- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.8 (5.31%) | 3606 | 281 | 13 | 2 | 0 | 0.36% | 9.3 (0.72) | 1025 (136.09%) |
| 2025-07-29 | 24.5 (-2.0%) | 3325 | 26 | 11 | -2 | 0 | 0.33% | 8.58 (0.07) | 434 (-5.0%) |
| 2025-07-28 | 25.0 (-0.79%) | 3299 | -5 | 13 | 0 | 0 | 0.39% | 8.51 (-0.01) | 457 (-37.72%) |
| 2025-07-25 | 25.2 (0.0%) | 3304 | 74 | 13 | -2 | 0 | 0.39% | 8.52 (0.19) | 733 (-27.24%) |
| 2025-07-24 | 25.2 (-4.91%) | 3230 | 110 | 15 | -3 | 0 | 0.46% | 8.33 (0.28) | 1008 (168.88%) |
| 2025-07-23 | 26.5 (0.95%) | 3120 | -14 | 18 | 0 | 0 | 0.58% | 8.05 (-0.03) | 375 (-35.52%) |
| 2025-07-22 | 26.25 (-2.6%) | 3134 | -15 | 18 | -1 | 0 | 0.57% | 8.08 (-0.04) | 581 (105.73%) |
| 2025-07-21 | 26.95 (0.19%) | 3149 | -11 | 19 | 0 | 0 | 0.6% | 8.12 (-0.03) | 282 (-64.05%) |
| 2025-07-18 | 26.9 (0.0%) | 3160 | 114 | 19 | 0 | 0 | 0.6% | 8.15 (0.29) | 786 (110.28%) |
| 2025-07-17 | 26.9 (1.51%) | 3046 | -20 | 19 | -1 | 0 | 0.62% | 7.86 (-0.05) | 374 (-59.97%) |
| 2025-07-16 | 26.5 (-2.03%) | 3066 | 92 | 20 | 0 | 0 | 0.65% | 7.91 (0.24) | 934 (78.24%) |
| 2025-07-15 | 27.05 (0.74%) | 2974 | 6 | 20 | 0 | 0 | 0.67% | 7.67 (0.02) | 524 (-57.28%) |
| 2025-07-14 | 26.85 (2.29%) | 2968 | 9 | 20 | 0 | 0 | 0.67% | 7.65 (0.02) | 1227 (17.11%) |
| 2025-07-11 | 26.25 (-2.05%) | 2959 | 10 | 20 | 5 | 0 | 0.68% | 7.63 (0.02) | 1047 (167.72%) |
| 2025-07-10 | 26.8 (1.9%) | 2949 | -24 | 15 | 0 | 0 | 0.51% | 7.61 (-0.06) | 391 (22.37%) |
| 2025-07-09 | 26.3 (2.14%) | 2973 | -13 | 15 | 1 | 0 | 0.5% | 7.67 (-0.03) | 319 (-32.14%) |
| 2025-07-08 | 25.75 (-1.9%) | 2986 | -47 | 14 | -7 | 0 | 0.47% | 7.7 (-0.12) | 471 (84.68%) |
| 2025-07-07 | 26.25 (-1.13%) | 3033 | -5 | 21 | -1 | 0 | 0.69% | 7.82 (-0.02) | 255 (-58.86%) |
| 2025-07-04 | 26.55 (-3.63%) | 3038 | 13 | 22 | -2 | 0 | 0.72% | 7.84 (0.04) | 620 (41.57%) |
| 2025-07-03 | 27.55 (-0.36%) | 3025 | -6 | 24 | -3 | 0 | 0.79% | 7.8 (-0.02) | 438 (5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 27.65 (0.91%) | 3031 | -9 | 27 | 2 | 0 | 0.89% | 7.82 (-0.02) | 414 (-43.35%) |
| 2025-07-01 | 27.4 (3.01%) | 3040 | -24 | 25 | 1 | 0 | 0.82% | 7.84 (-0.06) | 731 (24.04%) |
| 2025-06-30 | 26.6 (-2.21%) | 3064 | 11 | 24 | 0 | 0 | 0.78% | 7.9 (0.03) | 589 (61.17%) |
| 2025-06-27 | 27.2 (-1.09%) | 3053 | -51 | 24 | -2 | 0 | 0.79% | 7.87 (-0.14) | 365 (-23.06%) |
| 2025-06-26 | 27.5 (0.0%) | 3104 | -10 | 26 | 0 | 0 | 0.84% | 8.01 (-0.02) | 475 (-7.6%) |
| 2025-06-25 | 27.5 (-1.26%) | 3114 | 7 | 26 | -7 | 0 | 0.83% | 8.03 (0.02) | 514 (-44.07%) |
| 2025-06-24 | 27.85 (3.92%) | 3107 | -5 | 33 | 4 | 0 | 1.06% | 8.01 (-0.02) | 920 (140.76%) |
| 2025-06-23 | 26.8 (-1.11%) | 3112 | 12 | 29 | -2 | 0 | 0.93% | 8.03 (0.03) | 382 (-36.4%) |
| 2025-06-20 | 27.1 (0.37%) | 3100 | -23 | 31 | 0 | 0 | 1.0% | 8.0 (-0.05) | 601 (-42.63%) |
| 2025-06-19 | 27.0 (-2.88%) | 3123 | -74 | 31 | 0 | 0 | 0.99% | 8.05 (-0.2) | 1047 (-30.75%) |
| 2025-06-18 | 27.8 (-1.24%) | 3197 | 63 | 31 | -4 | 0 | 0.97% | 8.25 (0.17) | 1512 (75.58%) |
| 2025-06-17 | 28.15 (-0.53%) | 3134 | -32 | 35 | -25 | 0 | 1.12% | 8.08 (-0.09) | 861 (-5.98%) |
| 2025-06-16 | 28.3 (-0.18%) | 3166 | -18 | 60 | -17 | 0 | 1.9% | 8.17 (-0.04) | 916 (-46.95%) |
| 2025-06-13 | 28.35 (-3.41%) | 3184 | -31 | 77 | -44 | 0 | 2.42% | 8.21 (-0.08) | 1727 (-20.66%) |
| 2025-06-12 | 29.35 (0.86%) | 3215 | -212 | 121 | 3 | 0 | 3.76% | 8.29 (-0.55) | 2177 (-35.9%) |
| 2025-06-11 | 29.1 (1.75%) | 3427 | -168 | 118 | 63 | 0 | 3.44% | 8.84 (-0.43) | 3397 (28.48%) |
| 2025-06-10 | 28.6 (-2.39%) | 3595 | 238 | 55 | -38 | 0 | 1.53% | 9.27 (0.61) | 2644 (5.1%) |
| 2025-06-09 | 29.3 (3.53%) | 3357 | 201 | 93 | 22 | 0 | 2.77% | 8.66 (0.52) | 2515 (64.87%) |
| 2025-06-06 | 28.3 (0.53%) | 3156 | -40 | 71 | -6 | 0 | 2.25% | 8.14 (-0.1) | 1525 (-36.71%) |
| 2025-06-05 | 28.15 (-3.43%) | 3196 | 182 | 77 | -56 | 10 | 2.41% | 8.24 (0.47) | 2410 (5.62%) |
| 2025-06-04 | 29.15 (-0.85%) | 3014 | -30 | 133 | -6 | 0 | 4.41% | 7.77 (-0.08) | 2282 (29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.4 (0.17%) | 3044 | -56 | 139 | 3 | 0 | 4.57% | 7.85 (-0.15) | 1769 (-7.86%) |
| 2025-06-02 | 29.35 (0.69%) | 3100 | 27 | 136 | 12 | 0 | 4.39% | 8.0 (0.07) | 1919 (5.04%) |
| 2025-05-29 | 29.15 (3.92%) | 3073 | -59 | 124 | 15 | 0 | 4.04% | 7.93 (-0.15) | 1827 (21.72%) |
| 2025-05-28 | 28.05 (-2.09%) | 3132 | -75 | 109 | -15 | 0 | 3.48% | 8.08 (-0.19) | 1501 (-51.27%) |
| 2025-05-27 | 28.65 (-2.22%) | 3207 | -162 | 124 | -8 | 0 | 3.87% | 8.27 (-0.42) | 3081 (-30.67%) |
| 2025-05-26 | 29.3 (-1.51%) | 3369 | 211 | 132 | -14 | 0 | 3.92% | 8.69 (0.55) | 4445 (-6.13%) |
| 2025-05-23 | 29.75 (2.41%) | 3158 | -93 | 146 | 31 | 0 | 4.62% | 8.14 (-0.24) | 4735 (-48.81%) |
| 2025-05-22 | 29.05 (1.04%) | 3251 | 94 | 115 | -35 | 0 | 3.54% | 8.38 (0.24) | 9250 (144.64%) |
| 2025-05-21 | 28.75 (-1.03%) | 3157 | -98 | 150 | -41 | 0 | 4.75% | 8.14 (-0.26) | 3781 (-61.31%) |
| 2025-05-20 | 29.05 (1.93%) | 3255 | -94 | 191 | 40 | 0 | 5.87% | 8.4 (-0.24) | 9772 (-34.31%) |
| 2025-05-19 | 28.5 (0.35%) | 3349 | 359 | 151 | 52 | 0 | 4.51% | 8.64 (0.93) | 14877 (47.96%) |
| 2025-05-16 | 28.4 (8.81%) | 2990 | -42 | 99 | 66 | 0 | 3.31% | 7.71 (-0.11) | 10055 (825.2%) |
| 2025-05-15 | 26.1 (1.95%) | 3032 | -74 | 33 | 1 | 0 | 1.09% | 7.82 (-0.19) | 1086 (49.41%) |
| 2025-05-14 | 25.6 (0.0%) | 3106 | -47 | 32 | 2 | 0 | 1.03% | 8.01 (-0.12) | 727 (-33.86%) |
| 2025-05-13 | 25.6 (-0.58%) | 3153 | -79 | 30 | 0 | 0 | 0.95% | 8.13 (-0.21) | 1099 (-49.68%) |
| 2025-05-12 | 25.75 (2.59%) | 3232 | -23 | 30 | -1 | 0 | 0.93% | 8.34 (-0.06) | 2185 (76.18%) |
| 2025-05-09 | 25.1 (-0.79%) | 3255 | 41 | 31 | -1 | 0 | 0.95% | 8.4 (0.11) | 1240 (49.7%) |
| 2025-05-08 | 25.3 (1.81%) | 3214 | -47 | 32 | 0 | 0 | 1.0% | 8.29 (-0.12) | 828 (-15.84%) |
| 2025-05-07 | 24.85 (-1.58%) | 3261 | -56 | 32 | -2 | 1 | 0.98% | 8.41 (-0.14) | 984 (-54.47%) |
| 2025-05-06 | 25.25 (2.02%) | 3317 | -13 | 34 | -11 | 0 | 1.03% | 8.55 (-0.04) | 2162 (-79.37%) |
| 2025-05-05 | 24.75 (1.02%) | 3330 | -52 | 45 | 20 | 0 | 1.35% | 8.59 (-0.13) | 10481 (109.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.5 (9.87%) | 3382 | 147 | 25 | 18 | 0 | 0.74% | 8.72 (0.38) | 5004 (682.0%) |
| 2025-04-30 | 22.3 (-1.55%) | 3235 | -9 | 7 | 0 | 0 | 0.22% | 8.34 (-0.03) | 639 (22.46%) |
| 2025-04-29 | 22.65 (1.57%) | 3244 | -27 | 7 | 1 | 0 | 0.22% | 8.37 (-0.07) | 522 (36.3%) |
| 2025-04-28 | 22.3 (0.45%) | 3271 | -29 | 6 | 1 | 0 | 0.18% | 8.44 (-0.07) | 383 (-11.5%) |
| 2025-04-25 | 22.2 (0.23%) | 3300 | -16 | 5 | 0 | 0 | 0.15% | 8.51 (-0.04) | 433 (-10.98%) |
| 2025-04-24 | 22.15 (1.61%) | 3316 | -16 | 5 | -2 | 0 | 0.15% | 8.55 (-0.04) | 486 (-70.63%) |
| 2025-04-23 | 21.8 (0.46%) | 3332 | 46 | 7 | 3 | 0 | 0.21% | 8.59 (0.12) | 1657 (144.83%) |
| 2025-04-22 | 21.7 (3.58%) | 3286 | 45 | 4 | 0 | 0 | 0.12% | 8.47 (0.11) | 676 (99.29%) |
| 2025-04-21 | 20.95 (-3.23%) | 3241 | 8 | 4 | 1 | 0 | 0.12% | 8.36 (0.02) | 339 (-6.02%) |
| 2025-04-18 | 21.65 (-1.37%) | 3233 | 4 | 3 | 0 | 0 | 0.09% | 8.34 (0.01) | 361 (-11.36%) |
| 2025-04-17 | 21.95 (0.46%) | 3229 | -13 | 3 | 1 | 0 | 0.09% | 8.33 (-0.03) | 407 (-19.75%) |
| 2025-04-16 | 21.85 (-2.02%) | 3242 | 25 | 2 | -5 | 0 | 0.06% | 8.36 (0.06) | 508 (-32.95%) |
| 2025-04-15 | 22.3 (7.21%) | 3217 | 29 | 7 | 6 | 0 | 0.22% | 8.3 (0.08) | 757 (10.89%) |
| 2025-04-14 | 20.8 (1.46%) | 3188 | -22 | 1 | 0 | 0 | 0.03% | 8.22 (-0.06) | 683 (-28.44%) |
| 2025-04-11 | 20.5 (2.5%) | 3210 | -1 | 1 | -5 | 0 | 0.03% | 8.28 (0.0) | 954 (443.25%) |
| 2025-04-10 | 20.0 (9.89%) | 3211 | -4 | 6 | -3 | 0 | 0.19% | 8.28 (-0.01) | 175 (-89.43%) |
| 2025-04-09 | 18.2 (-9.45%) | 3215 | -281 | 9 | -2 | 0 | 0.28% | 8.29 (-0.73) | 1662 (11.68%) |
| 2025-04-08 | 20.1 (-9.87%) | 3496 | -332 | 11 | -26 | 0 | 0.31% | 9.02 (-0.85) | 1488 (1064.45%) |
| 2025-04-07 | 22.3 (-9.9%) | 3828 | -62 | 37 | -3 | 0 | 0.97% | 9.87 (-0.16) | 127 (-94.54%) |
| 2025-04-02 | 24.75 (2.06%) | 3890 | 70 | 40 | 27 | 0 | 1.03% | 10.03 (0.18) | 2341 (158.73%) |
| 2025-04-01 | 24.25 (0.0%) | 3820 | -68 | 13 | -18 | 0 | 0.34% | 9.85 (-0.18) | 904 (-49.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 24.25 (-9.35%) | 3888 | -164 | 31 | 3 | 0 | 0.8% | 10.03 (-0.42) | 1802 (3.04%) |
| 2025-03-28 | 26.75 (-3.08%) | 4052 | -78 | 28 | -1 | 0 | 0.69% | 10.45 (-0.2) | 1749 (-70.93%) |
| 2025-03-27 | 27.6 (-3.5%) | 4130 | 160 | 29 | -32 | 0 | 0.7% | 10.65 (0.41) | 6016 (-4.69%) |
| 2025-03-26 | 28.6 (6.72%) | 3970 | 285 | 61 | 50 | 0 | 1.54% | 10.24 (0.74) | 6312 (1473.63%) |
| 2025-03-25 | 26.8 (1.13%) | 3685 | -16 | 11 | 10 | 0 | 0.3% | 9.5 (-0.05) | 401 (-38.79%) |
| 2025-03-24 | 26.5 (-1.12%) | 3701 | 40 | 1 | 1 | 0 | 0.03% | 9.55 (0.11) | 655 (102.53%) |
| 2025-03-21 | 26.8 (-0.37%) | 3661 | 3 | 0 | 0 | 0 | 0.0% | 9.44 (0.01) | 323 (-36.32%) |
| 2025-03-20 | 26.9 (1.7%) | 3658 | -33 | 0 | 0 | 0 | 0.0% | 9.43 (-0.09) | 508 (-8.35%) |
| 2025-03-19 | 26.45 (-2.94%) | 3691 | 27 | 0 | 0 | 0 | 0.0% | 9.52 (0.07) | 554 (-19.01%) |
| 2025-03-18 | 27.25 (-0.37%) | 3664 | -2 | 0 | -4 | 4 | 0.0% | 9.45 (-0.01) | 684 (-12.91%) |
| 2025-03-17 | 27.35 (0.18%) | 3666 | -34 | 4 | -56 | 0 | 0.11% | 9.46 (-0.08) | 786 (-24.08%) |
| 2025-03-14 | 27.3 (2.25%) | 3700 | -6 | 60 | -33 | 1 | 1.62% | 9.54 (-0.02) | 1035 (-40.23%) |
| 2025-03-13 | 26.7 (-2.55%) | 3706 | -57 | 93 | -103 | 0 | 2.51% | 9.56 (-0.15) | 1732 (-83.75%) |
| 2025-03-12 | 27.4 (1.11%) | 3763 | -138 | 196 | 67 | 0 | 5.21% | 9.71 (-0.35) | 10661 (82.8%) |
| 2025-03-11 | 27.1 (9.94%) | 3901 | 19 | 129 | 123 | 0 | 3.31% | 10.06 (0.05) | 5832 (3235.99%) |
| 2025-03-10 | 24.65 (0.0%) | 3882 | -24 | 6 | 0 | 0 | 0.15% | 10.01 (-0.06) | 174 (-7.17%) |
| 2025-03-07 | 24.65 (-0.2%) | 3906 | -6 | 6 | -3 | 0 | 0.15% | 10.07 (-0.02) | 188 (-28.91%) |
| 2025-03-06 | 24.7 (-2.37%) | 3912 | 5 | 9 | 0 | 0 | 0.23% | 10.09 (0.01) | 264 (-49.34%) |
| 2025-03-05 | 25.3 (2.02%) | 3907 | 26 | 9 | 1 | 0 | 0.23% | 10.08 (0.07) | 522 (32.02%) |
| 2025-03-04 | 24.8 (0.2%) | 3881 | 3 | 8 | 0 | 0 | 0.21% | 10.01 (0.01) | 396 (-23.14%) |
| 2025-03-03 | 24.75 (-2.94%) | 3878 | -6 | 8 | -13 | 0 | 0.21% | 10.0 (-0.02) | 515 (-7.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 25.5 (-1.73%) | 3884 | 22 | 21 | 11 | 0 | 0.54% | 10.02 (0.06) | 558 (-43.43%) |
| 2025-02-26 | 25.95 (-0.95%) | 3862 | 39 | 10 | -3 | 0 | 0.26% | 9.96 (0.1) | 987 (5.25%) |
| 2025-02-25 | 26.2 (-1.87%) | 3823 | 37 | 13 | -24 | 0 | 0.34% | 9.86 (0.1) | 938 (-58.4%) |
| 2025-02-24 | 26.7 (-2.2%) | 3786 | 52 | 37 | -11 | 0 | 0.98% | 9.76 (0.13) | 2256 (-81.55%) |
| 2025-02-21 | 27.3 (1.87%) | 3734 | -633 | 48 | 10 | 0 | 1.29% | 9.63 (-1.63) | 12229 (330.57%) |
| 2025-02-20 | 26.8 (9.84%) | 4367 | 603 | 38 | 21 | 0 | 0.87% | 11.26 (1.55) | 2840 (1132.1%) |
| 2025-02-19 | 24.4 (2.09%) | 3764 | -10 | 17 | -1 | 0 | 0.45% | 9.71 (-0.02) | 230 (48.37%) |
| 2025-02-18 | 23.9 (-0.42%) | 3774 | -41 | 18 | 0 | 0 | 0.48% | 9.73 (-0.11) | 155 (-26.65%) |
| 2025-02-17 | 24.0 (-0.83%) | 3815 | 20 | 18 | 10 | 0 | 0.47% | 9.84 (0.05) | 211 (-27.59%) |
| 2025-02-14 | 24.2 (2.54%) | 3795 | -19 | 8 | 2 | 0 | 0.21% | 9.79 (-0.05) | 292 (2.8%) |
| 2025-02-13 | 23.6 (2.39%) | 3814 | -36 | 6 | 4 | 0 | 0.16% | 9.84 (-0.09) | 284 (37.79%) |
| 2025-02-12 | 23.05 (0.66%) | 3850 | -3 | 2 | 0 | 0 | 0.05% | 9.93 (-0.01) | 206 (18.84%) |
| 2025-02-11 | 22.9 (-0.22%) | 3853 | -17 | 2 | 0 | 0 | 0.05% | 9.94 (-0.04) | 173 (-31.93%) |
| 2025-02-10 | 22.95 (0.66%) | 3870 | -8 | 2 | 0 | 0 | 0.05% | 9.98 (-0.02) | 255 (-3.63%) |
| 2025-02-07 | 22.8 (-1.08%) | 3878 | 20 | 2 | -3 | 0 | 0.05% | 10.0 (0.05) | 264 (-45.76%) |
| 2025-02-06 | 23.05 (3.6%) | 3858 | -32 | 5 | -15 | 0 | 0.13% | 9.95 (-0.08) | 488 (298.54%) |
| 2025-02-05 | 22.25 (1.83%) | 3890 | -2 | 20 | 0 | 0 | 0.51% | 10.03 (-0.01) | 122 (-30.38%) |
| 2025-02-04 | 21.85 (0.23%) | 3892 | -18 | 20 | 0 | 0 | 0.51% | 10.04 (-0.04) | 176 (-34.47%) |
| 2025-02-03 | 21.8 (-3.75%) | 3910 | -60 | 20 | -1 | 0 | 0.51% | 10.08 (-0.16) | 268 (33.24%) |
| 2025-01-22 | 22.65 (1.12%) | 3970 | -37 | 21 | 0 | 0 | 0.53% | 10.24 (-0.09) | 201 (43.89%) |
| 2025-01-21 | 22.4 (-0.88%) | 4007 | -22 | 21 | 0 | 0 | 0.52% | 10.33 (-0.06) | 140 (-34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 22.6 (0.89%) | 4029 | -27 | 21 | 0 | 0 | 0.52% | 10.39 (-0.07) | 214 (29.41%) |
| 2025-01-17 | 22.4 (-0.44%) | 4056 | -15 | 21 | 0 | 0 | 0.52% | 10.46 (-0.04) | 165 (-10.03%) |
| 2025-01-16 | 22.5 (0.22%) | 4071 | -9 | 21 | -6 | 0 | 0.52% | 10.5 (-0.02) | 184 (6.77%) |
| 2025-01-15 | 22.45 (-1.54%) | 4080 | -5 | 27 | 6 | 0 | 0.66% | 10.52 (-0.02) | 172 (-15.18%) |
| 2025-01-14 | 22.8 (1.11%) | 4085 | -17 | 21 | -1 | 0 | 0.51% | 10.54 (-0.04) | 203 (-62.91%) |
| 2025-01-13 | 22.55 (-4.04%) | 4102 | -131 | 22 | 22 | 0 | 0.54% | 10.58 (-0.34) | 548 (146.97%) |
| 2025-01-10 | 23.5 (0.0%) | 4233 | -52 | 0 | 0 | 0 | 0.0% | 10.92 (-0.13) | 222 (-34.63%) |
| 2025-01-09 | 23.5 (-3.49%) | 4285 | -25 | 0 | 0 | 0 | 0.0% | 11.05 (-0.07) | 339 (173.62%) |
| 2025-01-08 | 24.35 (-0.61%) | 4310 | 6 | 0 | 0 | 0 | 0.0% | 11.12 (0.02) | 124 (-34.47%) |
| 2025-01-07 | 24.5 (0.62%) | 4304 | -18 | 0 | 0 | 0 | 0.0% | 11.1 (-0.05) | 189 (40.29%) |
| 2025-01-06 | 24.35 (0.83%) | 4322 | -21 | 0 | 0 | 0 | 0.0% | 11.15 (-0.05) | 135 (-48.7%) |
| 2025-01-03 | 24.15 (-1.43%) | 4343 | -19 | 0 | -1 | 0 | 0.0% | 11.2 (-0.05) | 263 (-39.1%) |
| 2025-01-02 | 24.5 (1.66%) | 4362 | -2 | 1 | 1 | 0 | 0.02% | 11.25 (-0.01) | 432 (174.51%) |
| 2024-12-31 | 24.1 (1.05%) | 4364 | 2 | 0 | -1 | 0 | 0.0% | 11.26 (0.01) | 157 (-29.39%) |
| 2024-12-30 | 23.85 (1.06%) | 4362 | -14 | 1 | 0 | 0 | 0.02% | 11.25 (-0.04) | 222 (44.04%) |
| 2024-12-27 | 23.6 (-1.87%) | 4376 | -7 | 1 | -2 | 0 | 0.02% | 11.29 (-0.01) | 154 (-13.28%) |
| 2024-12-26 | 24.05 (0.0%) | 4383 | -5 | 3 | 0 | 0 | 0.07% | 11.3 (-0.02) | 178 (-36.12%) |
| 2024-12-25 | 24.05 (2.56%) | 4388 | -10 | 3 | -18 | 0 | 0.07% | 11.32 (-0.02) | 279 (52.12%) |
| 2024-12-24 | 23.45 (0.0%) | 4398 | 1 | 21 | 0 | 0 | 0.48% | 11.34 (0.0) | 183 (-47.25%) |
| 2024-12-23 | 23.45 (1.52%) | 4397 | -20 | 21 | 1 | 0 | 0.48% | 11.34 (-0.05) | 348 (-9.58%) |
| 2024-12-20 | 23.1 (-1.07%) | 4417 | 15 | 20 | -1 | 0 | 0.45% | 11.39 (0.04) | 385 (19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 23.35 (-1.68%) | 4402 | -34 | 21 | -1 | 0 | 0.48% | 11.35 (-0.09) | 321 (42.38%) |
| 2024-12-18 | 23.75 (1.06%) | 4436 | -5 | 22 | 1 | 0 | 0.5% | 11.44 (-0.01) | 225 (11.22%) |
| 2024-12-17 | 23.5 (1.29%) | 4441 | -8 | 21 | -2 | 0 | 0.47% | 11.45 (-0.02) | 203 (-35.83%) |
| 2024-12-16 | 23.2 (-1.07%) | 4449 | -28 | 23 | 0 | 0 | 0.52% | 11.47 (-0.08) | 316 (-28.62%) |
| 2024-12-13 | 23.45 (-1.47%) | 4477 | -57 | 23 | 0 | 0 | 0.51% | 11.55 (-0.14) | 443 (68.54%) |
| 2024-12-12 | 23.8 (-1.04%) | 4534 | -8 | 23 | 0 | 0 | 0.51% | 11.69 (-0.02) | 262 (-17.02%) |
| 2024-12-11 | 24.05 (-0.62%) | 4542 | -26 | 23 | -1 | 0 | 0.51% | 11.71 (-0.07) | 316 (-39.69%) |
| 2024-12-10 | 24.2 (-1.63%) | 4568 | 31 | 24 | 0 | 0 | 0.53% | 11.78 (0.08) | 525 (56.5%) |
| 2024-12-09 | 24.6 (-1.8%) | 4537 | -3 | 24 | -1 | 0 | 0.53% | 11.7 (-0.01) | 335 (4.39%) |
| 2024-12-06 | 25.05 (1.01%) | 4540 | 0 | 25 | 0 | 0 | 0.55% | 11.71 (0.0) | 321 (-32.37%) |
| 2024-12-05 | 24.8 (-2.75%) | 4540 | -1 | 25 | -4 | 0 | 0.55% | 11.71 (0.0) | 475 (116.86%) |
| 2024-12-04 | 25.5 (-1.54%) | 4541 | 13 | 29 | 0 | 0 | 0.64% | 11.71 (0.03) | 219 (-9.64%) |
| 2024-12-03 | 25.9 (1.77%) | 4528 | -6 | 29 | 0 | 0 | 0.64% | 11.68 (-0.01) | 242 (-4.93%) |
| 2024-12-02 | 25.45 (-0.2%) | 4534 | -38 | 29 | 0 | 0 | 0.64% | 11.69 (-0.1) | 255 (-44.39%) |
| 2024-11-29 | 25.5 (0.0%) | 4572 | -3 | 29 | 0 | 0 | 0.63% | 11.79 (-0.01) | 459 (39.74%) |
| 2024-11-28 | 25.5 (0.0%) | 4575 | -36 | 29 | 3 | 0 | 0.63% | 11.8 (-0.09) | 328 (7.95%) |
| 2024-11-27 | 25.5 (-2.86%) | 4611 | 11 | 26 | 3 | 0 | 0.56% | 11.89 (0.03) | 304 (-1.7%) |
| 2024-11-26 | 26.25 (-0.19%) | 4600 | -2 | 23 | 0 | 0 | 0.5% | 11.86 (-0.01) | 309 (-18.03%) |
| 2024-11-25 | 26.3 (1.15%) | 4602 | -10 | 23 | 0 | 0 | 0.5% | 11.87 (-0.02) | 377 (2.62%) |
| 2024-11-22 | 26.0 (0.78%) | 4612 | -20 | 23 | -3 | 0 | 0.5% | 11.89 (-0.06) | 368 (-36.51%) |
| 2024-11-21 | 25.8 (-0.77%) | 4632 | 11 | 26 | 2 | 0 | 0.56% | 11.95 (0.03) | 579 (103.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 26.0 (-2.44%) | 4621 | -26 | 24 | 2 | 0 | 0.52% | 11.92 (-0.07) | 285 (37.38%) |
| 2024-11-19 | 26.65 (1.33%) | 4647 | 19 | 22 | 0 | 0 | 0.47% | 11.99 (0.05) | 207 (3.19%) |
| 2024-11-18 | 26.3 (-2.23%) | 4628 | -7 | 22 | -2 | 0 | 0.48% | 11.94 (-0.01) | 201 (-26.18%) |
| 2024-11-15 | 26.9 (1.51%) | 4635 | -21 | 24 | 2 | 0 | 0.52% | 11.95 (-0.06) | 272 (6.53%) |
| 2024-11-14 | 26.5 (-2.03%) | 4656 | -23 | 22 | -3 | 0 | 0.47% | 12.01 (-0.06) | 256 (-6.13%) |
| 2024-11-13 | 27.05 (1.12%) | 4679 | 5 | 25 | 2 | 0 | 0.53% | 12.07 (0.02) | 272 (9.49%) |
| 2024-11-12 | 26.75 (-0.37%) | 4674 | -11 | 23 | -3 | 0 | 0.49% | 12.05 (-0.03) | 249 (-6.78%) |
| 2024-11-11 | 26.85 (1.51%) | 4685 | -11 | 26 | 4 | 0 | 0.55% | 12.08 (-0.03) | 267 (-50.3%) |
| 2024-11-08 | 26.45 (-2.4%) | 4696 | 6 | 22 | -2 | 0 | 0.47% | 12.11 (0.01) | 537 (22.07%) |
| 2024-11-07 | 27.1 (1.12%) | 4690 | -17 | 24 | 0 | 0 | 0.51% | 12.1 (-0.04) | 440 (84.29%) |
| 2024-11-06 | 26.8 (-1.11%) | 4707 | 16 | 24 | 0 | 0 | 0.51% | 12.14 (0.04) | 238 (2.46%) |
| 2024-11-05 | 27.1 (0.56%) | 4691 | -25 | 24 | 0 | 0 | 0.51% | 12.1 (-0.06) | 233 (6.75%) |
| 2024-11-04 | 26.95 (-1.46%) | 4716 | -16 | 24 | 0 | 0 | 0.51% | 12.16 (-0.04) | 218 (-40.31%) |
| 2024-11-01 | 27.35 (1.86%) | 4732 | -47 | 24 | 2 | 0 | 0.51% | 12.2 (-0.13) | 366 (43.98%) |
| 2024-10-30 | 26.85 (0.0%) | 4779 | -26 | 22 | 0 | 0 | 0.46% | 12.33 (-0.06) | 254 (-48.64%) |
| 2024-10-29 | 26.85 (-2.01%) | 4805 | -125 | 22 | -1 | 0 | 0.46% | 12.39 (-0.33) | 494 (22.94%) |
| 2024-10-28 | 27.4 (-0.72%) | 4930 | -22 | 23 | 20 | 0 | 0.47% | 12.72 (-0.05) | 402 (38.54%) |
| 2024-10-25 | 27.6 (-0.36%) | 4952 | -3 | 3 | -4 | 0 | 0.06% | 12.77 (-0.01) | 290 (-37.01%) |
| 2024-10-24 | 27.7 (-1.42%) | 4955 | -14 | 7 | -1 | 0 | 0.14% | 12.78 (-0.04) | 461 (11.29%) |
| 2024-10-23 | 28.1 (0.72%) | 4969 | -10 | 8 | 0 | 0 | 0.16% | 12.82 (-0.02) | 414 (47.87%) |
| 2024-10-22 | 27.9 (-0.89%) | 4979 | 15 | 8 | 0 | 0 | 0.16% | 12.84 (0.04) | 280 (-12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 28.15 (1.08%) | 4964 | -16 | 8 | 1 | 0 | 0.16% | 12.8 (-0.04) | 321 (-21.44%) |
| 2024-10-18 | 27.85 (-0.54%) | 4980 | 13 | 7 | -1 | 0 | 0.14% | 12.84 (0.03) | 409 (38.61%) |
| 2024-10-17 | 28.0 (0.0%) | 4967 | 1 | 8 | 0 | 0 | 0.16% | 12.81 (0.0) | 295 (-34.14%) |
| 2024-10-16 | 28.0 (-0.18%) | 4966 | 11 | 8 | 0 | 0 | 0.16% | 12.81 (0.03) | 448 (1.65%) |
| 2024-10-15 | 28.05 (-1.23%) | 4955 | 32 | 8 | 2 | 0 | 0.16% | 12.78 (0.08) | 441 (38.19%) |
| 2024-10-14 | 28.4 (0.71%) | 4923 | -15 | 6 | 0 | 0 | 0.12% | 12.7 (-0.04) | 319 (-49.6%) |
| 2024-10-11 | 28.2 (-1.91%) | 4938 | -130 | 6 | -1 | 0 | 0.12% | 12.74 (-0.33) | 633 (36.35%) |
| 2024-10-09 | 28.75 (0.0%) | 5068 | 103 | 7 | 0 | 0 | 0.14% | 13.07 (0.26) | 464 (30.63%) |
| 2024-10-08 | 28.75 (-2.04%) | 4965 | 25 | 7 | 1 | 0 | 0.14% | 12.81 (0.07) | 355 (5.71%) |
| 2024-10-07 | 29.35 (0.69%) | 4940 | -5 | 6 | 0 | 0 | 0.12% | 12.74 (-0.01) | 336 (-36.39%) |
| 2024-10-04 | 29.15 (-2.51%) | 4945 | 22 | 6 | 0 | 0 | 0.12% | 12.75 (0.05) | 529 (40.51%) |
| 2024-10-01 | 29.9 (1.01%) | 4923 | 12 | 6 | 0 | 0 | 0.12% | 12.7 (0.03) | 376 (-30.41%) |
| 2024-09-30 | 29.6 (-1.33%) | 4911 | 34 | 6 | 0 | 0 | 0.12% | 12.67 (0.09) | 541 (-39.48%) |
| 2024-09-27 | 30.0 (1.87%) | 4877 | -34 | 6 | -4 | 0 | 0.12% | 12.58 (-0.09) | 894 (-18.73%) |
| 2024-09-26 | 29.45 (-1.34%) | 4911 | 43 | 10 | 0 | 0 | 0.2% | 12.67 (0.11) | 1100 (107.05%) |
| 2024-09-25 | 29.85 (0.67%) | 4868 | -7 | 10 | 0 | 0 | 0.21% | 12.56 (-0.39) | 531 (35.99%) |
| 2024-09-24 | 29.65 (-0.34%) | 4875 | 9 | 10 | -2 | 0 | 0.21% | 12.95 (0.02) | 390 (-36.32%) |
| 2024-09-23 | 29.75 (1.36%) | 4866 | -45 | 12 | 0 | 0 | 0.25% | 12.93 (-0.12) | 613 (67.01%) |
| 2024-09-20 | 29.35 (-0.84%) | 4911 | 23 | 12 | -8 | 0 | 0.24% | 13.05 (0.07) | 367 (-12.36%) |
| 2024-09-19 | 29.6 (0.0%) | 4888 | 2 | 20 | 6 | 0 | 0.41% | 12.98 (0.0) | 419 (-43.97%) |
| 2024-09-18 | 29.6 (0.68%) | 4886 | -3 | 14 | 0 | 0 | 0.29% | 12.98 (-0.01) | 748 (149.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 29.4 (1.55%) | 4889 | 38 | 14 | 0 | 0 | 0.29% | 12.99 (0.1) | 299 (-18.13%) |
| 2024-09-13 | 28.95 (0.52%) | 4851 | -21 | 14 | 1 | 0 | 0.29% | 12.89 (-0.05) | 366 (-38.02%) |
| 2024-09-12 | 28.8 (2.67%) | 4872 | -61 | 13 | 0 | 0 | 0.27% | 12.94 (-0.16) | 591 (14.0%) |
| 2024-09-11 | 28.05 (0.18%) | 4933 | -13 | 13 | 0 | 0 | 0.26% | 13.1 (-0.04) | 518 (-28.24%) |
| 2024-09-10 | 28.0 (-1.93%) | 4946 | -17 | 13 | -3 | 0 | 0.26% | 13.14 (-0.04) | 722 (26.84%) |
| 2024-09-09 | 28.55 (0.35%) | 4963 | 13 | 16 | -6 | 0 | 0.32% | 13.18 (0.03) | 569 (0.16%) |
| 2024-09-06 | 28.45 (-0.18%) | 4950 | 10 | 22 | 0 | 0 | 0.44% | 13.15 (0.03) | 568 (-49.4%) |
| 2024-09-05 | 28.5 (-1.72%) | 4940 | 22 | 22 | 1 | 0 | 0.45% | 13.12 (0.06) | 1124 (-8.46%) |
| 2024-09-04 | 29.0 (-3.65%) | 4918 | -69 | 21 | 6 | 0 | 0.43% | 13.06 (-0.19) | 1228 (76.43%) |
| 2024-09-03 | 30.1 (-1.63%) | 4987 | 23 | 15 | 1 | 0 | 0.3% | 13.25 (0.06) | 696 (-27.35%) |
| 2024-09-02 | 30.6 (0.33%) | 4964 | -4 | 14 | -1 | 0 | 0.28% | 13.19 (-0.01) | 958 (8.35%) |
| 2024-08-30 | 30.5 (-0.65%) | 4968 | 80 | 15 | -7 | 0 | 0.3% | 13.2 (0.22) | 884 (31.02%) |
| 2024-08-29 | 30.7 (-1.44%) | 4888 | -7 | 22 | -10 | 0 | 0.45% | 12.98 (-0.02) | 675 (15.96%) |
| 2024-08-28 | 31.15 (-1.27%) | 4895 | -39 | 32 | -3 | 0 | 0.65% | 13.0 (-0.11) | 582 (3.15%) |
| 2024-08-27 | 31.55 (0.64%) | 4934 | -7 | 35 | -10 | 0 | 0.71% | 13.11 (-0.02) | 564 (-31.76%) |
| 2024-08-26 | 31.35 (-1.26%) | 4941 | -22 | 45 | -8 | 0 | 0.91% | 13.13 (-0.05) | 827 (20.1%) |
| 2024-08-23 | 31.75 (0.0%) | 4963 | -50 | 53 | 0 | 0 | 1.07% | 13.18 (-0.14) | 688 (-52.32%) |
| 2024-08-22 | 31.75 (-0.16%) | 5013 | -31 | 53 | 2 | 0 | 1.06% | 13.32 (-0.08) | 1444 (-20.2%) |
| 2024-08-21 | 31.8 (0.32%) | 5044 | 58 | 51 | 0 | 0 | 1.01% | 13.4 (0.15) | 1809 (-38.92%) |
| 2024-08-20 | 31.7 (0.96%) | 4986 | 23 | 51 | 0 | 0 | 1.02% | 13.25 (0.07) | 2963 (412.44%) |
| 2024-08-19 | 31.4 (0.48%) | 4963 | 95 | 51 | 1 | 0 | 1.03% | 13.18 (0.25) | 578 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 31.25 (0.16%) | 4868 | -54 | 50 | -8 | 0 | 1.03% | 12.93 (-0.15) | 925 (-2.17%) |
| 2024-08-15 | 31.2 (-1.42%) | 4922 | -41 | 58 | -1 | 0 | 1.18% | 13.08 (-0.1) | 946 (-34.79%) |
| 2024-08-14 | 31.65 (0.48%) | 4963 | 52 | 59 | -11 | 0 | 1.19% | 13.18 (0.13) | 1451 (45.19%) |
| 2024-08-13 | 31.5 (-0.63%) | 4911 | -7 | 70 | -21 | 0 | 1.43% | 13.05 (-0.01) | 999 (-47.37%) |
| 2024-08-12 | 31.7 (-0.63%) | 4918 | -28 | 91 | -31 | 0 | 1.85% | 13.06 (-0.08) | 1899 (-44.03%) |
| 2024-08-09 | 31.9 (0.63%) | 4946 | 62 | 122 | 49 | 0 | 2.47% | 13.14 (0.17) | 3393 (24.98%) |
| 2024-08-08 | 31.7 (-2.16%) | 4884 | 39 | 73 | -60 | 0 | 1.49% | 12.97 (0.1) | 2714 (-62.94%) |
| 2024-08-07 | 32.4 (5.02%) | 4845 | -45 | 133 | 87 | 0 | 2.75% | 12.87 (-0.12) | 7325 (25.12%) |
| 2024-08-06 | 30.85 (9.98%) | 4890 | -386 | 46 | -13 | 0 | 0.94% | 12.99 (-1.03) | 5855 (89.08%) |
| 2024-08-05 | 28.05 (-9.95%) | 5276 | -713 | 59 | -15 | 0 | 1.12% | 14.02 (-1.89) | 3096 (37.45%) |
| 2024-08-02 | 31.15 (-4.45%) | 5989 | 1 | 74 | -17 | 0 | 1.24% | 15.91 (0.0) | 2252 (-16.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.8 (2.38%) | 3606 | 302 | 13 | 0 | 0.36% | 9.3 (0.78) | 1916 (-35.73%) |
| 2025-07-25 | 25.2 (-6.32%) | 3304 | 144 | 13 | -6 | 0.39% | 8.52 (0.37) | 2982 (-22.47%) |
| 2025-07-18 | 26.9 (2.48%) | 3160 | 201 | 19 | -1 | 0.6% | 8.15 (0.52) | 3846 (54.74%) |
| 2025-07-11 | 26.25 (-1.13%) | 2959 | -79 | 20 | -2 | 0.68% | 7.63 (-0.21) | 2485 (-11.05%) |
| 2025-07-04 | 26.55 (-2.39%) | 3038 | -15 | 22 | -2 | 0.72% | 7.84 (-0.03) | 2794 (5.09%) |
| 2025-06-27 | 27.2 (0.37%) | 3053 | -47 | 24 | -7 | 0.79% | 7.87 (-0.13) | 2659 (-46.17%) |
| 2025-06-20 | 27.1 (-4.41%) | 3100 | -84 | 31 | -46 | 1.0% | 8.0 (-0.21) | 4940 (-60.36%) |
| 2025-06-13 | 28.35 (0.18%) | 3184 | 28 | 77 | 6 | 2.42% | 8.21 (0.07) | 12462 (25.78%) |
| 2025-06-06 | 28.3 (-2.92%) | 3156 | 83 | 71 | -53 | 2.25% | 8.14 (0.21) | 9908 (-8.73%) |
| 2025-05-29 | 29.15 (-2.02%) | 3073 | -85 | 124 | -22 | 4.04% | 7.93 (-0.21) | 10856 (-74.41%) |
| 2025-05-23 | 29.75 (4.75%) | 3158 | 168 | 146 | 47 | 4.62% | 8.14 (0.43) | 42417 (179.89%) |
| 2025-05-16 | 28.4 (13.15%) | 2990 | -265 | 99 | 68 | 3.31% | 7.71 (-0.69) | 15154 (-3.46%) |
| 2025-05-09 | 25.1 (2.45%) | 3255 | -127 | 31 | 6 | 0.95% | 8.4 (-0.32) | 15697 (139.65%) |
| 2025-05-02 | 24.5 (10.36%) | 3382 | 82 | 25 | 20 | 0.74% | 8.72 (0.21) | 6550 (82.26%) |
| 2025-04-25 | 22.2 (2.54%) | 3300 | 67 | 5 | 2 | 0.15% | 8.51 (0.17) | 3593 (32.22%) |
| 2025-04-18 | 21.65 (5.61%) | 3233 | 23 | 3 | 2 | 0.09% | 8.34 (0.06) | 2718 (-38.36%) |
| 2025-04-11 | 20.5 (-17.17%) | 3210 | -680 | 1 | -39 | 0.03% | 8.28 (-1.75) | 4409 (-12.65%) |
| 2025-04-02 | 24.75 (-7.48%) | 3890 | -162 | 40 | 12 | 1.03% | 10.03 (-0.42) | 5048 (-66.64%) |
| 2025-03-28 | 26.75 (-0.19%) | 4052 | 391 | 28 | 28 | 0.69% | 10.45 (1.01) | 15134 (429.8%) |
| 2025-03-21 | 26.8 (-1.83%) | 3661 | -39 | 0 | -60 | 0.0% | 9.44 (-0.1) | 2856 (-85.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.3 (10.75%) | 3700 | -206 | 60 | 54 | 1.62% | 9.54 (-0.53) | 19435 (929.7%) |
| 2025-03-07 | 24.65 (-3.33%) | 3906 | 22 | 6 | -15 | 0.15% | 10.07 (0.05) | 1887 (-60.19%) |
| 2025-02-27 | 25.5 (-6.59%) | 3884 | 150 | 21 | -27 | 0.54% | 10.02 (0.39) | 4741 (-69.74%) |
| 2025-02-21 | 27.3 (12.81%) | 3734 | -61 | 48 | 40 | 1.29% | 9.63 (-0.16) | 15667 (1191.98%) |
| 2025-02-14 | 24.2 (6.14%) | 3795 | -83 | 8 | 6 | 0.21% | 9.79 (-0.21) | 1212 (-8.16%) |
| 2025-02-07 | 22.8 (0.66%) | 3878 | -92 | 2 | -19 | 0.05% | 10.0 (-0.24) | 1320 (137.43%) |
| 2025-01-22 | 22.65 (1.12%) | 3970 | -86 | 21 | 0 | 0.53% | 10.24 (-0.22) | 556 (-56.35%) |
| 2025-01-17 | 22.4 (-4.68%) | 4056 | -177 | 21 | 21 | 0.52% | 10.46 (-0.46) | 1274 (26.11%) |
| 2025-01-10 | 23.5 (-2.69%) | 4233 | -110 | 0 | 0 | 0.0% | 10.92 (-0.28) | 1010 (45.27%) |
| 2025-01-03 | 24.15 (0.21%) | 4343 | -21 | 0 | 0 | 0.0% | 11.2 (-0.06) | 695 (82.81%) |
| 2024-12-31 | 24.1 (2.12%) | 4364 | -12 | 0 | -1 | 0.0% | 11.26 (-0.03) | 380 (-66.77%) |
| 2024-12-27 | 23.6 (2.16%) | 4376 | -41 | 1 | -19 | 0.02% | 11.29 (-0.1) | 1144 (-21.15%) |
| 2024-12-20 | 23.1 (-1.49%) | 4417 | -60 | 20 | -3 | 0.45% | 11.39 (-0.16) | 1451 (-22.96%) |
| 2024-12-13 | 23.45 (-6.39%) | 4477 | -63 | 23 | -2 | 0.51% | 11.55 (-0.16) | 1884 (24.42%) |
| 2024-12-06 | 25.05 (-1.76%) | 4540 | -32 | 25 | -4 | 0.55% | 11.71 (-0.08) | 1514 (-14.87%) |
| 2024-11-29 | 25.5 (-1.92%) | 4572 | -40 | 29 | 6 | 0.63% | 11.79 (-0.1) | 1779 (8.34%) |
| 2024-11-22 | 26.0 (-3.35%) | 4612 | -23 | 23 | -1 | 0.5% | 11.89 (-0.06) | 1642 (24.62%) |
| 2024-11-15 | 26.9 (1.7%) | 4635 | -61 | 24 | 2 | 0.52% | 11.95 (-0.16) | 1317 (-21.03%) |
| 2024-11-08 | 26.45 (-3.29%) | 4696 | -36 | 22 | -2 | 0.47% | 12.11 (-0.09) | 1668 (9.94%) |
| 2024-11-01 | 27.35 (-0.91%) | 4732 | -220 | 24 | 21 | 0.51% | 12.2 (-0.57) | 1517 (-14.18%) |
| 2024-10-25 | 27.6 (-0.9%) | 4952 | -28 | 3 | -4 | 0.06% | 12.77 (-0.07) | 1768 (-7.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.85 (-1.24%) | 4980 | 42 | 7 | 1 | 0.14% | 12.84 (0.1) | 1914 (6.9%) |
| 2024-10-11 | 28.2 (-3.26%) | 4938 | -7 | 6 | 0 | 0.12% | 12.74 (-0.01) | 1791 (23.77%) |
| 2024-10-04 | 29.15 (-2.83%) | 4945 | 68 | 6 | 0 | 0.12% | 12.75 (0.17) | 1447 (-59.02%) |
| 2024-09-27 | 30.0 (2.21%) | 4877 | -34 | 6 | -6 | 0.12% | 12.58 (-0.47) | 3530 (92.41%) |
| 2024-09-20 | 29.35 (1.38%) | 4911 | 60 | 12 | -2 | 0.24% | 13.05 (0.16) | 1835 (-33.72%) |
| 2024-09-13 | 28.95 (1.76%) | 4851 | -99 | 14 | -8 | 0.29% | 12.89 (-0.26) | 2768 (-39.49%) |
| 2024-09-06 | 28.45 (-6.72%) | 4950 | -18 | 22 | 7 | 0.44% | 13.15 (-0.05) | 4575 (29.52%) |
| 2024-08-30 | 30.5 (-3.94%) | 4968 | 5 | 15 | -38 | 0.3% | 13.2 (0.02) | 3532 (-52.79%) |
| 2024-08-23 | 31.75 (1.6%) | 4963 | 95 | 53 | 3 | 1.07% | 13.18 (0.25) | 7483 (20.28%) |
| 2024-08-16 | 31.25 (-2.04%) | 4868 | -78 | 50 | -72 | 1.03% | 12.93 (-0.21) | 6222 (-72.2%) |
| 2024-08-09 | 31.9 (2.41%) | 4946 | -1043 | 122 | 48 | 2.47% | 13.14 (-2.77) | 22385 (8.79%) |
| 2024-08-02 | 31.15 (-9.84%) | 5989 | -4969 | 74 | 54 | 1.24% | 15.91 (-13.2) | 20576 (-65.22%) |
| 2024-07-26 | 34.55 (-12.42%) | 10958 | 2926 | 20 | 20 | 0.18% | 29.11 (7.77) | 59159 (10.03%) |
| 2024-07-19 | 39.45 (1.28%) | 8032 | 623 | 0 | -50 | 0.0% | 21.34 (1.66) | 53767 (13.84%) |
| 2024-07-12 | 38.95 (10.81%) | 7409 | 719 | 50 | 37 | 0.67% | 19.68 (1.91) | 47231 (208.21%) |
| 2024-07-05 | 35.15 (2.93%) | 6690 | 154 | 13 | -34 | 0.19% | 17.77 (0.41) | 15324 (8.1%) |
| 2024-06-28 | 34.15 (-1.16%) | 6536 | 72 | 47 | -55 | 0.72% | 17.36 (0.19) | 14176 (-11.68%) |
| 2024-06-21 | 34.55 (2.52%) | 6464 | -160 | 102 | 64 | 1.58% | 17.17 (-0.43) | 16051 (63.57%) |
| 2024-06-14 | 33.7 (0.9%) | 6624 | 36 | 38 | 29 | 0.57% | 17.6 (0.1) | 9812 (103.79%) |
| 2024-06-07 | 33.4 (3.41%) | 6588 | -44 | 9 | -7 | 0.14% | 17.5 (-0.12) | 4815 (8.2%) |
| 2024-05-31 | 32.3 (-1.67%) | 6632 | -139 | 16 | 8 | 0.24% | 17.62 (-0.37) | 4450 (-1.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.85 (-3.67%) | 6771 | -76 | 8 | -34 | 0.12% | 17.99 (-0.2) | 4520 (-50.41%) |
| 2024-05-17 | 34.1 (0.0%) | 6847 | 28 | 42 | 20 | 0.61% | 18.19 (0.08) | 9115 (-27.25%) |
| 2024-05-10 | 34.1 (1.79%) | 6819 | -70 | 22 | 10 | 0.32% | 18.11 (-0.19) | 12530 (106.9%) |
| 2024-05-03 | 33.5 (-2.33%) | 6889 | 92 | 12 | -41 | 0.17% | 18.3 (0.24) | 6056 (-58.87%) |
| 2024-04-26 | 34.3 (-6.03%) | 6797 | -196 | 53 | -95 | 0.78% | 18.06 (-0.52) | 14726 (-70.82%) |
| 2024-04-19 | 36.5 (0.69%) | 6993 | 204 | 148 | 37 | 2.12% | 18.58 (0.55) | 50467 (86.43%) |
| 2024-04-12 | 36.25 (9.19%) | 6789 | 809 | 111 | 97 | 1.63% | 18.03 (2.14) | 27069 (740.99%) |
| 2024-04-03 | 33.2 (-1.92%) | 5980 | -191 | 14 | 1 | 0.23% | 15.89 (-0.5) | 3218 (-91.12%) |
| 2024-03-29 | 33.85 (-3.7%) | 6171 | -409 | 13 | 3 | 0.21% | 16.39 (-1.09) | 36265 (157.67%) |
| 2024-03-22 | 35.15 (2.63%) | 6580 | 215 | 10 | -19 | 0.15% | 17.48 (0.57) | 14074 (-21.23%) |
| 2024-03-15 | 34.25 (4.42%) | 6365 | 104 | 29 | 29 | 0.46% | 16.91 (0.28) | 17867 (73.22%) |
| 2024-03-08 | 32.8 (-6.02%) | 6261 | -487 | 0 | -164 | 0.0% | 16.63 (-1.3) | 10314 (-69.89%) |
| 2024-03-01 | 34.9 (4.18%) | 6748 | 284 | 164 | 12 | 2.43% | 17.93 (0.76) | 34258 (93.99%) |
| 2024-02-23 | 33.5 (4.69%) | 6464 | -429 | 152 | 36 | 2.35% | 17.17 (-1.14) | 17660 (473.81%) |
| 2024-02-16 | 32.0 (-1.54%) | 6893 | 34 | 116 | -7 | 1.68% | 18.31 (0.09) | 3077 (249.12%) |
| 2024-02-05 | 32.5 (-1.96%) | 6859 | -78 | 123 | -4 | 1.79% | 18.22 (-0.21) | 881 (-90.05%) |
| 2024-02-02 | 33.15 (2.0%) | 6937 | -271 | 127 | -58 | 1.83% | 18.43 (-0.72) | 8858 (12.4%) |
| 2024-01-26 | 32.5 (2.2%) | 7208 | -111 | 185 | 17 | 2.57% | 19.15 (-0.29) | 7880 (-60.11%) |
| 2024-01-19 | 31.8 (-4.07%) | 7319 | -334 | 168 | 42 | 2.3% | 19.44 (-0.89) | 19754 (115.75%) |
| 2024-01-12 | 33.15 (2.31%) | 7653 | -69 | 126 | -8 | 1.65% | 20.33 (-0.18) | 9156 (82.96%) |
| 2024-01-05 | 32.4 (-0.61%) | 7722 | -267 | 134 | 20 | 1.74% | 20.51 (-0.71) | 5004 (-66.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.6 (1.72%) | 7989 | 380 | 114 | 14 | 1.43% | 21.22 (1.01) | 14908 (157.25%) |
| 2023-12-22 | 32.05 (-2.14%) | 7609 | -102 | 100 | -44 | 1.31% | 20.21 (-0.27) | 5795 (-74.06%) |
| 2023-12-15 | 32.75 (-7.88%) | 7711 | 384 | 144 | -52 | 1.87% | 20.48 (1.02) | 22339 (-77.66%) |
| 2023-12-08 | 35.55 (13.94%) | 7327 | 1310 | 196 | 81 | 2.68% | 19.46 (3.48) | 100008 (1007.88%) |
| 2023-12-01 | 31.2 (-3.41%) | 6017 | 33 | 115 | -23 | 1.91% | 15.98 (0.08) | 9027 (31.54%) |
| 2023-11-24 | 32.3 (9.49%) | 5984 | 133 | 138 | 3 | 2.31% | 15.9 (0.36) | 6862 (128.49%) |
| 2023-11-17 | 29.5 (2.25%) | 5851 | -74 | 135 | -5 | 2.31% | 15.54 (-0.2) | 3003 (1.87%) |
| 2023-11-10 | 28.85 (-3.51%) | 5925 | -19 | 140 | -104 | 2.36% | 15.74 (-0.05) | 2948 (0.45%) |
| 2023-11-03 | 29.9 (0.0%) | 5944 | -45 | 244 | 30 | 4.1% | 15.79 (-0.12) | 2935 (-24.04%) |
| 2023-10-27 | 29.9 (0.84%) | 5989 | -383 | 214 | 0 | 3.57% | 15.91 (-1.02) | 3863 (-41.96%) |
| 2023-10-20 | 29.65 (-10.02%) | 6372 | -128 | 214 | -44 | 3.36% | 16.93 (-0.34) | 6657 (23.15%) |
| 2023-10-13 | 32.95 (1.85%) | 6500 | 380 | 258 | -12 | 3.97% | 17.27 (1.01) | 5406 (-30.61%) |
| 2023-10-06 | 32.35 (-0.46%) | 6120 | -299 | 270 | 21 | 4.41% | 16.26 (-0.79) | 7791 (36.07%) |
| 2023-09-28 | 32.5 (7.44%) | 6419 | 354 | 249 | 4 | 3.88% | 17.05 (0.94) | 5726 (15.81%) |
| 2023-09-22 | 30.25 (-2.73%) | 6065 | -1 | 245 | 1 | 4.04% | 16.11 (0.0) | 4944 (-10.2%) |
| 2023-09-15 | 31.1 (-2.35%) | 6066 | 73 | 244 | -14 | 4.02% | 16.11 (-0.37) | 5506 (-22.28%) |
| 2023-09-08 | 31.85 (-4.5%) | 5993 | 248 | 258 | 104 | 4.31% | 16.48 (0.68) | 7084 (-1.96%) |
| 2023-09-01 | 33.35 (-1.19%) | 5745 | 276 | 154 | -44 | 2.68% | 15.8 (0.76) | 7225 (-26.29%) |
| 2023-08-25 | 33.75 (-5.99%) | 5469 | 106 | 198 | -21 | 3.62% | 15.04 (0.29) | 9803 (-21.1%) |
| 2023-08-18 | 35.9 (-3.75%) | 5363 | -58 | 219 | 14 | 4.08% | 14.75 (-0.15) | 12424 (-13.45%) |
| 2023-08-11 | 37.3 (-3.49%) | 5421 | -65 | 205 | 76 | 3.78% | 14.9 (-0.18) | 14354 (30.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.65 (-3.86%) | 5486 | -185 | 129 | 31 | 2.35% | 15.08 (-0.51) | 10959 (-51.88%) |
| 2023-07-28 | 40.2 (-2.78%) | 5671 | -455 | 98 | 98 | 1.73% | 15.59 (-1.25) | 22775 (-73.48%) |
| 2023-07-21 | 41.35 (1.35%) | 6126 | 7 | 0 | -437 | 0.0% | 16.84 (0.02) | 85885 (162.59%) |
| 2023-07-14 | 40.8 (4.88%) | 6119 | 619 | 437 | -84 | 7.14% | 16.82 (1.7) | 32707 (110.15%) |
| 2023-07-07 | 38.9 (-4.07%) | 5500 | -252 | 521 | -64 | 9.47% | 15.12 (-0.69) | 15563 (-45.57%) |
| 2023-06-30 | 40.55 (-4.7%) | 5752 | -627 | 585 | -250 | 10.17% | 15.81 (-1.73) | 28593 (15.67%) |
| 2023-06-21 | 42.55 (0.0%) | 6379 | -283 | 835 | 91 | 13.09% | 17.54 (-0.78) | 24720 (-63.42%) |
| 2023-06-16 | 42.55 (5.71%) | 6662 | 578 | 744 | 72 | 11.17% | 18.32 (1.59) | 67581 (15.98%) |
| 2023-06-09 | 40.25 (-4.28%) | 6084 | 576 | 672 | -101 | 11.05% | 16.73 (1.59) | 58270 (132.48%) |
| 2023-06-02 | 42.05 (13.19%) | 5508 | 149 | 773 | 42 | 14.03% | 15.14 (0.41) | 25064 (-26.38%) |
| 2023-05-26 | 37.15 (-3.0%) | 5359 | -782 | 731 | -118 | 13.64% | 14.73 (-2.15) | 34044 (-17.51%) |
| 2023-05-19 | 38.3 (3.23%) | 6141 | 172 | 849 | -139 | 13.83% | 16.88 (0.47) | 41270 (-31.53%) |
| 2023-05-12 | 37.1 (-9.62%) | 5969 | -514 | 988 | 89 | 16.55% | 16.41 (-1.41) | 60277 (59.23%) |
| 2023-05-05 | 41.05 (-2.26%) | 6483 | 41 | 899 | 226 | 13.87% | 17.82 (0.11) | 37856 (152.87%) |
| 2023-04-28 | 42.0 (8.81%) | 6442 | -581 | 673 | -171 | 10.45% | 17.71 (-1.6) | 14970 (-84.06%) |
| 2023-04-21 | 38.6 (5.75%) | 7023 | -2147 | 844 | 167 | 12.02% | 19.31 (-5.9) | 93919 (21.37%) |
| 2023-04-14 | 36.5 (27.85%) | 9170 | 149 | 677 | 609 | 7.38% | 25.21 (0.41) | 77379 (993.41%) |
| 2023-04-07 | 28.55 (1.6%) | 9021 | 441 | 68 | -3 | 0.75% | 24.8 (1.21) | 7076 (-68.53%) |
| 2023-03-31 | 28.1 (-4.1%) | 8580 | 440 | 71 | 21 | 0.83% | 23.59 (1.21) | 22485 (-71.18%) |
| 2023-03-24 | 29.3 (19.11%) | 8140 | -969 | 50 | 50 | 0.61% | 22.38 (-2.66) | 78010 (549.03%) |
| 2023-03-17 | 24.6 (2.07%) | 9109 | -211 | 0 | -371 | 0.0% | 25.04 (-0.58) | 12019 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.1 (-0.41%) | 9320 | -478 | 371 | -70 | 3.98% | 25.62 (-1.32) | 16283 (128.17%) |
| 2023-03-03 | 24.2 (0.0%) | 9798 | -358 | 441 | -8 | 4.5% | 26.94 (-0.98) | 7136 (-78.59%) |
| 2023-02-24 | 24.2 (-1.22%) | 10156 | -288 | 449 | -155 | 4.42% | 27.92 (-0.8) | 33330 (57.0%) |
| 2023-02-17 | 24.5 (3.81%) | 10444 | 249 | 604 | 149 | 5.78% | 28.72 (0.69) | 21229 (46.76%) |
| 2023-02-10 | 23.6 (-0.84%) | 10195 | 79 | 455 | -95 | 4.46% | 28.03 (0.22) | 14465 (-48.78%) |
| 2023-02-03 | 23.8 (-0.83%) | 10116 | 791 | 550 | -119 | 5.44% | 27.81 (2.17) | 28241 (80.05%) |
| 2023-01-17 | 24.0 (5.96%) | 9325 | 474 | 669 | 17 | 7.17% | 25.64 (1.3) | 15685 (-61.94%) |
| 2023-01-13 | 22.65 (-1.09%) | 8851 | -488 | 652 | 28 | 7.37% | 24.34 (-1.34) | 41216 (-44.21%) |
| 2023-01-06 | 22.9 (13.37%) | 9339 | 483 | 624 | 467 | 6.68% | 25.68 (1.33) | 73874 (242.81%) |
| 2022-12-30 | 20.2 (4.66%) | 8856 | 195 | 157 | 48 | 1.77% | 24.35 (0.54) | 21549 (-15.56%) |
| 2022-12-23 | 19.3 (-1.78%) | 8661 | 91 | 109 | -21 | 1.26% | 23.81 (0.25) | 25521 (36.09%) |
| 2022-12-16 | 19.65 (7.38%) | 8570 | 633 | 130 | 71 | 1.52% | 23.56 (1.74) | 18752 (108.87%) |
| 2022-12-09 | 18.3 (-1.08%) | 7937 | 195 | 59 | -20 | 0.74% | 21.82 (0.53) | 8978 (6.75%) |
| 2022-12-02 | 18.5 (5.11%) | 7742 | 176 | 79 | 24 | 1.02% | 21.29 (0.49) | 8410 (-60.46%) |
| 2022-11-25 | 17.6 (5.39%) | 7566 | 665 | 55 | 30 | 0.73% | 20.8 (1.83) | 21273 (265.37%) |
| 2022-11-18 | 16.7 (2.14%) | 6901 | 17 | 25 | -5 | 0.36% | 18.97 (0.04) | 5822 (21.93%) |
| 2022-11-11 | 16.35 (-3.82%) | 6884 | 79 | 30 | -39 | 0.44% | 18.93 (0.22) | 4775 (41.33%) |
| 2022-11-04 | 17.0 (5.59%) | 6805 | 9 | 69 | 9 | 1.01% | 18.71 (0.02) | 3378 (-40.82%) |
| 2022-10-28 | 16.1 (-3.3%) | 6796 | -48 | 60 | -40 | 0.88% | 18.69 (-0.13) | 5709 (-26.38%) |
| 2022-10-21 | 16.65 (-4.58%) | 6844 | -126 | 100 | -56 | 1.46% | 18.82 (-1.69) | 7755 (-31.32%) |
| 2022-10-14 | 17.45 (-11.65%) | 6970 | -303 | 156 | -201 | 2.24% | 20.51 (-0.89) | 11291 (-73.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.75 (-7.28%) | 7273 | 121 | 357 | -421 | 4.91% | 21.4 (0.36) | 42172 (-56.98%) |
| 2022-09-30 | 21.3 (10.36%) | 7152 | 268 | 778 | 650 | 10.88% | 21.04 (0.79) | 98021 (121.61%) |
| 2022-09-23 | 19.3 (15.92%) | 6884 | 421 | 128 | 115 | 1.86% | 20.25 (1.24) | 44230 (2220.08%) |
| 2022-09-16 | 16.65 (-4.31%) | 6463 | -150 | 13 | 0 | 0.2% | 19.01 (-0.45) | 1906 (-17.56%) |
| 2022-09-08 | 17.4 (-7.69%) | 6613 | 54 | 13 | 13 | 0.2% | 19.46 (0.16) | 2312 (-41.14%) |
| 2022-09-02 | 18.85 (1.07%) | 6559 | 67 | 0 | -22 | 0.0% | 19.3 (0.2) | 3928 (48.06%) |
| 2022-08-26 | 18.65 (1.63%) | 6492 | -71 | 22 | -2 | 0.34% | 19.1 (-0.21) | 2653 (-42.61%) |
| 2022-08-19 | 18.35 (6.38%) | 6563 | -33 | 24 | 7 | 0.37% | 19.31 (-0.1) | 4623 (87.37%) |
| 2022-08-12 | 17.25 (6.48%) | 6596 | -6317 | 17 | 11 | 0.26% | 19.41 (-18.58) | 2467 (-31.38%) |
| 2022-08-05 | 16.2 (-3.28%) | 12913 | 23 | 6 | 1 | 0.05% | 37.99 (0.07) | 3595 (81.37%) |
| 2022-07-29 | 16.75 (-3.74%) | 12890 | -14 | 5 | -12 | 0.04% | 37.92 (-0.04) | 1982 (-17.48%) |
| 2022-07-22 | 17.4 (1.16%) | 12904 | -121 | 17 | 9 | 0.13% | 37.96 (-0.36) | 2402 (-34.85%) |
| 2022-07-15 | 17.2 (-3.91%) | 13025 | -51 | 8 | -8 | 0.06% | 38.32 (-0.15) | 3687 (-53.53%) |
| 2022-07-08 | 17.9 (4.37%) | 13076 | -206 | 16 | 0 | 0.12% | 38.47 (-0.61) | 7935 (116.75%) |
| 2022-07-01 | 17.15 (-11.6%) | 13282 | -33 | 16 | -756 | 0.12% | 39.08 (-0.09) | 3661 (-86.76%) |
| 2022-06-24 | 19.4 (0.0%) | 13315 | 51 | 772 | 638 | 5.8% | 39.17 (0.15) | 27641 (772.04%) |
| 2022-06-17 | 19.4 (-6.28%) | 13264 | -208 | 134 | -276 | 1.01% | 39.02 (-0.61) | 3169 (50.26%) |
| 2022-06-10 | 20.7 (0.73%) | 13472 | -37 | 410 | 10 | 3.04% | 39.63 (-0.11) | 2109 (-34.27%) |
| 2022-06-02 | 20.55 (-2.14%) | 13509 | -195 | 400 | -64 | 2.96% | 39.74 (-0.58) | 3209 (-61.31%) |
| 2022-05-27 | 21.0 (3.96%) | 13704 | 280 | 464 | -318 | 3.39% | 40.32 (0.83) | 8293 (-72.57%) |
| 2022-05-20 | 20.2 (6.04%) | 13424 | -158 | 782 | 721 | 5.83% | 39.49 (-0.47) | 30241 (92.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.05 (-4.27%) | 13582 | 1 | 61 | 32 | 0.45% | 39.96 (0.01) | 15691 (198.34%) |
| 2022-05-06 | 19.9 (-4.1%) | 13581 | -902 | 29 | -84 | 0.21% | 39.95 (-2.66) | 5259 (-25.85%) |
| 2022-04-29 | 20.75 (-8.59%) | 14483 | -1499 | 113 | 8 | 0.78% | 42.61 (-4.41) | 7092 (-78.24%) |
| 2022-04-22 | 22.7 (-2.78%) | 15982 | -5084 | 105 | 105 | 0.66% | 47.02 (-14.96) | 32592 (-5.34%) |
| 2022-04-15 | 23.35 (-5.66%) | 21066 | -2312 | 0 | -577 | 0.0% | 61.98 (-6.8) | 34430 (-29.23%) |
| 2022-04-08 | 24.75 (9.03%) | 23378 | 3780 | 577 | -922 | 2.47% | 68.78 (11.12) | 48652 (15.89%) |
| 2022-04-01 | 22.7 (-18.49%) | 19598 | -1021 | 1499 | 78 | 7.65% | 57.66 (-3.0) | 41980 (-42.45%) |
| 2022-03-25 | 27.85 (19.02%) | 20619 | -545 | 1421 | 905 | 6.89% | 60.66 (-1.6) | 72944 (211.39%) |
| 2022-03-18 | 23.4 (3.54%) | 21164 | 329 | 516 | -200 | 2.44% | 62.26 (0.96) | 23425 (-26.04%) |
| 2022-03-11 | 22.6 (-4.64%) | 20835 | -151 | 716 | -426 | 3.44% | 61.3 (-0.44) | 31673 (-57.71%) |
| 2022-03-04 | 23.7 (-12.22%) | 20986 | -2783 | 1142 | -626 | 5.44% | 61.74 (-8.19) | 74889 (278.96%) |
| 2022-02-25 | 27.0 (-15.36%) | 23769 | -1249 | 1768 | -918 | 7.44% | 69.93 (-3.67) | 19761 (-19.01%) |
| 2022-02-18 | 31.9 (-8.86%) | 25018 | -340 | 2686 | -401 | 10.74% | 73.6 (-1.0) | 24399 (-55.09%) |
| 2022-02-11 | 35.0 (32.08%) | 25358 | 970 | 3087 | 859 | 12.17% | 74.6 (2.85) | 54333 (-41.09%) |