- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.25 (-1.46%) | 3036 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.05) | 676 (79.92%) |
| 2026-07-16 | 20.55 (0.49%) | 3016 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.03) | 375 (-73.87%) |
| 2026-07-15 | 20.45 (-2.85%) | 3030 | 52.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (0.13) | 1438 (47.29%) |
| 2026-07-14 | 21.05 (-1.86%) | 2978 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.0) | 976 (88.59%) |
| 2026-07-13 | 21.45 (-1.38%) | 2978 | 19.0 | 0 | -1.0 | 0 | 0.0% | 7.68 (0.05) | 517 (-47.11%) |
| 2026-07-09 | 21.75 (-2.68%) | 2959 | -326.0 | 1 | 0.0 | 0 | 0.03% | 7.63 (-0.84) | 979 (124.0%) |
| 2026-07-08 | 22.35 (-0.89%) | 3285 | -22.0 | 1 | 0.0 | 0 | 0.03% | 8.47 (-0.06) | 437 (-35.3%) |
| 2026-07-07 | 22.55 (-2.8%) | 3307 | 46.0 | 1 | 0.0 | 0 | 0.03% | 8.53 (0.12) | 675 (-20.07%) |
| 2026-07-06 | 23.2 (0.43%) | 3261 | -49.0 | 1 | 0.0 | 0 | 0.03% | 8.41 (-0.13) | 845 (-27.66%) |
| 2026-07-03 | 23.1 (3.36%) | 3310 | -44.0 | 1 | -1.0 | 2 | 0.03% | 8.54 (-0.11) | 1168 (349.86%) |
| 2026-07-02 | 22.35 (0.22%) | 3354 | 12.0 | 2 | 0.0 | 0 | 0.06% | 8.65 (0.03) | 259 (-55.49%) |
| 2026-07-01 | 22.3 (-1.33%) | 3342 | 9.0 | 2 | 0.0 | 0 | 0.06% | 8.62 (0.02) | 583 (5.59%) |
| 2026-06-30 | 22.6 (2.49%) | 3333 | -30.0 | 2 | 0.0 | 0 | 0.06% | 8.6 (-0.07) | 552 (74.71%) |
| 2026-06-29 | 22.05 (1.38%) | 3363 | 2.0 | 2 | 0.0 | 0 | 0.06% | 8.67 (0.0) | 316 (-60.68%) |
| 2026-06-26 | 21.75 (-3.33%) | 3361 | 23.0 | 2 | -1.0 | 0 | 0.06% | 8.67 (0.06) | 804 (69.02%) |
| 2026-06-25 | 22.5 (-1.1%) | 3338 | -17.0 | 3 | 0.0 | 0 | 0.09% | 8.61 (-0.04) | 476 (-49.1%) |
| 2026-06-24 | 22.75 (-0.87%) | 3355 | 49.0 | 3 | 0.0 | 0 | 0.09% | 8.65 (0.12) | 935 (24.35%) |
| 2026-06-23 | 22.95 (1.1%) | 3306 | 11.0 | 3 | 0.0 | 0 | 0.09% | 8.53 (0.03) | 752 (-42.12%) |
| 2026-06-22 | 22.7 (-0.87%) | 3295 | 36.0 | 3 | 0.0 | 0 | 0.09% | 8.5 (0.09) | 1299 (58.45%) |
| 2026-06-18 | 22.9 (0.0%) | 3259 | 13.0 | 3 | 0.0 | 0 | 0.09% | 8.41 (0.04) | 820 (47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.9 (0.66%) | 3246 | 4.0 | 3 | 0.0 | 0 | 0.09% | 8.37 (0.01) | 557 (16.0%) |
| 2026-06-16 | 22.75 (-1.94%) | 3242 | -33.0 | 3 | 0.0 | 0 | 0.09% | 8.36 (-0.09) | 480 (12.54%) |
| 2026-06-15 | 23.2 (0.43%) | 3275 | 4.0 | 3 | 0.0 | 0 | 0.09% | 8.45 (0.01) | 426 (-48.49%) |
| 2026-06-12 | 23.1 (-0.22%) | 3271 | 27.0 | 3 | 0.0 | 0 | 0.09% | 8.44 (0.07) | 828 (-30.24%) |
| 2026-06-11 | 23.15 (5.23%) | 3244 | -10.0 | 3 | 0.0 | 0 | 0.09% | 8.37 (-0.02) | 1188 (111.23%) |
| 2026-06-10 | 22.0 (-2.65%) | 3254 | -29.0 | 3 | 0.0 | 0 | 0.09% | 8.39 (-0.08) | 562 (0.35%) |
| 2026-06-09 | 22.6 (2.26%) | 3283 | 19.0 | 3 | -1.0 | 0 | 0.09% | 8.47 (0.05) | 560 (-50.37%) |
| 2026-06-08 | 22.1 (-4.12%) | 3264 | -125.0 | 4 | -2.0 | 0 | 0.12% | 8.42 (-0.32) | 1129 (-17.84%) |
| 2026-06-05 | 23.05 (-4.75%) | 3389 | 54.0 | 6 | -7.0 | 0 | 0.18% | 8.74 (0.14) | 1374 (-82.95%) |
| 2026-06-04 | 24.2 (-1.83%) | 3335 | 148.0 | 13 | 4.0 | 0 | 0.39% | 8.6 (0.38) | 8063 (180.68%) |
| 2026-06-03 | 24.65 (9.8%) | 3187 | -54.0 | 9 | 5.0 | 0 | 0.28% | 8.22 (-0.14) | 2873 (284.06%) |
| 2026-06-02 | 22.45 (-0.66%) | 3241 | -48.0 | 4 | 0.0 | 0 | 0.12% | 8.36 (-0.12) | 748 (-23.85%) |
| 2026-06-01 | 22.6 (2.03%) | 3289 | -58.0 | 4 | 0.0 | 0 | 0.12% | 8.48 (-0.15) | 982 (24.15%) |
| 2026-05-29 | 22.15 (0.68%) | 3347 | 19.0 | 4 | 0.0 | 0 | 0.12% | 8.63 (0.05) | 791 (-54.88%) |
| 2026-05-28 | 22.0 (-2.0%) | 3328 | -20.0 | 4 | 0.0 | 0 | 0.12% | 8.58 (-0.05) | 1753 (-13.93%) |
| 2026-05-27 | 22.45 (4.18%) | 3348 | 19.0 | 4 | 0.0 | 0 | 0.12% | 8.63 (0.04) | 2037 (35.4%) |
| 2026-05-26 | 21.55 (2.86%) | 3329 | 17.0 | 4 | 2.0 | 0 | 0.12% | 8.59 (0.05) | 1504 (73.46%) |
| 2026-05-25 | 20.95 (-0.24%) | 3312 | -37.0 | 2 | 2.0 | 0 | 0.06% | 8.54 (-0.1) | 867 (19.97%) |
| 2026-05-22 | 21.0 (1.2%) | 3349 | -26.0 | 0 | -1.0 | 0 | 0.0% | 8.64 (-0.06) | 723 (65.64%) |
| 2026-05-21 | 20.75 (1.97%) | 3375 | 0.0 | 1 | 0.0 | 0 | 0.03% | 8.7 (0.0) | 436 (-33.95%) |
| 2026-05-20 | 20.35 (-0.73%) | 3375 | -40.0 | 1 | 1.0 | 0 | 0.03% | 8.7 (-0.11) | 660 (35.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.5 (1.74%) | 3415 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.03) | 489 (-7.15%) |
| 2026-05-18 | 20.15 (0.75%) | 3428 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (0.05) | 527 (-67.6%) |
| 2026-05-15 | 20.0 (-4.08%) | 3409 | -84.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.22) | 1626 (8.2%) |
| 2026-05-14 | 20.85 (-4.36%) | 3493 | 44.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.11) | 1503 (134.91%) |
| 2026-05-13 | 21.8 (-1.8%) | 3449 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.02) | 640 (-7.38%) |
| 2026-05-12 | 22.2 (-1.11%) | 3457 | 28.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (0.08) | 691 (-8.97%) |
| 2026-05-11 | 22.45 (-1.97%) | 3429 | -69.0 | 0 | -2.0 | 0 | 0.0% | 8.84 (-0.18) | 759 (-49.2%) |
| 2026-05-08 | 22.9 (0.22%) | 3498 | 111.0 | 2 | 0.0 | 0 | 0.06% | 9.02 (0.28) | 1494 (131.16%) |
| 2026-05-07 | 22.85 (2.01%) | 3387 | -20.0 | 2 | -19.0 | 0 | 0.06% | 8.74 (-0.05) | 646 (16.62%) |
| 2026-05-06 | 22.4 (-1.32%) | 3407 | 29.0 | 21 | -1.0 | 0 | 0.62% | 8.79 (0.08) | 554 (9.06%) |
| 2026-05-05 | 22.7 (0.0%) | 3378 | 29.0 | 22 | 0.0 | 0 | 0.65% | 8.71 (0.07) | 508 (-72.27%) |
| 2026-05-04 | 22.7 (4.61%) | 3349 | -50.0 | 22 | 2.0 | 0 | 0.66% | 8.64 (-0.13) | 1833 (389.23%) |
| 2026-04-30 | 21.7 (-0.46%) | 3399 | -7.0 | 20 | 0.0 | 0 | 0.59% | 8.77 (-0.01) | 374 (-23.71%) |
| 2026-04-29 | 21.8 (-1.36%) | 3406 | 16.0 | 20 | 0.0 | 0 | 0.59% | 8.78 (0.04) | 491 (47.2%) |
| 2026-04-28 | 22.1 (-0.45%) | 3390 | -20.0 | 20 | 10.0 | 0 | 0.59% | 8.74 (-0.05) | 333 (-49.29%) |
| 2026-04-27 | 22.2 (-0.45%) | 3410 | -25.0 | 10 | 10.0 | 0 | 0.29% | 8.79 (-0.07) | 657 (38.99%) |
| 2026-04-24 | 22.3 (-1.76%) | 3435 | -89.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.23) | 473 (-65.82%) |
| 2026-04-23 | 22.7 (-3.61%) | 3524 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.03) | 1385 (106.02%) |
| 2026-04-22 | 23.55 (0.21%) | 3512 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (-0.03) | 672 (-6.18%) |
| 2026-04-21 | 23.5 (-0.21%) | 3525 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.03) | 716 (-22.62%) |
| 2026-04-20 | 23.55 (-2.48%) | 3512 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.08) | 926 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.15 (1.68%) | 3481 | 61.0 | 0 | -4.0 | 0 | 0.0% | 8.98 (0.16) | 955 (76.51%) |
| 2026-04-16 | 23.75 (-0.63%) | 3420 | -4.0 | 4 | -4.0 | 0 | 0.12% | 8.82 (-0.01) | 541 (-14.96%) |
| 2026-04-15 | 23.9 (1.92%) | 3424 | -22.0 | 8 | -1.0 | 0 | 0.23% | 8.83 (-0.06) | 636 (-7.06%) |
| 2026-04-14 | 23.45 (0.0%) | 3446 | 43.0 | 9 | 0.0 | 0 | 0.26% | 8.89 (0.11) | 684 (26.17%) |
| 2026-04-13 | 23.45 (-1.05%) | 3403 | 1.0 | 9 | -16.0 | 0 | 0.26% | 8.78 (0.01) | 542 (-76.9%) |
| 2026-04-10 | 23.7 (-4.82%) | 3402 | -18.0 | 25 | 15.0 | 0 | 0.73% | 8.77 (-0.05) | 2350 (76.15%) |
| 2026-04-09 | 24.9 (1.22%) | 3420 | 56.0 | 10 | 2.0 | 0 | 0.29% | 8.82 (0.14) | 1334 (12.58%) |
| 2026-04-08 | 24.6 (5.81%) | 3364 | 49.0 | 8 | -1.0 | 0 | 0.24% | 8.68 (0.13) | 1185 (25.87%) |
| 2026-04-07 | 23.25 (2.2%) | 3315 | -22.0 | 9 | 0.0 | 0 | 0.27% | 8.55 (-0.06) | 941 (-0.01%) |
| 2026-04-02 | 22.75 (-3.19%) | 3337 | -55.0 | 9 | 0.0 | 0 | 0.27% | 8.61 (-0.14) | 941 (103.58%) |
| 2026-04-01 | 23.5 (1.51%) | 3392 | 15.0 | 9 | 0.0 | 0 | 0.27% | 8.75 (0.04) | 462 (-60.57%) |
| 2026-03-31 | 23.15 (-1.7%) | 3377 | -23.0 | 9 | 0.0 | 0 | 0.27% | 8.71 (-0.06) | 1173 (17.35%) |
| 2026-03-30 | 23.55 (-3.09%) | 3400 | 60.0 | 9 | 0.0 | 0 | 0.26% | 8.77 (0.16) | 999 (-17.06%) |
| 2026-03-27 | 24.3 (-2.8%) | 3340 | -39.0 | 9 | -1.0 | 0 | 0.27% | 8.61 (-0.1) | 1205 (21.51%) |
| 2026-03-26 | 25.0 (-2.34%) | 3379 | 38.0 | 10 | 1.0 | 0 | 0.3% | 8.71 (0.09) | 992 (50.12%) |
| 2026-03-25 | 25.6 (1.59%) | 3341 | 3.0 | 9 | -2.0 | 0 | 0.27% | 8.62 (0.01) | 660 (-50.08%) |
| 2026-03-24 | 25.2 (-2.89%) | 3338 | -98.0 | 11 | -1.0 | 0 | 0.33% | 8.61 (-0.25) | 1323 (-17.32%) |
| 2026-03-23 | 25.95 (-2.26%) | 3436 | -130.0 | 12 | 5.0 | 0 | 0.35% | 8.86 (-0.34) | 1601 (-41.47%) |
| 2026-03-20 | 26.55 (-3.98%) | 3566 | -82.0 | 7 | 7.0 | 0 | 0.2% | 9.2 (-0.21) | 2735 (26.64%) |
| 2026-03-19 | 27.65 (-1.43%) | 3648 | -71.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (-0.18) | 2159 (-44.39%) |
| 2026-03-18 | 28.05 (-3.77%) | 3719 | -254.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.66) | 3883 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.15 (0.87%) | 3973 | 221.0 | 0 | 0.0 | 0 | 0.0% | 10.25 (0.57) | 4713 (14.27%) |
| 2026-03-16 | 28.9 (0.17%) | 3752 | 60.0 | 0 | -3.0 | 0 | 0.0% | 9.68 (0.16) | 4125 (-49.71%) |
| 2026-03-13 | 28.85 (4.91%) | 3692 | 283.0 | 3 | -24.0 | 0 | 0.08% | 9.52 (0.73) | 8202 (96.98%) |
| 2026-03-12 | 27.5 (0.36%) | 3409 | 105.0 | 27 | -29.0 | 0 | 0.79% | 8.79 (0.27) | 4164 (-47.59%) |
| 2026-03-11 | 27.4 (-0.54%) | 3304 | -184.0 | 56 | 4.0 | 0 | 1.69% | 8.52 (-0.48) | 7945 (-42.97%) |
| 2026-03-10 | 27.55 (5.35%) | 3488 | 427.0 | 52 | 40.0 | 0 | 1.49% | 9.0 (1.11) | 13932 (-30.64%) |
| 2026-03-09 | 26.15 (-3.33%) | 3061 | -775.0 | 12 | -8.0 | 0 | 0.39% | 7.89 (-2.0) | 20086 (260.46%) |
| 2026-03-06 | 27.05 (9.96%) | 3836 | 1010.0 | 20 | 8.0 | 0 | 0.52% | 9.89 (2.6) | 5572 (429.04%) |
| 2026-03-05 | 24.6 (2.93%) | 2826 | -113.0 | 12 | -3.0 | 0 | 0.42% | 7.29 (-0.29) | 1053 (-30.84%) |
| 2026-03-04 | 23.9 (-5.72%) | 2939 | -56.0 | 15 | -10.0 | 0 | 0.51% | 7.58 (-0.14) | 1523 (-28.8%) |
| 2026-03-03 | 25.35 (-2.87%) | 2995 | -40.0 | 25 | 12.0 | 0 | 0.83% | 7.72 (-0.11) | 2139 (-43.52%) |
| 2026-03-02 | 26.1 (1.56%) | 3035 | 54.0 | 13 | 2.0 | 0 | 0.43% | 7.83 (0.14) | 3787 (-11.2%) |
| 2026-02-26 | 25.7 (-3.2%) | 2981 | -305.0 | 11 | -2.0 | 0 | 0.37% | 7.69 (-0.78) | 4265 (-56.05%) |
| 2026-02-25 | 26.55 (7.49%) | 3286 | 591.0 | 13 | 4.0 | 0 | 0.4% | 8.47 (1.52) | 9706 (692.5%) |
| 2026-02-24 | 24.7 (0.41%) | 2695 | 25.0 | 9 | -1.0 | 0 | 0.33% | 6.95 (0.06) | 1224 (-70.5%) |
| 2026-02-23 | 24.6 (-1.4%) | 2670 | 205.0 | 10 | -6.0 | 0 | 0.37% | 6.89 (0.53) | 4151 (110.11%) |
| 2026-02-11 | 24.95 (9.91%) | 2465 | -117.0 | 16 | 12.0 | 0 | 0.65% | 6.36 (-0.3) | 1975 (407.59%) |
| 2026-02-10 | 22.7 (-1.3%) | 2582 | -42.0 | 4 | -2.0 | 0 | 0.15% | 6.66 (-0.11) | 389 (-33.5%) |
| 2026-02-09 | 23.0 (1.77%) | 2624 | -47.0 | 6 | 3.0 | 0 | 0.23% | 6.77 (-0.12) | 585 (-38.31%) |
| 2026-02-06 | 22.6 (-3.0%) | 2671 | -117.0 | 3 | -3.0 | 0 | 0.11% | 6.89 (-0.3) | 948 (-4.39%) |
| 2026-02-05 | 23.3 (-4.12%) | 2788 | 60.0 | 6 | -14.0 | 0 | 0.22% | 7.19 (0.15) | 992 (-27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.3 (3.85%) | 2728 | -93.0 | 20 | 15.0 | 0 | 0.73% | 7.04 (-0.24) | 1375 (32.79%) |
| 2026-02-03 | 23.4 (0.0%) | 2821 | -17.0 | 5 | -19.0 | 0 | 0.18% | 7.28 (-0.04) | 1035 (-5.91%) |
| 2026-02-02 | 23.4 (-2.3%) | 2838 | -64.0 | 24 | -1.0 | 0 | 0.85% | 7.32 (-0.16) | 1100 (-38.1%) |
| 2026-01-30 | 23.95 (-3.04%) | 2902 | -99.0 | 25 | 1.0 | 0 | 0.86% | 7.48 (-0.26) | 1777 (-1.74%) |
| 2026-01-29 | 24.7 (-2.37%) | 3001 | -34.0 | 24 | 0.0 | 0 | 0.8% | 7.74 (-0.09) | 1809 (-41.41%) |
| 2026-01-28 | 25.3 (0.0%) | 3035 | 18.0 | 24 | 1.0 | 0 | 0.79% | 7.83 (0.05) | 3088 (-21.86%) |
| 2026-01-27 | 25.3 (-4.53%) | 3017 | 16.0 | 23 | -11.0 | 0 | 0.76% | 7.78 (0.04) | 3952 (-31.36%) |
| 2026-01-26 | 26.5 (-2.21%) | 3001 | -193.0 | 34 | -17.0 | 0 | 1.13% | 7.74 (-0.5) | 5758 (-65.93%) |
| 2026-01-23 | 27.1 (0.93%) | 3194 | -181.0 | 51 | 2.0 | 0 | 1.6% | 8.24 (-0.46) | 16900 (9.64%) |
| 2026-01-22 | 26.85 (4.88%) | 3375 | 235.0 | 49 | 7.0 | 0 | 1.45% | 8.7 (0.6) | 15413 (-1.57%) |
| 2026-01-21 | 25.6 (6.67%) | 3140 | 108.0 | 42 | 21.0 | 0 | 1.34% | 8.1 (0.28) | 15659 (327.42%) |
| 2026-01-20 | 24.0 (5.03%) | 3032 | -68.0 | 21 | 9.0 | 0 | 0.69% | 7.82 (-0.18) | 3663 (15.03%) |
| 2026-01-19 | 22.85 (2.47%) | 3100 | -151.0 | 12 | 4.0 | 0 | 0.39% | 8.0 (-0.38) | 3185 (-38.18%) |
| 2026-01-16 | 22.3 (5.19%) | 3251 | 152.0 | 8 | 7.0 | 0 | 0.25% | 8.38 (0.39) | 5152 (254.46%) |
| 2026-01-15 | 21.2 (-2.75%) | 3099 | -31.0 | 1 | -1.0 | 0 | 0.03% | 7.99 (-0.08) | 1453 (-61.81%) |
| 2026-01-14 | 21.8 (6.08%) | 3130 | 172.0 | 2 | -3.0 | 0 | 0.06% | 8.07 (0.44) | 3806 (114.2%) |
| 2026-01-13 | 20.55 (0.0%) | 2958 | -17.0 | 5 | 4.0 | 0 | 0.17% | 7.63 (-0.04) | 1777 (-36.3%) |
| 2026-01-12 | 20.55 (5.93%) | 2975 | -140.0 | 1 | 1.0 | 0 | 0.03% | 7.67 (-0.36) | 2789 (-6.79%) |
| 2026-01-09 | 19.4 (2.65%) | 3115 | 96.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (0.24) | 2992 (711.61%) |
| 2026-01-08 | 18.9 (-1.56%) | 3019 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.03) | 368 (-16.28%) |
| 2026-01-07 | 19.2 (1.86%) | 3008 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (-0.09) | 440 (37.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.85 (0.8%) | 3042 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.02) | 319 (-10.57%) |
| 2026-01-05 | 18.7 (-0.53%) | 3036 | -32.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (-0.08) | 357 (-8.55%) |
| 2026-01-02 | 18.8 (0.0%) | 3068 | -45.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (-0.12) | 390 (33.15%) |
| 2025-12-31 | 18.8 (-0.79%) | 3113 | 9.0 | 0 | -1.0 | 0 | 0.0% | 8.03 (0.02) | 293 (-16.05%) |
| 2025-12-30 | 18.95 (-1.81%) | 3104 | 34.0 | 1 | 0.0 | 0 | 0.03% | 8.01 (0.09) | 349 (-5.12%) |
| 2025-12-29 | 19.3 (1.05%) | 3070 | -24.0 | 1 | 0.0 | 0 | 0.03% | 7.92 (-0.06) | 368 (11.83%) |
| 2025-12-26 | 19.1 (0.53%) | 3094 | 14.0 | 1 | 0.0 | 0 | 0.03% | 7.98 (0.04) | 329 (23.2%) |
| 2025-12-24 | 19.0 (-1.3%) | 3080 | 6.0 | 1 | 0.0 | 0 | 0.03% | 7.94 (0.01) | 267 (-49.9%) |
| 2025-12-23 | 19.25 (1.85%) | 3074 | -39.0 | 1 | 0.0 | 0 | 0.03% | 7.93 (-0.1) | 533 (33.96%) |
| 2025-12-22 | 18.9 (1.34%) | 3113 | -30.0 | 1 | -5.0 | 0 | 0.03% | 8.03 (-0.08) | 398 (116.1%) |
| 2025-12-19 | 18.65 (1.08%) | 3143 | -8.0 | 6 | 5.0 | 0 | 0.19% | 8.11 (-0.02) | 184 (-67.5%) |
| 2025-12-18 | 18.45 (-1.86%) | 3151 | 41.0 | 1 | 0.0 | 0 | 0.03% | 8.13 (0.11) | 567 (-31.88%) |
| 2025-12-17 | 18.8 (-1.83%) | 3110 | -10.0 | 1 | 0.0 | 0 | 0.03% | 8.02 (-0.03) | 832 (-25.49%) |
| 2025-12-16 | 19.15 (-4.96%) | 3120 | -46.0 | 1 | 0.0 | 0 | 0.03% | 8.05 (-0.12) | 1117 (-61.99%) |
| 2025-12-15 | 20.15 (7.18%) | 3166 | -22.0 | 1 | -3.0 | 0 | 0.03% | 8.17 (-0.05) | 2938 (685.14%) |
| 2025-12-12 | 18.8 (1.08%) | 3188 | -10.0 | 4 | 0.0 | 0 | 0.13% | 8.22 (-0.03) | 374 (-47.42%) |
| 2025-12-11 | 18.6 (-2.62%) | 3198 | 17.0 | 4 | 3.0 | 0 | 0.13% | 8.25 (0.05) | 711 (3.17%) |
| 2025-12-10 | 19.1 (-1.29%) | 3181 | 51.0 | 1 | 0.0 | 0 | 0.03% | 8.2 (0.13) | 690 (192.77%) |
| 2025-12-09 | 19.35 (1.84%) | 3130 | 1.0 | 1 | -18.0 | 18 | 0.03% | 8.07 (0.0) | 235 (36.33%) |
| 2025-12-08 | 19.0 (0.0%) | 3129 | -36.0 | 19 | 0.0 | 0 | 0.61% | 8.07 (-0.09) | 172 (-14.12%) |
| 2025-12-05 | 19.0 (-1.04%) | 3165 | 17.0 | 19 | 0.0 | 0 | 0.6% | 8.16 (0.04) | 201 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.2 (0.52%) | 3148 | -15.0 | 19 | 0.0 | 0 | 0.6% | 8.12 (-0.04) | 340 (98.26%) |
| 2025-12-03 | 19.1 (0.53%) | 3163 | 5.0 | 19 | -1.0 | 0 | 0.6% | 8.16 (0.02) | 171 (-45.43%) |
| 2025-12-02 | 19.0 (-0.52%) | 3158 | -32.0 | 20 | 0.0 | 0 | 0.63% | 8.14 (-0.09) | 315 (49.21%) |
| 2025-12-01 | 19.1 (-0.78%) | 3190 | -19.0 | 20 | 0.0 | 0 | 0.63% | 8.23 (-0.05) | 211 (14.01%) |
| 2025-11-28 | 19.25 (0.52%) | 3209 | -2.0 | 20 | 0.0 | 0 | 0.62% | 8.28 (0.0) | 185 (-9.86%) |
| 2025-11-27 | 19.15 (-0.52%) | 3211 | 14.0 | 20 | 0.0 | 0 | 0.62% | 8.28 (0.03) | 205 (-32.26%) |
| 2025-11-26 | 19.25 (2.67%) | 3197 | -42.0 | 20 | 0.0 | 0 | 0.63% | 8.25 (-0.1) | 303 (67.19%) |
| 2025-11-25 | 18.75 (1.08%) | 3239 | -21.0 | 20 | -5.0 | 0 | 0.62% | 8.35 (-0.06) | 181 (-36.3%) |
| 2025-11-24 | 18.55 (-0.8%) | 3260 | -1.0 | 25 | 0.0 | 0 | 0.77% | 8.41 (0.0) | 284 (-29.43%) |
| 2025-11-21 | 18.7 (-1.58%) | 3261 | 6.0 | 25 | 0.0 | 0 | 0.77% | 8.41 (0.01) | 403 (-23.81%) |
| 2025-11-20 | 19.0 (2.7%) | 3255 | 11.0 | 25 | 0.0 | 0 | 0.77% | 8.4 (0.03) | 529 (16.22%) |
| 2025-11-19 | 18.5 (-1.86%) | 3244 | -32.0 | 25 | 0.0 | 0 | 0.77% | 8.37 (-0.08) | 455 (-26.36%) |
| 2025-11-18 | 18.85 (-2.58%) | 3276 | -28.0 | 25 | 0.0 | 0 | 0.76% | 8.45 (-0.07) | 619 (-11.55%) |
| 2025-11-17 | 19.35 (-3.01%) | 3304 | 22.0 | 25 | 5.0 | 0 | 0.76% | 8.52 (0.06) | 699 (35.49%) |
| 2025-11-14 | 19.95 (-0.5%) | 3282 | 76.0 | 20 | 0.0 | 0 | 0.61% | 8.46 (0.19) | 516 (-27.87%) |
| 2025-11-13 | 20.05 (-0.99%) | 3206 | 34.0 | 20 | 0.0 | 0 | 0.62% | 8.27 (0.09) | 716 (-27.85%) |
| 2025-11-12 | 20.25 (1.5%) | 3172 | -63.0 | 20 | 0.0 | 0 | 0.63% | 8.18 (-0.16) | 992 (61.08%) |
| 2025-11-11 | 19.95 (1.53%) | 3235 | -90.0 | 20 | -1.0 | 0 | 0.62% | 8.34 (-0.24) | 616 (-43.86%) |
| 2025-11-10 | 19.65 (-1.5%) | 3325 | -1.0 | 21 | 0.0 | 0 | 0.63% | 8.58 (0.0) | 1097 (54.83%) |
| 2025-11-07 | 19.95 (-2.44%) | 3326 | 15.0 | 21 | 0.0 | 0 | 0.63% | 8.58 (0.04) | 708 (7.31%) |
| 2025-11-06 | 20.45 (-0.73%) | 3311 | 4.0 | 21 | 1.0 | 0 | 0.63% | 8.54 (0.01) | 660 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.6 (-1.44%) | 3307 | -18.0 | 20 | -1.0 | 0 | 0.6% | 8.53 (-0.05) | 763 (-37.25%) |
| 2025-11-04 | 20.9 (-2.79%) | 3325 | -25.0 | 21 | -11.0 | 0 | 0.63% | 8.58 (-0.06) | 1216 (-73.92%) |
| 2025-11-03 | 21.5 (-3.37%) | 3350 | -227.0 | 32 | -1.0 | 0 | 0.96% | 8.64 (-0.59) | 4663 (-28.78%) |
| 2025-10-31 | 22.25 (7.75%) | 3577 | 616.0 | 33 | 14.0 | 0 | 0.92% | 9.23 (1.59) | 6548 (826.35%) |
| 2025-10-30 | 20.65 (1.47%) | 2961 | -10.0 | 19 | 0.0 | 0 | 0.64% | 7.64 (-0.02) | 706 (-15.49%) |
| 2025-10-29 | 20.35 (-1.45%) | 2971 | -8.0 | 19 | 0.0 | 0 | 0.64% | 7.66 (-0.02) | 836 (114.72%) |
| 2025-10-28 | 20.65 (0.24%) | 2979 | 14.0 | 19 | 0.0 | 0 | 0.64% | 7.68 (0.03) | 389 (-58.32%) |
| 2025-10-27 | 20.6 (-2.37%) | 2965 | 71.0 | 19 | 0.0 | 0 | 0.64% | 7.65 (0.19) | 934 (-24.64%) |
| 2025-10-23 | 21.1 (-2.54%) | 2894 | 20.0 | 19 | 0.0 | 0 | 0.66% | 7.46 (0.05) | 1240 (-10.58%) |
| 2025-10-22 | 21.65 (0.93%) | 2874 | 7.0 | 19 | 0.0 | 0 | 0.66% | 7.41 (0.02) | 1387 (110.25%) |
| 2025-10-21 | 21.45 (1.42%) | 2867 | -40.0 | 19 | 0.0 | 0 | 0.66% | 7.39 (-0.11) | 659 (2.12%) |
| 2025-10-20 | 21.15 (-0.24%) | 2907 | -7.0 | 19 | 0.0 | 0 | 0.65% | 7.5 (-0.02) | 646 (-43.58%) |
| 2025-10-17 | 21.2 (-1.17%) | 2914 | 61.0 | 19 | 0.0 | 0 | 0.65% | 7.52 (0.16) | 1145 (7.2%) |
| 2025-10-16 | 21.45 (0.94%) | 2853 | -25.0 | 19 | 0.0 | 0 | 0.67% | 7.36 (-0.06) | 1068 (24.82%) |
| 2025-10-15 | 21.25 (-0.7%) | 2878 | 25.0 | 19 | 0.0 | 0 | 0.66% | 7.42 (0.06) | 855 (-26.38%) |
| 2025-10-14 | 21.4 (-1.83%) | 2853 | -41.0 | 19 | 0.0 | 0 | 0.67% | 7.36 (-0.1) | 1162 (369.25%) |
| 2025-10-13 | 21.8 (-2.24%) | 2894 | -8.0 | 19 | 0.0 | 0 | 0.66% | 7.46 (-0.02) | 247 (-74.88%) |
| 2025-10-09 | 22.3 (-1.76%) | 2902 | 8.0 | 19 | 0.0 | 0 | 0.65% | 7.48 (0.02) | 985 (275.25%) |
| 2025-10-08 | 22.7 (0.22%) | 2894 | -17.0 | 19 | 0.0 | 0 | 0.66% | 7.46 (-0.05) | 262 (-44.63%) |
| 2025-10-07 | 22.65 (2.03%) | 2911 | -25.0 | 19 | 0.0 | 0 | 0.65% | 7.51 (-0.06) | 474 (44.02%) |
| 2025-10-03 | 22.2 (-0.89%) | 2936 | 1.0 | 19 | 0.0 | 0 | 0.65% | 7.57 (0.0) | 329 (-8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.4 (-1.97%) | 2935 | 16.0 | 19 | 0.0 | 0 | 0.65% | 7.57 (0.04) | 361 (-19.89%) |
| 2025-10-01 | 22.85 (-0.87%) | 2919 | -229.0 | 19 | 0.0 | 0 | 0.65% | 7.53 (-0.59) | 451 (60.01%) |
| 2025-09-30 | 23.05 (2.22%) | 3148 | -3.0 | 19 | 0.0 | 0 | 0.6% | 8.12 (-0.01) | 282 (-54.32%) |
| 2025-09-26 | 22.55 (-3.43%) | 3151 | -16.0 | 19 | 1.0 | 0 | 0.6% | 8.13 (-0.04) | 617 (18.93%) |
| 2025-09-25 | 23.35 (0.43%) | 3167 | -4.0 | 18 | 0.0 | 0 | 0.57% | 8.17 (-0.01) | 519 (92.37%) |
| 2025-09-24 | 23.25 (0.22%) | 3171 | 0.0 | 18 | 0.0 | 0 | 0.57% | 8.18 (0.0) | 269 (-34.25%) |
| 2025-09-23 | 23.2 (-0.85%) | 3171 | -82.0 | 18 | 0.0 | 0 | 0.57% | 8.18 (-0.21) | 410 (9.78%) |
| 2025-09-22 | 23.4 (-0.21%) | 3253 | 2.0 | 18 | 0.0 | 0 | 0.55% | 8.39 (0.01) | 373 (-32.73%) |
| 2025-09-19 | 23.45 (-1.88%) | 3251 | -169.0 | 18 | 0.0 | 0 | 0.55% | 8.38 (-0.44) | 555 (91.22%) |
| 2025-09-18 | 23.9 (1.06%) | 3420 | -21.0 | 18 | 0.0 | 0 | 0.53% | 8.82 (-0.05) | 290 (-8.22%) |
| 2025-09-17 | 23.65 (0.21%) | 3441 | -30.0 | 18 | 0.0 | 0 | 0.52% | 8.87 (-0.08) | 316 (-4.38%) |
| 2025-09-16 | 23.6 (-0.63%) | 3471 | 7.0 | 18 | 0.0 | 0 | 0.52% | 8.95 (0.02) | 331 (-53.78%) |
| 2025-09-15 | 23.75 (-2.46%) | 3464 | 1.0 | 18 | 18.0 | 0 | 0.52% | 8.93 (0.0) | 716 (84.43%) |
| 2025-09-12 | 24.35 (-0.61%) | 3463 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (-0.04) | 388 (-68.42%) |
| 2025-09-11 | 24.5 (-2.97%) | 3476 | 33.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.09) | 1229 (189.49%) |
| 2025-09-10 | 25.25 (-0.59%) | 3443 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.02) | 424 (-6.08%) |
| 2025-09-09 | 25.4 (0.99%) | 3449 | -39.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.1) | 452 (83.76%) |
| 2025-09-08 | 25.15 (-0.79%) | 3488 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.03) | 246 (2.93%) |
| 2025-09-05 | 25.35 (-0.98%) | 3476 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.04) | 239 (-38.51%) |
| 2025-09-04 | 25.6 (1.79%) | 3462 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (-0.06) | 388 (20.18%) |
| 2025-09-03 | 25.15 (-0.59%) | 3485 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.01) | 323 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.3 (-2.32%) | 3483 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.02) | 722 (18.51%) |
| 2025-09-01 | 25.9 (-3.18%) | 3491 | 51.0 | 0 | -5.0 | 0 | 0.0% | 9.0 (0.13) | 609 (-24.56%) |
| 2025-08-29 | 26.75 (0.75%) | 3440 | -19.0 | 5 | -1.0 | 0 | 0.15% | 8.87 (-0.05) | 808 (6.47%) |
| 2025-08-28 | 26.55 (2.51%) | 3459 | 0.0 | 6 | 1.0 | 0 | 0.17% | 8.92 (0.0) | 759 (6.84%) |
| 2025-08-27 | 25.9 (-1.71%) | 3459 | 5.0 | 5 | 0.0 | 0 | 0.14% | 8.92 (0.01) | 710 (24.12%) |
| 2025-08-26 | 26.35 (-0.19%) | 3454 | 105.0 | 5 | 5.0 | 0 | 0.14% | 8.91 (0.27) | 572 (-15.33%) |
| 2025-08-25 | 26.4 (-0.38%) | 3349 | -158.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.4) | 676 (26.87%) |
| 2025-08-22 | 26.5 (0.76%) | 3507 | -42.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.11) | 533 (48.34%) |
| 2025-08-21 | 26.3 (0.0%) | 3549 | -21.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (-0.06) | 359 (-46.07%) |
| 2025-08-20 | 26.3 (-2.95%) | 3570 | -10.0 | 0 | -1.0 | 0 | 0.0% | 9.21 (-0.02) | 666 (-43.94%) |
| 2025-08-19 | 27.1 (-1.99%) | 3580 | -322.0 | 1 | 0.0 | 0 | 0.03% | 9.23 (-0.83) | 1188 (-14.58%) |
| 2025-08-18 | 27.65 (2.98%) | 3902 | 11.0 | 1 | 0.0 | 0 | 0.03% | 10.06 (0.02) | 1391 (206.37%) |
| 2025-08-15 | 26.85 (0.37%) | 3891 | -41.0 | 1 | -1.0 | 0 | 0.03% | 10.04 (-0.1) | 454 (-42.66%) |
| 2025-08-14 | 26.75 (2.49%) | 3932 | -16.0 | 2 | -2.0 | 0 | 0.05% | 10.14 (-0.04) | 792 (-19.92%) |
| 2025-08-13 | 26.1 (-2.61%) | 3948 | -6.0 | 4 | 0.0 | 0 | 0.1% | 10.18 (-0.02) | 989 (4.76%) |
| 2025-08-12 | 26.8 (2.88%) | 3954 | 190.0 | 4 | -1.0 | 0 | 0.1% | 10.2 (0.49) | 944 (-35.38%) |
| 2025-08-11 | 26.05 (3.58%) | 3764 | 6.0 | 5 | 1.0 | 0 | 0.13% | 9.71 (0.02) | 1460 (316.92%) |
| 2025-08-08 | 25.15 (0.4%) | 3758 | 75.0 | 4 | 0.0 | 0 | 0.11% | 9.69 (0.19) | 350 (5.91%) |
| 2025-08-07 | 25.05 (-0.2%) | 3683 | 23.0 | 4 | 0.0 | 0 | 0.11% | 9.5 (0.06) | 330 (25.69%) |
| 2025-08-06 | 25.1 (-0.2%) | 3660 | -23.0 | 4 | -8.0 | 0 | 0.11% | 9.44 (-0.06) | 263 (15.99%) |
| 2025-08-05 | 25.15 (0.2%) | 3683 | 15.0 | 12 | 1.0 | 0 | 0.33% | 9.5 (0.04) | 226 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.1 (0.0%) | 3668 | 1.0 | 11 | 0.0 | 0 | 0.3% | 9.46 (0.0) | 265 (-21.75%) |
| 2025-08-01 | 25.1 (1.01%) | 3667 | 7.0 | 11 | 0.0 | 0 | 0.3% | 9.46 (0.02) | 338 (-31.02%) |
| 2025-07-31 | 24.85 (-3.68%) | 3660 | 54.0 | 11 | -2.0 | 0 | 0.3% | 9.44 (0.14) | 491 (-52.1%) |
| 2025-07-30 | 25.8 (5.31%) | 3606 | 281.0 | 13 | 2.0 | 0 | 0.36% | 9.3 (0.72) | 1025 (136.09%) |
| 2025-07-29 | 24.5 (-2.0%) | 3325 | 26.0 | 11 | -2.0 | 0 | 0.33% | 8.58 (0.07) | 434 (-5.0%) |
| 2025-07-28 | 25.0 (-0.79%) | 3299 | -5.0 | 13 | 0.0 | 0 | 0.39% | 8.51 (-0.01) | 457 (-37.72%) |
| 2025-07-25 | 25.2 (0.0%) | 3304 | 74.0 | 13 | -2.0 | 0 | 0.39% | 8.52 (0.19) | 733 (-27.24%) |
| 2025-07-24 | 25.2 (-4.91%) | 3230 | 110.0 | 15 | -3.0 | 0 | 0.46% | 8.33 (0.28) | 1008 (168.88%) |
| 2025-07-23 | 26.5 (0.95%) | 3120 | -14.0 | 18 | 0.0 | 0 | 0.58% | 8.05 (-0.03) | 375 (-35.52%) |
| 2025-07-22 | 26.25 (-2.6%) | 3134 | -15.0 | 18 | -1.0 | 0 | 0.57% | 8.08 (-0.04) | 581 (105.73%) |
| 2025-07-21 | 26.95 (0.19%) | 3149 | -11.0 | 19 | 0.0 | 0 | 0.6% | 8.12 (-0.03) | 282 (-64.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.25 (-6.9%) | 3036 | 77.0 | 0 | -1.0 | 0.0% | 7.83 (0.2) | 3985 (35.69%) |
| 2026-07-09 | 21.75 (-5.84%) | 2959 | -351.0 | 1 | 0.0 | 0.03% | 7.63 (-0.91) | 2937 (1.96%) |
| 2026-07-03 | 23.1 (6.21%) | 3310 | -51.0 | 1 | -1.0 | 0.03% | 8.54 (-0.13) | 2881 (-32.49%) |
| 2026-06-26 | 21.75 (-5.02%) | 3361 | 102.0 | 2 | -1.0 | 0.06% | 8.67 (0.26) | 4267 (86.77%) |
| 2026-06-18 | 22.9 (-0.87%) | 3259 | -12.0 | 3 | 0.0 | 0.09% | 8.41 (-0.03) | 2285 (-46.48%) |
| 2026-06-12 | 23.1 (0.22%) | 3271 | -118.0 | 3 | -3.0 | 0.09% | 8.44 (-0.3) | 4269 (-69.59%) |
| 2026-06-05 | 23.05 (4.06%) | 3389 | 42.0 | 6 | 2.0 | 0.18% | 8.74 (0.11) | 14042 (101.9%) |
| 2026-05-29 | 22.15 (5.48%) | 3347 | -2.0 | 4 | 4.0 | 0.12% | 8.63 (-0.01) | 6955 (145.15%) |
| 2026-05-22 | 21.0 (5.0%) | 3349 | -60.0 | 0 | 0.0 | 0.0% | 8.64 (-0.15) | 2837 (-45.66%) |
| 2026-05-15 | 20.0 (-12.66%) | 3409 | -89.0 | 0 | -2.0 | 0.0% | 8.79 (-0.23) | 5220 (3.66%) |
| 2026-05-08 | 22.9 (5.53%) | 3498 | 99.0 | 2 | -18.0 | 0.06% | 9.02 (0.25) | 5036 (171.15%) |
| 2026-04-30 | 21.7 (-2.69%) | 3399 | -36.0 | 20 | 20.0 | 0.59% | 8.77 (-0.09) | 1857 (-55.5%) |
| 2026-04-24 | 22.3 (-7.66%) | 3435 | -46.0 | 0 | 0.0 | 0.0% | 8.86 (-0.12) | 4173 (24.17%) |
| 2026-04-17 | 24.15 (1.9%) | 3481 | 79.0 | 0 | -25.0 | 0.0% | 8.98 (0.21) | 3361 (-42.17%) |
| 2026-04-10 | 23.7 (4.18%) | 3402 | 65.0 | 25 | 16.0 | 0.73% | 8.77 (0.16) | 5811 (62.46%) |
| 2026-04-02 | 22.75 (-6.38%) | 3337 | -3.0 | 9 | 0.0 | 0.27% | 8.61 (0.0) | 3577 (-38.14%) |
| 2026-03-27 | 24.3 (-8.47%) | 3340 | -226.0 | 9 | 2.0 | 0.27% | 8.61 (-0.59) | 5783 (-67.17%) |
| 2026-03-20 | 26.55 (-7.97%) | 3566 | -126.0 | 7 | 4.0 | 0.2% | 9.2 (-0.32) | 17618 (-67.57%) |
| 2026-03-13 | 28.85 (6.65%) | 3692 | -144.0 | 3 | -17.0 | 0.08% | 9.52 (-0.37) | 54331 (285.98%) |
| 2026-03-06 | 27.05 (5.25%) | 3836 | 855.0 | 20 | 9.0 | 0.52% | 9.89 (2.2) | 14076 (-27.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.7 (3.01%) | 2981 | 516.0 | 11 | -5.0 | 0.37% | 7.69 (1.33) | 19347 (555.77%) |
| 2026-02-11 | 24.95 (10.4%) | 2465 | -206.0 | 16 | 13.0 | 0.65% | 6.36 (-0.53) | 2950 (-45.89%) |
| 2026-02-06 | 22.6 (-5.64%) | 2671 | -231.0 | 3 | -22.0 | 0.11% | 6.89 (-0.59) | 5452 (-66.73%) |
| 2026-01-30 | 23.95 (-11.62%) | 2902 | -292.0 | 25 | -26.0 | 0.86% | 7.48 (-0.76) | 16385 (-70.11%) |
| 2026-01-23 | 27.1 (21.52%) | 3194 | -57.0 | 51 | 43.0 | 1.6% | 8.24 (-0.14) | 54823 (266.01%) |
| 2026-01-16 | 22.3 (14.95%) | 3251 | 136.0 | 8 | 8.0 | 0.25% | 8.38 (0.35) | 14978 (234.46%) |
| 2026-01-09 | 19.4 (3.19%) | 3115 | 47.0 | 0 | 0.0 | 0.0% | 8.03 (0.12) | 4478 (219.58%) |
| 2026-01-02 | 18.8 (-1.57%) | 3068 | -26.0 | 0 | -1.0 | 0.0% | 7.91 (-0.07) | 1401 (-8.3%) |
| 2025-12-26 | 19.1 (2.41%) | 3094 | -49.0 | 1 | -5.0 | 0.03% | 7.98 (-0.13) | 1528 (-72.9%) |
| 2025-12-19 | 18.65 (-0.8%) | 3143 | -45.0 | 6 | 2.0 | 0.19% | 8.11 (-0.11) | 5639 (158.12%) |
| 2025-12-12 | 18.8 (-1.05%) | 3188 | 23.0 | 4 | -15.0 | 0.13% | 8.22 (0.06) | 2184 (76.1%) |
| 2025-12-05 | 19.0 (-1.3%) | 3165 | -44.0 | 19 | -1.0 | 0.6% | 8.16 (-0.12) | 1240 (6.9%) |
| 2025-11-28 | 19.25 (2.94%) | 3209 | -52.0 | 20 | -5.0 | 0.62% | 8.28 (-0.13) | 1160 (-57.15%) |
| 2025-11-21 | 18.7 (-6.27%) | 3261 | -21.0 | 25 | 5.0 | 0.77% | 8.41 (-0.05) | 2708 (-31.25%) |
| 2025-11-14 | 19.95 (0.0%) | 3282 | -44.0 | 20 | -1.0 | 0.61% | 8.46 (-0.12) | 3939 (-50.84%) |
| 2025-11-07 | 19.95 (-10.34%) | 3326 | -251.0 | 21 | -12.0 | 0.63% | 8.58 (-0.65) | 8012 (-14.9%) |
| 2025-10-31 | 22.25 (5.45%) | 3577 | 683.0 | 33 | 14.0 | 0.92% | 9.23 (1.77) | 9416 (139.4%) |
| 2025-10-23 | 21.1 (-0.47%) | 2894 | -20.0 | 19 | 0.0 | 0.66% | 7.46 (-0.06) | 3933 (-12.19%) |
| 2025-10-17 | 21.2 (-4.93%) | 2914 | 12.0 | 19 | 0.0 | 0.65% | 7.52 (0.04) | 4478 (159.92%) |
| 2025-10-09 | 22.3 (0.45%) | 2902 | -34.0 | 19 | 0.0 | 0.65% | 7.48 (-0.09) | 1723 (20.99%) |
| 2025-10-03 | 22.2 (-1.55%) | 2936 | -215.0 | 19 | 0.0 | 0.65% | 7.57 (-0.56) | 1424 (-34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.55 (-3.84%) | 3151 | -100.0 | 19 | 1.0 | 0.6% | 8.13 (-0.25) | 2190 (-0.9%) |
| 2025-09-19 | 23.45 (-3.7%) | 3251 | -212.0 | 18 | 18.0 | 0.55% | 8.38 (-0.55) | 2210 (-19.37%) |
| 2025-09-12 | 24.35 (-3.94%) | 3463 | -13.0 | 0 | 0.0 | 0.0% | 8.93 (-0.04) | 2741 (20.02%) |
| 2025-09-05 | 25.35 (-5.23%) | 3476 | 36.0 | 0 | -5.0 | 0.0% | 8.97 (0.1) | 2284 (-35.24%) |
| 2025-08-29 | 26.75 (0.94%) | 3440 | -67.0 | 5 | 5.0 | 0.15% | 8.87 (-0.17) | 3527 (-14.77%) |
| 2025-08-22 | 26.5 (-1.3%) | 3507 | -384.0 | 0 | -1.0 | 0.0% | 9.04 (-1.0) | 4138 (-10.81%) |
| 2025-08-15 | 26.85 (6.76%) | 3891 | 133.0 | 1 | -3.0 | 0.03% | 10.04 (0.35) | 4640 (223.02%) |
| 2025-08-08 | 25.15 (0.2%) | 3758 | 91.0 | 4 | -7.0 | 0.11% | 9.69 (0.23) | 1436 (-47.7%) |
| 2025-08-01 | 25.1 (-0.4%) | 3667 | 363.0 | 11 | -2.0 | 0.3% | 9.46 (0.94) | 2746 (-7.91%) |
| 2025-07-25 | 25.2 (-6.32%) | 3304 | 144.0 | 13 | -6.0 | 0.39% | 8.52 (0.37) | 2982 (-22.47%) |
| 2025-07-18 | 26.9 (2.48%) | 3160 | 201.0 | 19 | -1.0 | 0.6% | 8.15 (0.52) | 3846 (54.74%) |
| 2025-07-11 | 26.25 (-1.13%) | 2959 | -79.0 | 20 | -2.0 | 0.68% | 7.63 (-0.21) | 2485 (-11.05%) |
| 2025-07-04 | 26.55 (-2.39%) | 3038 | -15.0 | 22 | -2.0 | 0.72% | 7.84 (-0.03) | 2794 (5.09%) |
| 2025-06-27 | 27.2 (0.37%) | 3053 | -47.0 | 24 | -7.0 | 0.79% | 7.87 (-0.13) | 2659 (-46.17%) |
| 2025-06-20 | 27.1 (-4.41%) | 3100 | -84.0 | 31 | -46.0 | 1.0% | 8.0 (-0.21) | 4940 (-60.36%) |
| 2025-06-13 | 28.35 (0.18%) | 3184 | 28.0 | 77 | 6.0 | 2.42% | 8.21 (0.07) | 12462 (25.78%) |
| 2025-06-06 | 28.3 (-2.92%) | 3156 | 83.0 | 71 | -53.0 | 2.25% | 8.14 (0.21) | 9908 (-8.73%) |
| 2025-05-29 | 29.15 (-2.02%) | 3073 | -85.0 | 124 | -22.0 | 4.04% | 7.93 (-0.21) | 10856 (-74.41%) |
| 2025-05-23 | 29.75 (4.75%) | 3158 | 168.0 | 146 | 47.0 | 4.62% | 8.14 (0.43) | 42417 (179.89%) |
| 2025-05-16 | 28.4 (13.15%) | 2990 | -265.0 | 99 | 68.0 | 3.31% | 7.71 (-0.69) | 15154 (-3.46%) |
| 2025-05-09 | 25.1 (2.45%) | 3255 | -127.0 | 31 | 6.0 | 0.95% | 8.4 (-0.32) | 15697 (139.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.5 (10.36%) | 3382 | 82.0 | 25 | 20.0 | 0.74% | 8.72 (0.21) | 6550 (82.26%) |
| 2025-04-25 | 22.2 (2.54%) | 3300 | 67.0 | 5 | 2.0 | 0.15% | 8.51 (0.17) | 3593 (32.22%) |
| 2025-04-18 | 21.65 (5.61%) | 3233 | 23.0 | 3 | 2.0 | 0.09% | 8.34 (0.06) | 2718 (-38.36%) |
| 2025-04-11 | 20.5 (-17.17%) | 3210 | -680.0 | 1 | -39.0 | 0.03% | 8.28 (-1.75) | 4409 (-12.65%) |
| 2025-04-02 | 24.75 (-7.48%) | 3890 | -162.0 | 40 | 12.0 | 1.03% | 10.03 (-0.42) | 5048 (-66.64%) |
| 2025-03-28 | 26.75 (-0.19%) | 4052 | 391.0 | 28 | 28.0 | 0.69% | 10.45 (1.01) | 15134 (429.8%) |
| 2025-03-21 | 26.8 (-1.83%) | 3661 | -39.0 | 0 | -60.0 | 0.0% | 9.44 (-0.1) | 2856 (-85.3%) |
| 2025-03-14 | 27.3 (10.75%) | 3700 | -206.0 | 60 | 54.0 | 1.62% | 9.54 (-0.53) | 19435 (929.7%) |
| 2025-03-07 | 24.65 (-3.33%) | 3906 | 22.0 | 6 | -15.0 | 0.15% | 10.07 (0.05) | 1887 (-60.19%) |
| 2025-02-27 | 25.5 (-6.59%) | 3884 | 150.0 | 21 | -27.0 | 0.54% | 10.02 (0.39) | 4741 (-69.74%) |
| 2025-02-21 | 27.3 (12.81%) | 3734 | -61.0 | 48 | 40.0 | 1.29% | 9.63 (-0.16) | 15667 (1191.98%) |
| 2025-02-14 | 24.2 (6.14%) | 3795 | -83.0 | 8 | 6.0 | 0.21% | 9.79 (-0.21) | 1212 (-8.16%) |
| 2025-02-07 | 22.8 (0.66%) | 3878 | -92.0 | 2 | -19.0 | 0.05% | 10.0 (-0.24) | 1320 (137.43%) |
| 2025-01-22 | 22.65 (1.12%) | 3970 | -86.0 | 21 | 0.0 | 0.53% | 10.24 (-0.22) | 556 (-56.35%) |
| 2025-01-17 | 22.4 (-4.68%) | 4056 | -177.0 | 21 | 21.0 | 0.52% | 10.46 (-0.46) | 1274 (26.11%) |
| 2025-01-10 | 23.5 (-2.69%) | 4233 | -110.0 | 0 | 0.0 | 0.0% | 10.92 (-0.28) | 1010 (-6.09%) |
| 2025-01-03 | 24.15 (2.33%) | 4343 | -33.0 | 0 | -1.0 | 0.0% | 11.2 (-0.09) | 1075 (-6.01%) |
| 2024-12-27 | 23.6 (2.16%) | 4376 | -41.0 | 1 | -19.0 | 0.02% | 11.29 (-0.1) | 1144 (-21.15%) |
| 2024-12-20 | 23.1 (-1.49%) | 4417 | -60.0 | 20 | -3.0 | 0.45% | 11.39 (-0.16) | 1451 (-22.96%) |
| 2024-12-13 | 23.45 (-6.39%) | 4477 | -63.0 | 23 | -2.0 | 0.51% | 11.55 (-0.16) | 1884 (24.42%) |
| 2024-12-06 | 25.05 (-1.76%) | 4540 | -32.0 | 25 | -4.0 | 0.55% | 11.71 (-0.08) | 1514 (-14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.5 (-1.92%) | 4572 | -40.0 | 29 | 6.0 | 0.63% | 11.79 (-0.1) | 1779 (8.34%) |
| 2024-11-22 | 26.0 (-3.35%) | 4612 | -23.0 | 23 | -1.0 | 0.5% | 11.89 (-0.06) | 1642 (24.62%) |
| 2024-11-15 | 26.9 (1.7%) | 4635 | -61.0 | 24 | 2.0 | 0.52% | 11.95 (-0.16) | 1317 (-21.03%) |
| 2024-11-08 | 26.45 (-3.29%) | 4696 | -36.0 | 22 | -2.0 | 0.47% | 12.11 (-0.09) | 1668 (9.94%) |
| 2024-11-01 | 27.35 (-0.91%) | 4732 | -220.0 | 24 | 21.0 | 0.51% | 12.2 (-0.57) | 1517 (-14.18%) |
| 2024-10-25 | 27.6 (-0.9%) | 4952 | -28.0 | 3 | -4.0 | 0.06% | 12.77 (-0.07) | 1768 (-7.63%) |
| 2024-10-18 | 27.85 (-1.24%) | 4980 | 42.0 | 7 | 1.0 | 0.14% | 12.84 (0.1) | 1914 (6.9%) |
| 2024-10-11 | 28.2 (-3.26%) | 4938 | -7.0 | 6 | 0.0 | 0.12% | 12.74 (-0.01) | 1791 (23.77%) |
| 2024-10-04 | 29.15 (-2.83%) | 4945 | 68.0 | 6 | 0.0 | 0.12% | 12.75 (0.17) | 1447 (-59.02%) |
| 2024-09-27 | 30.0 (2.21%) | 4877 | -34.0 | 6 | -6.0 | 0.12% | 12.58 (-0.47) | 3530 (92.41%) |
| 2024-09-20 | 29.35 (1.38%) | 4911 | 60.0 | 12 | -2.0 | 0.24% | 13.05 (0.16) | 1835 (-33.72%) |
| 2024-09-13 | 28.95 (1.76%) | 4851 | -99.0 | 14 | -8.0 | 0.29% | 12.89 (-0.26) | 2768 (-39.49%) |
| 2024-09-06 | 28.45 (-6.72%) | 4950 | -18.0 | 22 | 7.0 | 0.44% | 13.15 (-0.05) | 4575 (29.52%) |
| 2024-08-30 | 30.5 (-3.94%) | 4968 | 5.0 | 15 | -38.0 | 0.3% | 13.2 (0.02) | 3532 (-52.79%) |
| 2024-08-23 | 31.75 (1.6%) | 4963 | 95.0 | 53 | 3.0 | 1.07% | 13.18 (0.25) | 7483 (20.28%) |
| 2024-08-16 | 31.25 (-2.04%) | 4868 | -78.0 | 50 | -72.0 | 1.03% | 12.93 (-0.21) | 6222 (-72.2%) |
| 2024-08-09 | 31.9 (2.41%) | 4946 | -1043.0 | 122 | 48.0 | 2.47% | 13.14 (-2.77) | 22385 (8.79%) |
| 2024-08-02 | 31.15 (-9.84%) | 5989 | -4969.0 | 74 | 54.0 | 1.24% | 15.91 (-13.2) | 20576 (-65.22%) |
| 2024-07-26 | 34.55 (-12.42%) | 10958 | 2926.0 | 20 | 20.0 | 0.18% | 29.11 (7.77) | 59159 (10.03%) |
| 2024-07-19 | 39.45 (1.28%) | 8032 | 623.0 | 0 | -50.0 | 0.0% | 21.34 (1.66) | 53767 (13.84%) |
| 2024-07-12 | 38.95 (10.81%) | 7409 | 719.0 | 50 | 37.0 | 0.67% | 19.68 (1.91) | 47231 (208.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.15 (2.93%) | 6690 | 154.0 | 13 | -34.0 | 0.19% | 17.77 (0.41) | 15324 (8.1%) |
| 2024-06-28 | 34.15 (-1.16%) | 6536 | 72.0 | 47 | -55.0 | 0.72% | 17.36 (0.19) | 14176 (-11.68%) |
| 2024-06-21 | 34.55 (2.52%) | 6464 | -160.0 | 102 | 64.0 | 1.58% | 17.17 (-0.43) | 16051 (63.57%) |
| 2024-06-14 | 33.7 (0.9%) | 6624 | 36.0 | 38 | 29.0 | 0.57% | 17.6 (0.1) | 9812 (103.79%) |
| 2024-06-07 | 33.4 (3.41%) | 6588 | -44.0 | 9 | -7.0 | 0.14% | 17.5 (-0.12) | 4815 (8.2%) |
| 2024-05-31 | 32.3 (-1.67%) | 6632 | -139.0 | 16 | 8.0 | 0.24% | 17.62 (-0.37) | 4450 (-1.55%) |
| 2024-05-24 | 32.85 (-3.67%) | 6771 | -76.0 | 8 | -34.0 | 0.12% | 17.99 (-0.2) | 4520 (-50.41%) |
| 2024-05-17 | 34.1 (0.0%) | 6847 | 28.0 | 42 | 20.0 | 0.61% | 18.19 (0.08) | 9115 (-27.25%) |
| 2024-05-10 | 34.1 (1.79%) | 6819 | -70.0 | 22 | 10.0 | 0.32% | 18.11 (-0.19) | 12530 (106.9%) |
| 2024-05-03 | 33.5 (-2.33%) | 6889 | 92.0 | 12 | -41.0 | 0.17% | 18.3 (0.24) | 6056 (-58.87%) |
| 2024-04-26 | 34.3 (-6.03%) | 6797 | -196.0 | 53 | -95.0 | 0.78% | 18.06 (-0.52) | 14726 (-70.82%) |
| 2024-04-19 | 36.5 (0.69%) | 6993 | 204.0 | 148 | 37.0 | 2.12% | 18.58 (0.55) | 50467 (86.43%) |
| 2024-04-12 | 36.25 (9.19%) | 6789 | 809.0 | 111 | 97.0 | 1.63% | 18.03 (2.14) | 27069 (740.99%) |
| 2024-04-03 | 33.2 (-1.92%) | 5980 | -191.0 | 14 | 1.0 | 0.23% | 15.89 (-0.5) | 3218 (-91.12%) |
| 2024-03-29 | 33.85 (-3.7%) | 6171 | -409.0 | 13 | 3.0 | 0.21% | 16.39 (-1.09) | 36265 (157.67%) |
| 2024-03-22 | 35.15 (2.63%) | 6580 | 215.0 | 10 | -19.0 | 0.15% | 17.48 (0.57) | 14074 (-21.23%) |
| 2024-03-15 | 34.25 (4.42%) | 6365 | 104.0 | 29 | 29.0 | 0.46% | 16.91 (0.28) | 17867 (73.22%) |
| 2024-03-08 | 32.8 (-6.02%) | 6261 | -487.0 | 0 | -164.0 | 0.0% | 16.63 (-1.3) | 10314 (-69.89%) |
| 2024-03-01 | 34.9 (4.18%) | 6748 | 284.0 | 164 | 12.0 | 2.43% | 17.93 (0.76) | 34258 (93.99%) |
| 2024-02-23 | 33.5 (4.69%) | 6464 | -429.0 | 152 | 36.0 | 2.35% | 17.17 (-1.14) | 17660 (473.81%) |
| 2024-02-16 | 32.0 (-1.54%) | 6893 | 34.0 | 116 | -7.0 | 1.68% | 18.31 (0.09) | 3077 (249.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.5 (-1.96%) | 6859 | -78.0 | 123 | -4.0 | 1.79% | 18.22 (-0.21) | 881 (-90.05%) |
| 2024-02-02 | 33.15 (2.0%) | 6937 | -271.0 | 127 | -58.0 | 1.83% | 18.43 (-0.72) | 8858 (12.4%) |
| 2024-01-26 | 32.5 (2.2%) | 7208 | -111.0 | 185 | 17.0 | 2.57% | 19.15 (-0.29) | 7880 (-60.11%) |
| 2024-01-19 | 31.8 (-4.07%) | 7319 | -334.0 | 168 | 42.0 | 2.3% | 19.44 (-0.89) | 19754 (115.75%) |
| 2024-01-12 | 33.15 (2.31%) | 7653 | -69.0 | 126 | -8.0 | 1.65% | 20.33 (-0.18) | 9156 (82.96%) |
| 2024-01-05 | 32.4 (-0.61%) | 7722 | -267.0 | 134 | 20.0 | 1.74% | 20.51 (-0.71) | 5004 (-66.43%) |
| 2023-12-29 | 32.6 (1.72%) | 7989 | 380.0 | 114 | 14.0 | 1.43% | 21.22 (1.01) | 14908 (157.25%) |
| 2023-12-22 | 32.05 (-2.14%) | 7609 | -102.0 | 100 | -44.0 | 1.31% | 20.21 (-0.27) | 5795 (-74.06%) |
| 2023-12-15 | 32.75 (-7.88%) | 7711 | 384.0 | 144 | -52.0 | 1.87% | 20.48 (1.02) | 22339 (-77.66%) |
| 2023-12-08 | 35.55 (13.94%) | 7327 | 1310.0 | 196 | 81.0 | 2.68% | 19.46 (3.48) | 100008 (1007.88%) |
| 2023-12-01 | 31.2 (-3.41%) | 6017 | 33.0 | 115 | -23.0 | 1.91% | 15.98 (0.08) | 9027 (31.54%) |
| 2023-11-24 | 32.3 (9.49%) | 5984 | 133.0 | 138 | 3.0 | 2.31% | 15.9 (0.36) | 6862 (128.49%) |
| 2023-11-17 | 29.5 (2.25%) | 5851 | -74.0 | 135 | -5.0 | 2.31% | 15.54 (-0.2) | 3003 (1.87%) |
| 2023-11-10 | 28.85 (-3.51%) | 5925 | -19.0 | 140 | -104.0 | 2.36% | 15.74 (-0.05) | 2948 (0.45%) |
| 2023-11-03 | 29.9 (0.0%) | 5944 | -45.0 | 244 | 30.0 | 4.1% | 15.79 (-0.12) | 2935 (-24.04%) |
| 2023-10-27 | 29.9 (0.84%) | 5989 | -383.0 | 214 | 0.0 | 3.57% | 15.91 (-1.02) | 3863 (-41.96%) |
| 2023-10-20 | 29.65 (-10.02%) | 6372 | -128.0 | 214 | -44.0 | 3.36% | 16.93 (-0.34) | 6657 (23.15%) |
| 2023-10-13 | 32.95 (1.85%) | 6500 | 380.0 | 258 | -12.0 | 3.97% | 17.27 (1.01) | 5406 (-30.61%) |
| 2023-10-06 | 32.35 (-0.46%) | 6120 | -299.0 | 270 | 21.0 | 4.41% | 16.26 (-0.79) | 7791 (36.07%) |
| 2023-09-28 | 32.5 (7.44%) | 6419 | 354.0 | 249 | 4.0 | 3.88% | 17.05 (0.94) | 5726 (15.81%) |
| 2023-09-22 | 30.25 (-2.73%) | 6065 | -1.0 | 245 | 1.0 | 4.04% | 16.11 (0.0) | 4944 (-10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.1 (-2.35%) | 6066 | 73.0 | 244 | -14.0 | 4.02% | 16.11 (-0.37) | 5506 (-22.28%) |
| 2023-09-08 | 31.85 (-4.5%) | 5993 | 248.0 | 258 | 104.0 | 4.31% | 16.48 (0.68) | 7084 (-1.96%) |
| 2023-09-01 | 33.35 (-1.19%) | 5745 | 276.0 | 154 | -44.0 | 2.68% | 15.8 (0.76) | 7225 (-26.29%) |
| 2023-08-25 | 33.75 (-5.99%) | 5469 | 106.0 | 198 | -21.0 | 3.62% | 15.04 (0.29) | 9803 (-21.1%) |
| 2023-08-18 | 35.9 (-3.75%) | 5363 | -58.0 | 219 | 14.0 | 4.08% | 14.75 (-0.15) | 12424 (-13.45%) |
| 2023-08-11 | 37.3 (-3.49%) | 5421 | -65.0 | 205 | 76.0 | 3.78% | 14.9 (-0.18) | 14354 (30.97%) |
| 2023-08-04 | 38.65 (-3.86%) | 5486 | -185.0 | 129 | 31.0 | 2.35% | 15.08 (-0.51) | 10959 (-51.88%) |
| 2023-07-28 | 40.2 (-2.78%) | 5671 | -455.0 | 98 | 98.0 | 1.73% | 15.59 (-1.25) | 22775 (-73.48%) |
| 2023-07-21 | 41.35 (1.35%) | 6126 | 7.0 | 0 | -437.0 | 0.0% | 16.84 (0.02) | 85885 (162.59%) |
| 2023-07-14 | 40.8 (4.88%) | 6119 | 619.0 | 437 | -84.0 | 7.14% | 16.82 (1.7) | 32707 (110.15%) |
| 2023-07-07 | 38.9 (-4.07%) | 5500 | -252.0 | 521 | -64.0 | 9.47% | 15.12 (-0.69) | 15563 (-45.57%) |
| 2023-06-30 | 40.55 (-4.7%) | 5752 | -627.0 | 585 | -250.0 | 10.17% | 15.81 (-1.73) | 28593 (15.67%) |
| 2023-06-21 | 42.55 (0.0%) | 6379 | -283.0 | 835 | 91.0 | 13.09% | 17.54 (-0.78) | 24720 (-63.42%) |
| 2023-06-16 | 42.55 (5.71%) | 6662 | 578.0 | 744 | 72.0 | 11.17% | 18.32 (1.59) | 67581 (15.98%) |
| 2023-06-09 | 40.25 (-4.28%) | 6084 | 576.0 | 672 | -101.0 | 11.05% | 16.73 (1.59) | 58270 (132.48%) |
| 2023-06-02 | 42.05 (13.19%) | 5508 | 149.0 | 773 | 42.0 | 14.03% | 15.14 (0.41) | 25064 (-26.38%) |
| 2023-05-26 | 37.15 (-3.0%) | 5359 | -782.0 | 731 | -118.0 | 13.64% | 14.73 (-2.15) | 34044 (-17.51%) |
| 2023-05-19 | 38.3 (3.23%) | 6141 | 172.0 | 849 | -139.0 | 13.83% | 16.88 (0.47) | 41270 (-31.53%) |
| 2023-05-12 | 37.1 (-9.62%) | 5969 | -514.0 | 988 | 89.0 | 16.55% | 16.41 (-1.41) | 60277 (59.23%) |
| 2023-05-05 | 41.05 (-2.26%) | 6483 | 41.0 | 899 | 226.0 | 13.87% | 17.82 (0.11) | 37856 (152.87%) |
| 2023-04-28 | 42.0 (8.81%) | 6442 | -581.0 | 673 | -171.0 | 10.45% | 17.71 (-1.6) | 14970 (-84.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.6 (5.75%) | 7023 | -2147.0 | 844 | 167.0 | 12.02% | 19.31 (-5.9) | 93919 (21.37%) |
| 2023-04-14 | 36.5 (27.85%) | 9170 | 149.0 | 677 | 609.0 | 7.38% | 25.21 (0.41) | 77379 (993.41%) |
| 2023-04-07 | 28.55 (1.6%) | 9021 | 441.0 | 68 | -3.0 | 0.75% | 24.8 (1.21) | 7076 (-68.53%) |
| 2023-03-31 | 28.1 (-4.1%) | 8580 | 440.0 | 71 | 21.0 | 0.83% | 23.59 (1.21) | 22485 (-71.18%) |
| 2023-03-24 | 29.3 (19.11%) | 8140 | -969.0 | 50 | 50.0 | 0.61% | 22.38 (-2.66) | 78010 (549.03%) |
| 2023-03-17 | 24.6 (2.07%) | 9109 | -211.0 | 0 | -371.0 | 0.0% | 25.04 (-0.58) | 12019 (-26.18%) |
| 2023-03-10 | 24.1 (-0.41%) | 9320 | -478.0 | 371 | -70.0 | 3.98% | 25.62 (-1.32) | 16283 (128.17%) |
| 2023-03-03 | 24.2 (0.0%) | 9798 | -358.0 | 441 | -8.0 | 4.5% | 26.94 (-0.98) | 7136 (-78.59%) |
| 2023-02-24 | 24.2 (-1.22%) | 10156 | -288.0 | 449 | -155.0 | 4.42% | 27.92 (-0.8) | 33330 (57.0%) |
| 2023-02-17 | 24.5 (3.81%) | 10444 | 249.0 | 604 | 149.0 | 5.78% | 28.72 (0.69) | 21229 (46.76%) |
| 2023-02-10 | 23.6 (-0.84%) | 10195 | 79.0 | 455 | -95.0 | 4.46% | 28.03 (0.22) | 14465 (-48.78%) |
| 2023-02-03 | 23.8 (-0.83%) | 10116 | 791.0 | 550 | -119.0 | 5.44% | 27.81 (2.17) | 28241 (80.05%) |
| 2023-01-17 | 24.0 (5.96%) | 9325 | 474.0 | 669 | 17.0 | 7.17% | 25.64 (1.3) | 15685 (-61.94%) |
| 2023-01-13 | 22.65 (-1.09%) | 8851 | -488.0 | 652 | 28.0 | 7.37% | 24.34 (-1.34) | 41216 (-44.21%) |