-0.12) | 799 (-2.2%) |
| 2026-01-28 | 53.0 (-1.85%) | 2200 | -12.0 | 27 | -3.0 | 0 | 1.23% | 11.01 (-0.06) | 817 (-10.51%) |
| 2026-01-27 | 54.0 (-2.17%) | 2212 | -59.0 | 30 | 1.0 | 0 | 1.36% | 11.07 (-0.29) | 913 (-3.89%) |
| 2026-01-26 | 55.2 (-0.54%) | 2271 | 109.0 | 29 | 0.0 | 0 | 1.28% | 11.36 (0.54) | 950 (-39.37%) |
| 2026-01-23 | 55.5 (-1.42%) | 2162 | 47.0 | 29 | -29.0 | 29 | 1.34% | 10.82 (0.24) | 1567 (6.45%) |
| 2026-01-22 | 56.3 (-0.53%) | 2115 | 151.0 | 58 | 0.0 | 0 | 2.74% | 10.58 (0.75) | 1472 (-38.15%) |
| 2026-01-21 | 56.6 (-4.71%) | 1964 | 17.0 | 58 | 0.0 | 0 | 2.95% | 9.83 (0.09) | 2380 (-67.62%) |
| 2026-01-20 | 59.4 (-2.3%) | 1947 | 27.0 | 58 | -19.0 | 0 | 2.98% | 9.74 (0.13) | 7350 (10.23%) |
| 2026-01-19 | 60.8 (9.95%) | 1920 | -182.0 | 77 | 49.0 | 0 | 4.01% | 9.61 (-0.91) | 6668 (15.04%) |
| 2026-01-16 | 55.3 (8.43%) | 2102 | 264.0 | 28 | 14.0 | 0 | 1.33% | 10.52 (1.32) | 5796 (1143.78%) |
| 2026-01-15 | 51.0 (-0.97%) | 1838 | 10.0 | 14 | -1.0 | 0 | 0.76% | 9.2 (0.05) | 466 (-17.08%) |
| 2026-01-14 | 51.5 (1.98%) | 1828 | -36.0 | 15 | 1.0 | 0 | 0.82% | 9.15 (-0.18) | 562 (-34.65%) |
| 2026-01-13 | 50.5 (-0.98%) | 1864 | 15.0 | 14 | -9.0 | 0 | 0.75% | 9.33 (0.08) | 860 (-44.08%) |
| 2026-01-12 | 51.0 (0.2%) | 1849 | 53.0 | 23 | 9.0 | 0 | 1.24% | 9.25 (0.26) | 1538 (171.73%) |
| 2026-01-09 | 50.9 (2.21%) | 1796 | -11.0 | 14 | -4.0 | 0 | 0.78% | 8.99 (-0.05) | 566 (-63.97%) |
| 2026-01-08 | 49.8 (-6.21%) | 1807 | -50.0 | 18 | 0.0 | 0 | 1.0% | 9.04 (-0.25) | 1571 (285.05%) |
| 2026-01-07 | 53.1 (1.92%) | 1857 | -10.0 | 18 | 0.0 | 0 | 0.97% | 9.29 (-0.08) | 408 (-34.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 52.1 (-1.33%) | 1867 | -36.0 | 18 | 0.0 | 0 | 0.96% | 9.37 (-0.18) | 623 (-26.96%) |
| 2026-01-05 | 52.8 (-1.31%) | 1903 | -14.0 | 18 | -2.0 | 0 | 0.95% | 9.55 (-0.07) | 853 (51.51%) |
| 2026-01-02 | 53.5 (1.71%) | 1917 | -44.0 | 20 | -3.0 | 0 | 1.04% | 9.62 (-0.22) | 563 (-25.63%) |
| 2025-12-31 | 52.6 (-0.75%) | 1961 | -21.0 | 23 | -3.0 | 0 | 1.17% | 9.84 (-0.11) | 757 (18.28%) |
| 2025-12-30 | 53.0 (0.76%) | 1982 | -1.0 | 26 | -5.0 | 0 | 1.31% | 9.95 (0.0) | 640 (-8.31%) |
| 2025-12-29 | 52.6 (-0.57%) | 1983 | -154.0 | 31 | -4.0 | 0 | 1.56% | 9.95 (-0.78) | 698 (-35.49%) |
| 2025-12-26 | 52.9 (-2.04%) | 2137 | -78.0 | 35 | -1.0 | 0 | 1.64% | 10.73 (-0.39) | 1082 (23.38%) |
| 2025-12-24 | 54.0 (-1.82%) | 2215 | -43.0 | 36 | 0.0 | 0 | 1.63% | 11.12 (-0.21) | 877 (-47.89%) |
| 2025-12-23 | 55.0 (-0.72%) | 2258 | -16.0 | 36 | -1.0 | 0 | 1.59% | 11.33 (-0.08) | 1683 (-19.05%) |
| 2025-12-22 | 55.4 (2.21%) | 2274 | -36.0 | 37 | 5.0 | 0 | 1.63% | 11.41 (-0.18) | 2079 (-74.96%) |
| 2025-12-19 | 54.2 (0.56%) | 2310 | 131.0 | 32 | 0.0 | 0 | 1.39% | 11.59 (0.65) | 8303 (209.81%) |
| 2025-12-18 | 53.9 (2.08%) | 2179 | 170.0 | 32 | 4.0 | 0 | 1.47% | 10.94 (0.86) | 2680 (50.56%) |
| 2025-12-17 | 52.8 (-0.56%) | 2009 | 50.0 | 28 | -6.0 | 0 | 1.39% | 10.08 (0.25) | 1780 (76.76%) |
| 2025-12-16 | 53.1 (-2.03%) | 1959 | -195.0 | 34 | -16.0 | 0 | 1.74% | 9.83 (-0.98) | 1007 (-19.44%) |
| 2025-12-15 | 54.2 (0.37%) | 2154 | -110.0 | 50 | -5.0 | 0 | 2.32% | 10.81 (-0.55) | 1250 (-67.27%) |
| 2025-12-12 | 54.0 (1.12%) | 2264 | 98.0 | 55 | -5.0 | 0 | 2.43% | 11.36 (0.44) | 3819 (44.82%) |
| 2025-12-11 | 53.4 (-0.93%) | 2166 | -7.0 | 60 | 3.0 | 0 | 2.77% | 10.92 (-0.04) | 2637 (-19.14%) |
| 2025-12-10 | 53.9 (-0.55%) | 2173 | 122.0 | 57 | 2.0 | 0 | 2.62% | 10.96 (0.62) | 3261 (13.78%) |
| 2025-12-09 | 54.2 (-0.37%) | 2051 | 72.0 | 55 | -72.0 | 0 | 2.68% | 10.34 (0.36) | 2866 (-72.52%) |
| 2025-12-08 | 54.4 (6.25%) | 1979 | 116.0 | 127 | 103.0 | 0 | 6.42% | 9.98 (0.59) | 10428 (203.93%) |
| 2025-12-05 | 51.2 (9.99%) | 1863 | 402.0 | 24 | 18.0 | 0 | 1.29% | 9.39 (2.02) | 3431 (616.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.55 (2.42%) | 1461 | 13.0 | 6 | 0.0 | 0 | 0.41% | 7.37 (0.07) | 479 (31.96%) |
| 2025-12-03 | 45.45 (2.94%) | 1448 | -36.0 | 6 | 0.0 | 0 | 0.41% | 7.3 (-0.18) | 363 (433.82%) |
| 2025-12-02 | 44.15 (0.0%) | 1484 | -13.0 | 6 | 0.0 | 0 | 0.4% | 7.48 (-0.07) | 68 (-71.67%) |
| 2025-12-01 | 44.15 (0.0%) | 1497 | -43.0 | 6 | 0.0 | 0 | 0.4% | 7.55 (-0.21) | 240 (155.32%) |
| 2025-11-28 | 44.15 (1.03%) | 1540 | -55.0 | 6 | 0.0 | 0 | 0.39% | 7.76 (-0.28) | 94 (9.3%) |
| 2025-11-27 | 43.7 (-0.11%) | 1595 | 8.0 | 6 | 0.0 | 0 | 0.38% | 8.04 (0.04) | 86 (-21.82%) |
| 2025-11-26 | 43.75 (1.27%) | 1587 | -116.0 | 6 | 0.0 | 0 | 0.38% | 8.0 (-0.59) | 110 (189.47%) |
| 2025-11-25 | 43.2 (1.17%) | 1703 | -8.0 | 6 | 0.0 | 0 | 0.35% | 8.59 (-0.04) | 38 (-48.65%) |
| 2025-11-24 | 42.7 (-0.58%) | 1711 | -5.0 | 6 | 0.0 | 0 | 0.35% | 8.63 (-0.02) | 74 (-35.09%) |
| 2025-11-21 | 42.95 (-2.61%) | 1716 | 10.0 | 6 | 0.0 | 0 | 0.35% | 8.65 (0.05) | 114 (-32.54%) |
| 2025-11-20 | 44.1 (2.8%) | 1706 | -11.0 | 6 | 1.0 | 0 | 0.35% | 8.6 (-0.06) | 169 (-0.59%) |
| 2025-11-19 | 42.9 (-2.17%) | 1717 | -13.0 | 5 | -2.0 | 0 | 0.29% | 8.66 (-0.06) | 170 (50.44%) |
| 2025-11-18 | 43.85 (-2.45%) | 1730 | -7.0 | 7 | 0.0 | 0 | 0.4% | 8.72 (-0.04) | 113 (-49.55%) |
| 2025-11-17 | 44.95 (-0.33%) | 1737 | -8.0 | 7 | 0.0 | 0 | 0.4% | 8.76 (-0.04) | 224 (28.0%) |
| 2025-11-14 | 45.1 (-1.96%) | 1745 | -8.0 | 7 | 0.0 | 0 | 0.4% | 8.8 (-0.05) | 175 (-41.28%) |
| 2025-11-13 | 46.0 (0.33%) | 1753 | -12.0 | 7 | 0.0 | 0 | 0.4% | 8.85 (-0.06) | 298 (-23.2%) |
| 2025-11-12 | 45.85 (2.46%) | 1765 | -26.0 | 7 | 0.0 | 0 | 0.4% | 8.91 (-0.13) | 388 (177.14%) |
| 2025-11-11 | 44.75 (2.52%) | 1791 | -4.0 | 7 | 1.0 | 0 | 0.39% | 9.04 (-0.02) | 140 (13.82%) |
| 2025-11-10 | 43.65 (-1.69%) | 1795 | 6.0 | 6 | 0.0 | 0 | 0.33% | 9.06 (0.03) | 123 (-41.98%) |
| 2025-11-07 | 44.4 (-1.11%) | 1789 | -13.0 | 6 | 0.0 | 0 | 0.34% | 9.03 (-0.06) | 212 (30.06%) |
| 2025-11-06 | 44.9 (1.13%) | 1802 | -16.0 | 6 | 0.0 | 0 | 0.33% | 9.09 (-0.09) | 163 (-47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.4 (-2.52%) | 1818 | 17.0 | 6 | 1.0 | 0 | 0.33% | 9.18 (0.09) | 309 (17.49%) |
| 2025-11-04 | 45.55 (-1.83%) | 1801 | -20.0 | 5 | -1.0 | 0 | 0.28% | 9.09 (-0.1) | 263 (-23.32%) |
| 2025-11-03 | 46.4 (0.54%) | 1821 | -10.0 | 6 | 0.0 | 0 | 0.33% | 9.19 (-0.05) | 343 (-31.12%) |
| 2025-10-31 | 46.15 (1.88%) | 1831 | -6.0 | 6 | 0.0 | 0 | 0.33% | 9.24 (-0.03) | 498 (-41.82%) |
| 2025-10-30 | 45.3 (1.23%) | 1837 | -89.0 | 6 | -1.0 | 1 | 0.33% | 9.27 (-0.45) | 856 (210.14%) |
| 2025-10-29 | 44.75 (1.94%) | 1926 | -26.0 | 7 | 0.0 | 0 | 0.36% | 9.72 (-0.13) | 276 (40.82%) |
| 2025-10-28 | 43.9 (-1.35%) | 1952 | -70.0 | 7 | -40.0 | 40 | 0.36% | 9.85 (-0.35) | 196 (-2.49%) |
| 2025-10-27 | 44.5 (0.34%) | 2022 | -2.0 | 47 | -21.0 | 21 | 2.32% | 10.2 (-0.01) | 201 (-3.83%) |
| 2025-10-23 | 44.35 (-0.78%) | 2024 | 35.0 | 68 | 0.0 | 0 | 3.36% | 10.21 (0.17) | 209 (11.76%) |
| 2025-10-22 | 44.7 (-0.11%) | 1989 | -3.0 | 68 | 21.0 | 0 | 3.42% | 10.04 (-0.01) | 187 (-48.63%) |
| 2025-10-21 | 44.75 (0.45%) | 1992 | 5.0 | 47 | 0.0 | 0 | 2.36% | 10.05 (0.02) | 364 (-46.55%) |
| 2025-10-20 | 44.55 (3.36%) | 1987 | -15.0 | 47 | 42.0 | 0 | 2.37% | 10.03 (-0.07) | 681 (142.35%) |
| 2025-10-17 | 43.1 (0.35%) | 2002 | 7.0 | 5 | 0.0 | 0 | 0.25% | 10.1 (0.03) | 281 (89.86%) |
| 2025-10-16 | 42.95 (1.18%) | 1995 | -24.0 | 5 | 0.0 | 0 | 0.25% | 10.07 (-0.12) | 148 (26.5%) |
| 2025-10-15 | 42.45 (2.04%) | 2019 | -1.0 | 5 | 0.0 | 0 | 0.25% | 10.19 (0.0) | 117 (-53.39%) |
| 2025-10-14 | 41.6 (-0.6%) | 2020 | -4.0 | 5 | 0.0 | 0 | 0.25% | 10.19 (-0.02) | 251 (51.2%) |
| 2025-10-13 | 41.85 (-0.71%) | 2024 | -11.0 | 5 | 0.0 | 0 | 0.25% | 10.21 (-0.06) | 166 (-45.57%) |
| 2025-10-09 | 42.15 (-1.98%) | 2035 | -10.0 | 5 | -42.0 | 42 | 0.25% | 10.27 (-0.05) | 305 (91.82%) |
| 2025-10-08 | 43.0 (0.12%) | 2045 | 21.0 | 47 | 0.0 | 0 | 2.3% | 10.32 (0.11) | 159 (-28.7%) |
| 2025-10-07 | 42.95 (0.0%) | 2024 | -97.0 | 47 | 0.0 | 0 | 2.32% | 10.21 (-0.49) | 223 (-23.89%) |
| 2025-10-03 | 42.95 (-1.94%) | 2121 | 25.0 | 47 | 0.0 | 0 | 2.22% | 10.7 (0.12) | 293 (85.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.8 (0.23%) | 2096 | 2.0 | 47 | 42.0 | 0 | 2.24% | 10.58 (0.01) | 158 (-15.51%) |
| 2025-10-01 | 43.7 (-0.46%) | 2094 | -5.0 | 5 | 0.0 | 0 | 0.24% | 10.57 (-0.02) | 187 (120.0%) |
| 2025-09-30 | 43.9 (0.46%) | 2099 | -4.0 | 5 | 0.0 | 0 | 0.24% | 10.59 (-0.02) | 85 (-73.44%) |
| 2025-09-26 | 43.7 (-2.35%) | 2103 | -30.0 | 5 | -5.0 | 0 | 0.24% | 10.61 (-0.16) | 320 (54.59%) |
| 2025-09-25 | 44.75 (0.9%) | 2133 | 4.0 | 10 | 0.0 | 0 | 0.47% | 10.77 (0.03) | 207 (-16.19%) |
| 2025-09-24 | 44.35 (-0.56%) | 2129 | -27.0 | 10 | 0.0 | 0 | 0.47% | 10.74 (-0.14) | 247 (-19.81%) |
| 2025-09-23 | 44.6 (-1.76%) | 2156 | -3.0 | 10 | 0.0 | 0 | 0.46% | 10.88 (-0.02) | 308 (-46.15%) |
| 2025-09-22 | 45.4 (1.0%) | 2159 | 0.0 | 10 | -1.0 | 0 | 0.46% | 10.9 (0.0) | 572 (-29.56%) |
| 2025-09-19 | 44.95 (2.63%) | 2159 | -22.0 | 11 | -1.0 | 1 | 0.51% | 10.9 (-0.11) | 812 (417.2%) |
| 2025-09-18 | 43.8 (0.34%) | 2181 | -11.0 | 12 | -1.0 | 0 | 0.55% | 11.01 (-0.05) | 157 (11.35%) |
| 2025-09-17 | 43.65 (-0.8%) | 2192 | -2.0 | 13 | 0.0 | 0 | 0.59% | 11.06 (-0.01) | 141 (-17.54%) |
| 2025-09-16 | 44.0 (0.11%) | 2194 | -3.0 | 13 | 0.0 | 0 | 0.59% | 11.07 (-0.02) | 171 (-41.64%) |
| 2025-09-15 | 43.95 (-2.44%) | 2197 | -9.0 | 13 | -2.0 | 0 | 0.59% | 11.09 (-0.04) | 293 (-56.66%) |
| 2025-09-12 | 45.05 (1.01%) | 2206 | -29.0 | 15 | 7.0 | 0 | 0.68% | 11.13 (-0.15) | 676 (-37.7%) |
| 2025-09-11 | 44.6 (-0.45%) | 2235 | 39.0 | 8 | 1.0 | 0 | 0.36% | 11.28 (0.2) | 1085 (569.75%) |
| 2025-09-10 | 44.8 (1.82%) | 2196 | 8.0 | 7 | 0.0 | 0 | 0.32% | 11.08 (0.04) | 162 (-20.59%) |
| 2025-09-09 | 44.0 (-1.12%) | 2188 | 12.0 | 7 | -17.0 | 12 | 0.32% | 11.04 (0.06) | 204 (37.84%) |
| 2025-09-08 | 44.5 (-1.33%) | 2176 | 6.0 | 24 | 0.0 | 0 | 1.1% | 10.98 (0.03) | 148 (12.12%) |
| 2025-09-05 | 45.1 (0.11%) | 2170 | -7.0 | 24 | 0.0 | 0 | 1.11% | 10.95 (-0.04) | 132 (-26.67%) |
| 2025-09-04 | 45.05 (-0.22%) | 2177 | -2.0 | 24 | 0.0 | 0 | 1.1% | 10.99 (-0.01) | 180 (4.05%) |
| 2025-09-03 | 45.15 (0.78%) | 2179 | -39.0 | 24 | 0.0 | 0 | 1.1% | 11.0 (-0.19) | 173 (5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.8 (-0.67%) | 2218 | -11.0 | 24 | 0.0 | 0 | 1.08% | 11.19 (-0.06) | 164 (-58.59%) |
| 2025-09-01 | 45.1 (-2.91%) | 2229 | 10.0 | 24 | -1.0 | 0 | 1.08% | 11.25 (0.05) | 396 (-10.81%) |
| 2025-08-29 | 46.45 (1.75%) | 2219 | 22.0 | 25 | 0.0 | 0 | 1.13% | 11.2 (0.11) | 444 (162.72%) |
| 2025-08-28 | 45.65 (-0.54%) | 2197 | -11.0 | 25 | 0.0 | 0 | 1.14% | 11.09 (-0.05) | 169 (-37.17%) |
| 2025-08-27 | 45.9 (0.66%) | 2208 | -9.0 | 25 | 3.0 | 0 | 1.13% | 11.14 (-0.05) | 269 (80.54%) |
| 2025-08-26 | 45.6 (-0.87%) | 2217 | 0.0 | 22 | 0.0 | 0 | 0.99% | 11.19 (0.0) | 149 (-52.55%) |
| 2025-08-25 | 46.0 (-0.22%) | 2217 | 19.0 | 22 | 0.0 | 0 | 0.99% | 11.19 (0.1) | 314 (-59.8%) |
| 2025-08-22 | 46.1 (-2.02%) | 2198 | -1.0 | 22 | 0.0 | 0 | 1.0% | 11.09 (-0.01) | 781 (-26.04%) |
| 2025-08-21 | 47.05 (5.97%) | 2199 | 68.0 | 22 | 2.0 | 0 | 1.0% | 11.1 (0.34) | 1056 (190.91%) |
| 2025-08-20 | 44.4 (-1.99%) | 2131 | -37.0 | 20 | 0.0 | 0 | 0.94% | 10.76 (-0.18) | 363 (0.0%) |
| 2025-08-19 | 45.3 (-0.88%) | 2168 | -22.0 | 20 | 0.0 | 0 | 0.92% | 10.94 (-0.11) | 363 (-33.27%) |
| 2025-08-18 | 45.7 (1.78%) | 2190 | -43.0 | 20 | -2.0 | 0 | 0.91% | 11.05 (-0.22) | 544 (-35.16%) |
| 2025-08-15 | 44.9 (-1.64%) | 2233 | -68.0 | 22 | 2.0 | 0 | 0.99% | 11.27 (-0.34) | 839 (-30.03%) |
| 2025-08-14 | 45.65 (7.67%) | 2301 | 144.0 | 20 | 2.0 | 0 | 0.87% | 11.61 (0.6) | 1199 (626.67%) |
| 2025-08-13 | 42.4 (0.83%) | 2157 | -3.0 | 18 | 0.0 | 0 | 0.83% | 11.01 (-0.01) | 165 (33.06%) |
| 2025-08-12 | 42.05 (-0.47%) | 2160 | 1.0 | 18 | 12.0 | 0 | 0.83% | 11.02 (0.0) | 124 (7.83%) |
| 2025-08-11 | 42.25 (-0.59%) | 2159 | -21.0 | 6 | 0.0 | 0 | 0.28% | 11.02 (-0.11) | 115 (-27.22%) |
| 2025-08-08 | 42.5 (0.71%) | 2180 | 6.0 | 6 | 0.0 | 0 | 0.28% | 11.13 (0.03) | 158 (23.44%) |
| 2025-08-07 | 42.2 (0.0%) | 2174 | 6.0 | 6 | 0.0 | 0 | 0.28% | 11.1 (0.04) | 128 (-17.42%) |
| 2025-08-06 | 42.2 (-1.97%) | 2168 | -11.0 | 6 | -1.0 | 0 | 0.28% | 11.06 (-0.06) | 155 (-40.84%) |
| 2025-08-05 | 43.05 (-3.04%) | 2179 | 73.0 | 7 | 7.0 | 0 | 0.32% | 11.12 (0.37) | 262 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 44.4 (0.0%) | 2106 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (0.13) | 312 (77.27%) |
| 2025-08-01 | 44.4 (1.25%) | 2081 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (0.04) | 176 (29.41%) |
| 2025-07-31 | 43.85 (0.23%) | 2073 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (0.05) | 136 (142.86%) |
| 2025-07-30 | 43.75 (0.23%) | 2063 | 0.0 | 0 | -7.0 | 0 | 0.0% | 10.53 (0.0) | 56 (-70.53%) |
| 2025-07-29 | 43.65 (0.11%) | 2063 | 40.0 | 7 | -1.0 | 0 | 0.34% | 10.53 (0.21) | 190 (15.85%) |
| 2025-07-28 | 43.6 (1.04%) | 2023 | 13.0 | 8 | 1.0 | 0 | 0.4% | 10.32 (0.06) | 164 (56.19%) |
| 2025-07-25 | 43.15 (-0.8%) | 2010 | 6.0 | 7 | 0.0 | 0 | 0.35% | 10.26 (0.03) | 105 (9.38%) |
| 2025-07-24 | 43.5 (-0.46%) | 2004 | 3.0 | 7 | 0.0 | 0 | 0.35% | 10.23 (0.02) | 96 (31.51%) |
| 2025-07-23 | 43.7 (1.86%) | 2001 | -21.0 | 7 | 0.0 | 0 | 0.35% | 10.21 (-0.11) | 73 (-23.16%) |
| 2025-07-22 | 42.9 (-1.94%) | 2022 | -2.0 | 7 | 1.0 | 0 | 0.35% | 10.32 (-0.01) | 95 (3.26%) |
| 2025-07-21 | 43.75 (0.11%) | 2024 | -19.0 | 6 | 0.0 | 0 | 0.3% | 10.33 (-0.1) | 92 (35.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.2 (-6.03%) | 1969 | -169.0 | 0.0 | -5.0 | 0.0% | 9.8 (-0.86) | 1587 (19.41%) |
| 2026-07-09 | 48.1 (-4.18%) | 2138 | -60.0 | 5.0 | 0.0 | 0.23% | 10.66 (-0.29) | 1329 (-30.42%) |
| 2026-07-03 | 50.2 (5.57%) | 2198 | -43.0 | 5.0 | -5.0 | 0.23% | 10.95 (-0.22) | 1910 (-84.32%) |
| 2026-06-26 | 47.55 (0.53%) | 2241 | -85.0 | 10.0 | -3.0 | 0.45% | 11.17 (-0.42) | 12182 (1158.47%) |
| 2026-06-18 | 47.3 (-0.21%) | 2326 | -33.0 | 13.0 | 8.0 | 0.56% | 11.59 (-0.17) | 968 (-56.77%) |
| 2026-06-12 | 47.4 (-5.39%) | 2359 | -130.0 | 5.0 | -40.0 | 0.21% | 11.76 (-0.65) | 2239 (-69.03%) |
| 2026-06-05 | 50.1 (1.83%) | 2489 | 106.0 | 45.0 | 18.0 | 1.81% | 12.41 (0.53) | 7229 (134.1%) |
| 2026-05-29 | 49.2 (1.23%) | 2383 | 6.0 | 27.0 | 0.0 | 1.13% | 11.88 (0.03) | 3088 (53.1%) |
| 2026-05-22 | 48.6 (3.74%) | 2377 | 33.0 | 27.0 | -4.0 | 1.14% | 11.85 (0.17) | 2017 (-54.9%) |
| 2026-05-15 | 46.85 (-11.94%) | 2344 | 168.0 | 31.0 | 9.0 | 1.32% | 11.68 (0.83) | 4472 (8.25%) |
| 2026-05-08 | 53.2 (1.72%) | 2176 | 269.0 | 22.0 | -1.0 | 1.01% | 10.85 (1.34) | 4131 (31.77%) |
| 2026-04-30 | 52.3 (-4.56%) | 1907 | -18.0 | 23.0 | -14.0 | 1.21% | 9.51 (-0.09) | 3135 (-88.4%) |
| 2026-04-24 | 54.8 (9.38%) | 1925 | -34.0 | 37.0 | 32.0 | 1.92% | 9.6 (-0.17) | 27019 (1032.4%) |
| 2026-04-17 | 50.1 (4.7%) | 1959 | 201.0 | 5.0 | 0.0 | 0.26% | 9.77 (0.98) | 2386 (150.89%) |
| 2026-04-10 | 47.85 (3.46%) | 1758 | 39.0 | 5.0 | 0.0 | 0.28% | 8.79 (0.2) | 951 (-2.36%) |
| 2026-04-02 | 46.25 (-4.54%) | 1719 | -90.0 | 5.0 | 0.0 | 0.29% | 8.59 (-0.45) | 974 (-9.65%) |
| 2026-03-27 | 48.45 (-1.72%) | 1809 | -13.0 | 5.0 | 5.0 | 0.28% | 9.04 (-0.07) | 1078 (-44.09%) |
| 2026-03-20 | 49.3 (0.31%) | 1822 | -60.0 | 0.0 | -33.0 | 0.0% | 9.11 (-0.3) | 1928 (-9.4%) |
| 2026-03-13 | 49.15 (-2.67%) | 1882 | -96.0 | 33.0 | 24.0 | 1.75% | 9.41 (-0.48) | 2128 (-22.51%) |
| 2026-03-06 | 50.5 (-5.78%) | 1978 | -77.0 | 9.0 | -9.0 | 0.46% | 9.89 (-0.38) | 2746 (-33.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.6 (1.13%) | 2055 | -39.0 | 18.0 | 1.0 | 0.88% | 10.27 (-0.2) | 4139 (77.41%) |
| 2026-02-11 | 53.0 (3.52%) | 2094 | -129.0 | 17.0 | 5.0 | 0.81% | 10.47 (-0.65) | 2333 (-28.3%) |
| 2026-02-06 | 51.2 (1.19%) | 2223 | 38.0 | 12.0 | -3.0 | 0.54% | 11.12 (0.19) | 3254 (-21.51%) |
| 2026-01-30 | 50.6 (-8.83%) | 2185 | 23.0 | 15.0 | -14.0 | 0.69% | 10.93 (0.11) | 4146 (-78.67%) |
| 2026-01-23 | 55.5 (0.36%) | 2162 | 60.0 | 29.0 | 1.0 | 1.34% | 10.82 (0.3) | 19437 (110.77%) |
| 2026-01-16 | 55.3 (8.64%) | 2102 | 306.0 | 28.0 | 14.0 | 1.33% | 10.52 (1.53) | 9222 (129.35%) |
| 2026-01-09 | 50.9 (-4.86%) | 1796 | -121.0 | 14.0 | -6.0 | 0.78% | 8.99 (-0.63) | 4021 (51.28%) |
| 2026-01-02 | 53.5 (1.13%) | 1917 | -220.0 | 20.0 | -15.0 | 1.04% | 9.62 (-1.11) | 2658 (-53.54%) |
| 2025-12-26 | 52.9 (-2.4%) | 2137 | -173.0 | 35.0 | 3.0 | 1.64% | 10.73 (-0.86) | 5721 (-61.91%) |
| 2025-12-19 | 54.2 (0.37%) | 2310 | 46.0 | 32.0 | -23.0 | 1.39% | 11.59 (0.23) | 15020 (-34.73%) |
| 2025-12-12 | 54.0 (5.47%) | 2264 | 401.0 | 55.0 | 31.0 | 2.43% | 11.36 (1.97) | 23011 (402.31%) |
| 2025-12-05 | 51.2 (15.97%) | 1863 | 323.0 | 24.0 | 18.0 | 1.29% | 9.39 (1.63) | 4581 (1039.55%) |
| 2025-11-28 | 44.15 (2.79%) | 1540 | -176.0 | 6.0 | 0.0 | 0.39% | 7.76 (-0.89) | 402 (-49.11%) |
| 2025-11-21 | 42.95 (-4.77%) | 1716 | -29.0 | 6.0 | -1.0 | 0.35% | 8.65 (-0.15) | 790 (-29.72%) |
| 2025-11-14 | 45.1 (1.58%) | 1745 | -44.0 | 7.0 | 1.0 | 0.4% | 8.8 (-0.23) | 1124 (-12.87%) |
| 2025-11-07 | 44.4 (-3.79%) | 1789 | -42.0 | 6.0 | 0.0 | 0.34% | 9.03 (-0.21) | 1290 (-36.36%) |
| 2025-10-31 | 46.15 (4.06%) | 1831 | -193.0 | 6.0 | -62.0 | 0.33% | 9.24 (-0.97) | 2027 (40.67%) |
| 2025-10-23 | 44.35 (2.9%) | 2024 | 22.0 | 68.0 | 63.0 | 3.36% | 10.21 (0.11) | 1441 (49.64%) |
| 2025-10-17 | 43.1 (2.25%) | 2002 | -33.0 | 5.0 | 0.0 | 0.25% | 10.1 (-0.17) | 963 (40.17%) |
| 2025-10-09 | 42.15 (-1.86%) | 2035 | -86.0 | 5.0 | -42.0 | 0.25% | 10.27 (-0.43) | 687 (-4.98%) |
| 2025-10-03 | 42.95 (-1.72%) | 2121 | 18.0 | 47.0 | 42.0 | 2.22% | 10.7 (0.09) | 723 (-56.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 43.7 (-2.78%) | 2103 | -56.0 | 5.0 | -6.0 | 0.24% | 10.61 (-0.29) | 1654 (5.08%) |
| 2025-09-19 | 44.95 (-0.22%) | 2159 | -47.0 | 11.0 | -4.0 | 0.51% | 10.9 (-0.23) | 1574 (-30.81%) |
| 2025-09-12 | 45.05 (-0.11%) | 2206 | 36.0 | 15.0 | -9.0 | 0.68% | 11.13 (0.18) | 2275 (117.7%) |
| 2025-09-05 | 45.1 (-2.91%) | 2170 | -49.0 | 24.0 | -1.0 | 1.11% | 10.95 (-0.25) | 1045 (-22.3%) |
| 2025-08-29 | 46.45 (0.76%) | 2219 | 21.0 | 25.0 | 3.0 | 1.13% | 11.2 (0.11) | 1345 (-56.71%) |
| 2025-08-22 | 46.1 (2.67%) | 2198 | -35.0 | 22.0 | 0.0 | 1.0% | 11.09 (-0.18) | 3107 (27.23%) |
| 2025-08-15 | 44.9 (5.65%) | 2233 | 53.0 | 22.0 | 16.0 | 0.99% | 11.27 (0.14) | 2442 (140.59%) |
| 2025-08-08 | 42.5 (-4.28%) | 2180 | 99.0 | 6.0 | 6.0 | 0.28% | 11.13 (0.51) | 1015 (40.58%) |
| 2025-08-01 | 44.4 (2.9%) | 2081 | 71.0 | 0.0 | -7.0 | 0.0% | 10.62 (0.36) | 722 (56.62%) |
| 2025-07-25 | 43.15 (-1.26%) | 2010 | -33.0 | 7.0 | 1.0 | 0.35% | 10.26 (-0.17) | 461 (-38.7%) |
| 2025-07-18 | 43.7 (1.27%) | 2043 | 9.0 | 6.0 | 0.0 | 0.29% | 10.43 (0.11) | 752 (49.8%) |
| 2025-07-11 | 43.15 (4.48%) | 2034 | 21.0 | 6.0 | -5.0 | 0.29% | 10.32 (0.11) | 502 (52.58%) |
| 2025-07-04 | 41.3 (-1.31%) | 2013 | 19.0 | 11.0 | 0.0 | 0.55% | 10.21 (0.1) | 329 (-30.74%) |
| 2025-06-27 | 41.85 (3.33%) | 1994 | -14.0 | 11.0 | -1.0 | 0.55% | 10.11 (-0.07) | 475 (-9.0%) |
| 2025-06-20 | 40.5 (-3.91%) | 2008 | -14.0 | 12.0 | 2.0 | 0.6% | 10.18 (-0.08) | 522 (-48.62%) |
| 2025-06-13 | 42.15 (1.57%) | 2022 | -35.0 | 10.0 | 0.0 | 0.49% | 10.26 (-0.17) | 1016 (88.15%) |
| 2025-06-06 | 41.5 (-1.89%) | 2057 | -76.0 | 10.0 | -2.0 | 0.49% | 10.43 (-0.39) | 540 (46.34%) |
| 2025-05-29 | 42.3 (-2.76%) | 2133 | -45.0 | 12.0 | 3.0 | 0.56% | 10.82 (-0.23) | 369 (-35.49%) |
| 2025-05-23 | 43.5 (-3.65%) | 2178 | -81.0 | 9.0 | -5.0 | 0.41% | 11.05 (-0.41) | 572 (-58.58%) |
| 2025-05-16 | 45.15 (2.38%) | 2259 | -142.0 | 14.0 | -2.0 | 0.62% | 11.46 (-0.72) | 1381 (-55.39%) |
| 2025-05-09 | 44.1 (2.68%) | 2401 | 124.0 | 16.0 | 5.0 | 0.67% | 12.18 (0.63) | 3096 (269.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.95 (7.38%) | 2277 | 34.0 | 11.0 | 1.0 | 0.48% | 11.55 (0.17) | 839 (-14.56%) |
| 2025-04-25 | 40.0 (1.14%) | 2243 | -41.0 | 10.0 | -1.0 | 0.45% | 11.38 (-0.2) | 982 (-43.92%) |
| 2025-04-18 | 39.55 (9.25%) | 2284 | -56.0 | 11.0 | 2.0 | 0.48% | 11.58 (-0.32) | 1751 (-31.57%) |
| 2025-04-11 | 36.2 (-17.35%) | 2340 | -778.0 | 9.0 | -3.0 | 0.38% | 11.9 (-3.95) | 2559 (137.38%) |
| 2025-04-02 | 43.8 (-3.31%) | 3118 | -126.0 | 12.0 | 1.0 | 0.38% | 15.85 (-0.64) | 1078 (-36.81%) |
| 2025-03-28 | 45.3 (-8.21%) | 3244 | -150.0 | 11.0 | 11.0 | 0.34% | 16.49 (-0.77) | 1706 (-86.02%) |
| 2025-03-21 | 49.35 (4.89%) | 3394 | 264.0 | 0.0 | -38.0 | 0.0% | 17.26 (1.35) | 12202 (784.84%) |
| 2025-03-14 | 47.05 (-2.18%) | 3130 | -46.0 | 38.0 | 8.0 | 1.21% | 15.91 (-0.24) | 1379 (30.46%) |
| 2025-03-07 | 48.1 (2.78%) | 3176 | -21.0 | 30.0 | 21.0 | 0.94% | 16.15 (-0.1) | 1057 (137.53%) |
| 2025-02-27 | 46.8 (-0.32%) | 3197 | -32.0 | 9.0 | 1.0 | 0.28% | 16.25 (-0.17) | 445 (-45.8%) |
| 2025-02-21 | 46.95 (4.68%) | 3229 | 1.0 | 8.0 | -1.0 | 0.25% | 16.42 (0.01) | 821 (17.45%) |
| 2025-02-14 | 44.85 (-3.24%) | 3228 | -12.0 | 9.0 | 2.0 | 0.28% | 16.41 (-0.06) | 699 (29.44%) |
| 2025-02-07 | 46.35 (1.2%) | 3240 | 18.0 | 7.0 | -7.0 | 0.22% | 16.47 (0.09) | 540 (-17.18%) |
| 2025-01-22 | 45.8 (4.69%) | 3222 | -5.0 | 14.0 | -5.0 | 0.43% | 16.38 (-0.03) | 652 (12.1%) |
| 2025-01-17 | 43.75 (-2.78%) | 3227 | -28.0 | 19.0 | -1.0 | 0.59% | 16.41 (-0.14) | 581 (-22.54%) |
| 2025-01-10 | 45.0 (-1.42%) | 3255 | 41.0 | 20.0 | 5.0 | 0.61% | 16.55 (0.2) | 750 (121.77%) |
| 2025-01-03 | 45.65 (-3.28%) | 3214 | -31.0 | 15.0 | 0.0 | 0.47% | 16.35 (-0.16) | 338 (-58.1%) |
| 2024-12-27 | 47.2 (1.51%) | 3245 | -33.0 | 15.0 | -7.0 | 0.46% | 16.51 (-0.17) | 808 (18.1%) |
| 2024-12-20 | 46.5 (-0.32%) | 3278 | 63.0 | 22.0 | -11.0 | 0.67% | 16.68 (0.33) | 684 (21.88%) |
| 2024-12-13 | 46.65 (-5.28%) | 3215 | 10.0 | 33.0 | 13.0 | 1.03% | 16.35 (0.03) | 561 (-9.46%) |
| 2024-12-06 | 49.25 (3.14%) | 3205 | -119.0 | 20.0 | -16.0 | 0.62% | 16.32 (-0.6) | 620 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 47.75 (-4.69%) | 3324 | -77.0 | 36.0 | -1.0 | 1.08% | 16.92 (-0.4) | 670 (-9.91%) |
| 2024-11-22 | 50.1 (0.2%) | 3401 | -29.0 | 37.0 | 6.0 | 1.09% | 17.32 (-0.14) | 744 (-13.0%) |
| 2024-11-15 | 50.0 (-0.2%) | 3430 | -71.0 | 31.0 | -15.0 | 0.9% | 17.46 (-0.4) | 855 (-61.15%) |
| 2024-11-08 | 50.1 (-5.11%) | 3501 | 32.0 | 46.0 | -8.0 | 1.31% | 17.86 (0.16) | 2201 (-20.91%) |
| 2024-10-30 | 52.8 (0.76%) | 3469 | 86.0 | 54.0 | 10.0 | 1.56% | 17.7 (0.44) | 2783 (30.04%) |
| 2024-10-25 | 52.4 (5.12%) | 3383 | -148.0 | 44.0 | 18.0 | 1.3% | 17.26 (-0.76) | 2140 (12.62%) |
| 2024-10-18 | 49.85 (-1.48%) | 3531 | 7.0 | 26.0 | -48.0 | 0.74% | 18.02 (0.02) | 1900 (65.0%) |
| 2024-10-11 | 50.6 (0.2%) | 3524 | -2.0 | 74.0 | -1.0 | 2.1% | 18.0 (-0.01) | 1152 (7.09%) |
| 2024-10-04 | 50.5 (2.75%) | 3526 | -40.0 | 75.0 | -7.0 | 2.13% | 18.01 (-0.21) | 1075 (-21.85%) |
| 2024-09-27 | 49.15 (1.76%) | 3566 | -54.0 | 82.0 | -1.0 | 2.3% | 18.22 (-0.27) | 1376 (75.84%) |
| 2024-09-20 | 48.3 (4.21%) | 3620 | 40.0 | 83.0 | -1.0 | 2.29% | 18.49 (0.2) | 782 (-20.65%) |
| 2024-09-13 | 46.35 (2.09%) | 3580 | -3.0 | 84.0 | 0.0 | 2.35% | 18.29 (-0.05) | 986 (-14.37%) |
| 2024-09-06 | 45.4 (-6.39%) | 3583 | 7.0 | 84.0 | -22.0 | 2.34% | 18.34 (0.04) | 1152 (8.34%) |
| 2024-08-30 | 48.5 (1.46%) | 3576 | -21.0 | 106.0 | 11.0 | 2.96% | 18.3 (-0.11) | 1063 (7.71%) |
| 2024-08-23 | 47.8 (-1.34%) | 3597 | -139.0 | 95.0 | -61.0 | 2.64% | 18.41 (-0.71) | 987 (-36.59%) |
| 2024-08-16 | 48.45 (4.31%) | 3736 | -3.0 | 156.0 | 60.0 | 4.18% | 19.12 (-0.05) | 1557 (-51.69%) |
| 2024-08-09 | 46.45 (-8.02%) | 3739 | -359.0 | 96.0 | -35.0 | 2.57% | 19.17 (-1.84) | 3223 (69.5%) |
| 2024-08-02 | 50.5 (-1.56%) | 4098 | -14.0 | 131.0 | -43.0 | 3.2% | 21.01 (-0.07) | 1901 (17.64%) |
| 2024-07-26 | 51.3 (-4.65%) | 4112 | -22.0 | 174.0 | 36.0 | 4.23% | 21.08 (-0.11) | 1616 (-41.23%) |
| 2024-07-19 | 53.8 (-3.93%) | 4134 | -31.0 | 138.0 | -82.0 | 3.34% | 21.19 (-0.16) | 2750 (-39.15%) |
| 2024-07-12 | 56.0 (-7.74%) | 4165 | -234.0 | 220.0 | 173.0 | 5.28% | 21.35 (-1.43) | 4519 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.7 (0.66%) | 4399 | -213.0 | 47.0 | -6.0 | 1.07% | 22.78 (-1.1) | 3388 (-14.24%) |
| 2024-06-28 | 60.3 (0.0%) | 4612 | -157.0 | 53.0 | -15.0 | 1.15% | 23.88 (-0.81) | 3950 (-14.23%) |
| 2024-06-21 | 60.3 (-1.15%) | 4769 | -185.0 | 68.0 | 1.0 | 1.43% | 24.69 (-0.96) | 4606 (3.77%) |
| 2024-06-14 | 61.0 (-2.71%) | 4954 | -71.0 | 67.0 | -5.0 | 1.35% | 25.65 (-0.37) | 4439 (-60.64%) |
| 2024-06-07 | 62.7 (-6.84%) | 5025 | -252.0 | 72.0 | -334.0 | 1.43% | 26.02 (-1.3) | 11277 (-78.38%) |
| 2024-05-31 | 67.3 (6.66%) | 5277 | 898.0 | 406.0 | 175.0 | 7.69% | 27.32 (4.65) | 52161 (131.39%) |
| 2024-05-24 | 63.1 (6.59%) | 4379 | 841.0 | 231.0 | -140.0 | 5.28% | 22.67 (4.35) | 22543 (361.44%) |
| 2024-05-17 | 59.2 (-1.99%) | 3538 | -303.0 | 371.0 | -42.0 | 10.49% | 18.32 (-1.57) | 4885 (-25.52%) |
| 2024-05-10 | 60.4 (-1.63%) | 3841 | -93.0 | 413.0 | -41.0 | 10.75% | 19.89 (-0.48) | 6559 (-57.59%) |
| 2024-05-03 | 61.4 (-1.6%) | 3934 | -357.0 | 454.0 | -12.0 | 11.54% | 20.37 (-1.85) | 15467 (-30.37%) |
| 2024-04-26 | 62.4 (10.25%) | 4291 | 1063.0 | 466.0 | 78.0 | 10.86% | 22.22 (5.51) | 22212 (225.45%) |
| 2024-04-19 | 56.6 (-5.67%) | 3228 | -246.0 | 388.0 | 102.0 | 12.02% | 16.71 (-1.28) | 6825 (-10.38%) |
| 2024-04-12 | 60.0 (-1.96%) | 3474 | -120.0 | 286.0 | 139.0 | 8.23% | 17.99 (-0.71) | 7615 (2.84%) |
| 2024-04-03 | 61.2 (-0.81%) | 3594 | -129.0 | 147.0 | 31.0 | 4.09% | 18.7 (-0.67) | 7405 (-40.5%) |
| 2024-03-29 | 61.7 (-5.8%) | 3723 | -364.0 | 116.0 | -115.0 | 3.12% | 19.37 (-1.9) | 12446 (-72.27%) |
| 2024-03-22 | 65.5 (0.31%) | 4087 | -590.0 | 231.0 | -271.0 | 5.65% | 21.27 (-3.07) | 44885 (-46.57%) |
| 2024-03-15 | 65.3 (14.36%) | 4677 | 310.0 | 502.0 | -190.0 | 10.73% | 24.34 (1.53) | 84007 (-15.66%) |
| 2024-03-08 | 57.1 (10.23%) | 4367 | 59.0 | 692.0 | 599.0 | 15.85% | 22.81 (0.31) | 99605 (366.16%) |
| 2024-03-01 | 51.8 (4.54%) | 4308 | 578.0 | 93.0 | -7.0 | 2.16% | 22.5 (3.02) | 21367 (-25.64%) |
| 2024-02-23 | 49.55 (2.91%) | 3730 | -305.0 | 100.0 | -13.0 | 2.68% | 19.48 (-1.59) | 28733 (316.0%) |
| 2024-02-16 | 48.15 (11.72%) | 4035 | -81.0 | 113.0 | 62.0 | 2.8% | 21.07 (-0.5) | 6907 (529.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.1 (-0.58%) | 4116 | 11.0 | 51.0 | 30.0 | 1.24% | 21.57 (0.06) | 1098 (-76.25%) |
| 2024-02-02 | 43.35 (5.99%) | 4105 | -72.0 | 21.0 | -16.0 | 0.51% | 21.51 (-0.38) | 4623 (139.03%) |
| 2024-01-26 | 40.9 (-1.33%) | 4177 | -60.0 | 37.0 | -41.0 | 0.89% | 21.89 (-0.32) | 1934 (-25.41%) |
| 2024-01-19 | 41.45 (-0.96%) | 4237 | 29.0 | 78.0 | -9.0 | 1.84% | 22.21 (0.16) | 2593 (-47.14%) |
| 2024-01-12 | 41.85 (-8.72%) | 4208 | -287.0 | 87.0 | -63.0 | 2.07% | 22.05 (-1.68) | 4905 (-53.35%) |
| 2024-01-05 | 45.85 (-2.13%) | 4495 | 197.0 | 150.0 | -25.0 | 3.34% | 23.73 (1.04) | 10516 (88.84%) |
| 2023-12-29 | 46.85 (-0.32%) | 4298 | 142.0 | 175.0 | 78.0 | 4.07% | 22.69 (0.75) | 5568 (-73.9%) |
| 2023-12-22 | 47.0 (3.52%) | 4156 | 676.0 | 97.0 | 50.0 | 2.33% | 21.94 (3.57) | 21334 (194.59%) |
| 2023-12-15 | 45.4 (-0.98%) | 3480 | -33.0 | 47.0 | -69.0 | 1.35% | 18.37 (-0.24) | 7242 (-20.7%) |
| 2023-12-08 | 45.85 (0.0%) | 3513 | -137.0 | 116.0 | 66.0 | 3.3% | 18.61 (-0.72) | 9132 (85.47%) |
| 2023-12-01 | 45.85 (0.33%) | 3650 | -54.0 | 50.0 | -197.0 | 1.37% | 19.33 (-0.29) | 4924 (-68.45%) |
| 2023-11-24 | 45.7 (5.18%) | 3704 | -3.0 | 247.0 | 226.0 | 6.67% | 19.62 (-0.02) | 15607 (145.3%) |
| 2023-11-17 | 43.45 (9.31%) | 3707 | 197.0 | 21.0 | 13.0 | 0.57% | 19.64 (0.77) | 6362 (393.63%) |
| 2023-11-10 | 39.75 (-1.12%) | 3510 | 7.0 | 8.0 | -18.0 | 0.23% | 18.87 (0.04) | 1288 (-19.59%) |
| 2023-11-03 | 40.2 (1.77%) | 3503 | -19.0 | 26.0 | -19.0 | 0.74% | 18.83 (-0.11) | 1602 (-0.85%) |
| 2023-10-27 | 39.5 (-1.0%) | 3522 | -19.0 | 45.0 | -23.0 | 1.28% | 18.94 (-0.1) | 1616 (-49.67%) |
| 2023-10-20 | 39.9 (-5.56%) | 3541 | -190.0 | 68.0 | -191.0 | 1.92% | 19.04 (-1.02) | 3212 (-40.91%) |
| 2023-10-13 | 42.25 (-9.33%) | 3731 | -431.0 | 259.0 | -390.0 | 6.94% | 20.06 (-2.6) | 5436 (-43.52%) |
| 2023-10-06 | 46.6 (-0.85%) | 4162 | -391.0 | 649.0 | -23.0 | 15.59% | 22.66 (-2.13) | 9625 (85.78%) |
| 2023-09-28 | 47.0 (0.86%) | 4553 | -90.0 | 672.0 | 199.0 | 14.76% | 24.79 (-0.49) | 5181 (-31.79%) |
| 2023-09-22 | 46.6 (-1.89%) | 4643 | 96.0 | 473.0 | 54.0 | 10.19% | 25.28 (0.53) | 7595 (-40.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 47.5 (3.26%) | 4547 | 407.0 | 419.0 | 335.0 | 9.21% | 24.75 (2.03) | 12788 (103.09%) |
| 2023-09-08 | 46.0 (5.02%) | 4140 | 107.0 | 84.0 | 12.0 | 2.03% | 22.72 (0.58) | 6296 (19.65%) |
| 2023-09-01 | 43.8 (-3.63%) | 4033 | 181.0 | 72.0 | -181.0 | 1.79% | 22.14 (1.0) | 5262 (-75.15%) |
| 2023-08-25 | 45.45 (-0.98%) | 3852 | 175.0 | 253.0 | 253.0 | 6.57% | 21.14 (0.96) | 21175 (24.43%) |
| 2023-08-18 | 45.9 (3.85%) | 3677 | -77.0 | 0.0 | -67.0 | 0.0% | 20.18 (-0.86) | 17018 (56.38%) |
| 2023-08-11 | 44.2 (-2.21%) | 3754 | 86.0 | 67.0 | -96.0 | 1.78% | 21.04 (0.48) | 10882 (-8.42%) |
| 2023-08-04 | 45.2 (-4.64%) | 3668 | -466.0 | 163.0 | -751.0 | 4.44% | 20.56 (-2.61) | 11883 (-76.46%) |
| 2023-07-28 | 47.4 (7.73%) | 4134 | 252.0 | 914.0 | 284.0 | 22.11% | 23.17 (1.41) | 50477 (103.93%) |
| 2023-07-21 | 44.0 (12.53%) | 3882 | 1715.0 | 630.0 | 486.0 | 16.23% | 21.76 (9.61) | 24752 (437.19%) |
| 2023-07-14 | 39.1 (2.09%) | 2167 | 168.0 | 144.0 | -9.0 | 6.65% | 12.15 (0.78) | 4607 (-51.79%) |
| 2023-07-07 | 38.3 (0.52%) | 1999 | -46.0 | 153.0 | -319.0 | 7.65% | 11.37 (-0.26) | 9557 (71.33%) |
| 2023-06-30 | 38.1 (-2.81%) | 2045 | -180.0 | 472.0 | 243.0 | 23.08% | 11.63 (-1.02) | 5578 (-63.35%) |
| 2023-06-21 | 39.2 (3.43%) | 2225 | 147.0 | 229.0 | 158.0 | 10.29% | 12.65 (0.84) | 15220 (83.08%) |
| 2023-06-16 | 37.9 (5.13%) | 2078 | 200.0 | 71.0 | -12.0 | 3.42% | 11.81 (1.1) | 8313 (164.71%) |
| 2023-06-09 | 36.05 (-3.22%) | 1878 | -117.0 | 83.0 | -82.0 | 4.42% | 10.71 (-0.66) | 3140 (-56.27%) |
| 2023-06-02 | 37.25 (6.13%) | 1995 | 181.0 | 165.0 | 24.0 | 8.27% | 11.37 (1.03) | 7182 (154.88%) |
| 2023-05-26 | 35.1 (0.29%) | 1814 | -54.0 | 141.0 | -5.0 | 7.77% | 10.34 (-0.31) | 2817 (-9.88%) |
| 2023-05-19 | 35.0 (-0.57%) | 1868 | -148.0 | 146.0 | -48.0 | 7.82% | 10.65 (-0.84) | 3126 (-86.18%) |
| 2023-05-12 | 35.2 (-4.22%) | 2016 | 561.0 | 194.0 | -16.0 | 9.62% | 11.49 (3.2) | 22618 (274.19%) |
| 2023-05-05 | 36.75 (5.91%) | 1455 | -59.0 | 210.0 | 49.0 | 14.43% | 8.29 (-0.34) | 6044 (204.61%) |
| 2023-04-28 | 34.7 (1.17%) | 1514 | -27.0 | 161.0 | 2.0 | 10.63% | 8.63 (-0.16) | 1984 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.3 (-0.15%) | 1541 | -135.0 | 159.0 | 94.0 | 10.32% | 8.79 (-0.76) | 5214 (37.9%) |
| 2023-04-14 | 34.35 (4.25%) | 1676 | -64.0 | 65.0 | 49.0 | 3.88% | 9.55 (-0.37) | 3781 (720.43%) |
| 2023-04-07 | 32.95 (0.76%) | 1740 | -1.0 | 16.0 | 1.0 | 0.92% | 9.92 (-0.01) | 460 (-89.09%) |
| 2023-03-31 | 32.7 (-2.1%) | 1741 | -197.0 | 15.0 | 15.0 | 0.86% | 9.93 (-1.12) | 4224 (-39.14%) |
| 2023-03-24 | 33.4 (3.89%) | 1938 | 270.0 | 0.0 | -38.0 | 0.0% | 11.05 (1.54) | 6941 (19.14%) |
| 2023-03-17 | 32.15 (5.24%) | 1668 | 235.0 | 38.0 | 2.0 | 2.28% | 9.51 (1.34) | 5826 (82.75%) |
| 2023-03-10 | 30.55 (0.99%) | 1433 | -12.0 | 36.0 | 0.0 | 2.51% | 8.17 (-0.07) | 3188 (151.9%) |
| 2023-03-03 | 30.25 (5.58%) | 1445 | -17.0 | 36.0 | 0.0 | 2.49% | 8.24 (-0.09) | 1265 (65.62%) |
| 2023-02-24 | 28.65 (-1.21%) | 1462 | -53.0 | 36.0 | 0.0 | 2.46% | 8.33 (-0.31) | 764 (-7.74%) |
| 2023-02-17 | 29.0 (1.22%) | 1515 | -37.0 | 36.0 | 0.0 | 2.38% | 8.64 (-0.21) | 828 (-57.39%) |
| 2023-02-10 | 28.65 (-1.72%) | 1552 | -159.0 | 36.0 | 0.0 | 2.32% | 8.85 (-0.9) | 1944 (13.86%) |
| 2023-02-03 | 29.15 (10.84%) | 1711 | 144.0 | 36.0 | 0.0 | 2.1% | 9.75 (0.82) | 1707 (587.86%) |
| 2023-01-17 | 26.3 (-0.38%) | 1567 | -29.0 | 36.0 | 0.0 | 2.3% | 8.93 (-0.17) | 248 (-42.69%) |
| 2023-01-13 | 26.4 (0.57%) | 1596 | -77.0 | 36.0 | 0.0 | 2.26% | 9.1 (-0.44) | 433 (101.61%) |