股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.73 (+0.21)	0.03 (0.0)	0.14 (0.0)	409	27.47	0	0.0	1	0.07	1489	39.95	39.2	40.0	38.8
2026-06-02	2.52 (-0.07)	0.03 (0.0)	0.14 (0.0)	-225	26.63	0	0.0	-1	0.12	845	39.2	39.5	39.7	38.95
2026-06-01	2.59 (+0.12)	0.03 (0.0)	0.14 (0.0)	166	23.45	0	0.0	0	0.0	708	39.4	39.6	39.6	38.9
2026-05-29	2.47 (+0.15)	0.03 (0.0)	0.14 (0.0)	279	65.8	0	0.0	1	0.24	424	39.6	39.6	39.75	39.2
2026-05-28	2.32 (+0.06)	0.03 (0.0)	0.14 (0.0)	66	11.36	0	0.0	0	0.0	581	39.15	39.7	39.7	39.1
2026-05-27	2.26 (-0.17)	0.03 (0.0)	0.14 (0.0)	-467	47.95	0	0.0	-2	0.21	974	39.35	40.05	40.05	39.3
2026-05-26	2.43 (+0.35)	0.03 (0.0)	0.14 (0.0)	651	63.39	0	0.0	3	0.29	1027	40.05	39.35	40.1	39.3
2026-05-25	2.08 (-0.17)	0.03 (0.0)	0.14 (0.0)	-509	42.35	0	0.0	0	0.0	1202	39.3	40.0	40.0	39.0
2026-05-22	2.25 (-0.12)	0.03 (0.0)	0.14 (0.0)	-261	35.8	0	0.0	1	0.14	729	40.0	40.15	40.15	39.55
2026-05-21	2.37 (+0.23)	0.03 (0.0)	0.14 (0.0)	449	49.07	0	0.0	4	0.44	915	40.1	40.2	40.3	39.9
2026-05-20	2.14 (+0.22)	0.03 (0.0)	0.14 (0.0)	363	50.56	0	0.0	0	0.0	718	40.0	40.2	40.25	39.6
2026-05-19	1.92 (+0.1)	0.03 (0.0)	0.14 (0.0)	90	10.39	0	0.0	0	0.0	866	39.8	39.95	40.5	39.5
2026-05-18	1.82 (+0.02)	0.03 (0.0)	0.14 (+0.01)	-52	5.43	0	0.0	7	0.73	957	39.8	39.6	40.25	38.85
2026-05-15	1.8 (-0.13)	0.03 (0.0)	0.13 (+0.01)	-380	26.24	0	0.0	15	1.04	1448	39.05	39.55	40.5	38.75
2026-05-14	1.93 (+0.3)	0.03 (0.0)	0.12 (0.0)	400	33.14	0	0.0	9	0.75	1207	39.55	38.25	39.95	38.25
2026-05-13	1.63 (-2.76)	0.03 (0.0)	0.12 (-0.01)	-485	34.3	0	0.0	17	1.2	1414	38.25	38.85	38.85	38.1
2026-05-12	4.39 (-0.28)	0.03 (0.0)	0.13 (+0.03)	-695	29.78	0	0.0	46	1.97	2334	38.85	39.65	39.65	38.0
2026-05-11	4.67 (+0.01)	0.03 (0.0)	0.1 (+0.01)	-84	8.08	0	0.0	19	1.83	1040	39.65	40.25	40.35	39.55
2026-05-08	4.66 (-0.19)	0.03 (0.0)	0.09 (+0.02)	-497	38.47	0	0.0	30	2.32	1292	39.95	40.45	41.9	39.75
2026-05-07	4.85 (+0.21)	0.03 (0.0)	0.07 (+0.02)	246	20.02	0	0.0	31	2.52	1229	40.5	39.95	40.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.64 (+0.01)	0.03 (0.0)	0.05 (+0.01)	-119	16.69	0	0.0	29	4.07	713	39.95	40.15	40.15	39.9
2026-05-05	4.63 (+0.06)	0.03 (0.0)	0.04 (0.0)	70	12.01	0	0.0	3	0.51	583	40.15	40.05	40.3	39.95
2026-05-04	4.57 (+0.09)	0.03 (0.0)	0.04 (+0.01)	111	16.09	0	0.0	10	1.45	690	39.95	40.0	40.2	39.9
2026-04-30	4.48 (+0.02)	0.03 (0.0)	0.03 (0.0)	3	0.48	0	0.0	1	0.16	624	40.0	40.15	40.2	39.8
2026-04-29	4.46 (+0.02)	0.03 (0.0)	0.03 (0.0)	-24	4.34	0	0.0	0	0.0	553	40.15	40.1	40.35	39.95
2026-04-28	4.44 (+0.1)	0.03 (0.0)	0.03 (+0.01)	131	18.07	0	0.0	14	1.93	725	40.05	40.05	40.2	39.5
2026-04-27	4.34 (-0.05)	0.03 (0.0)	0.02 (+0.02)	-230	20.74	0	0.0	35	3.16	1109	40.2	41.35	41.35	40.0
2026-04-24	4.39 (+0.02)	0.03 (0.0)	0.0 (0.0)	-9	1.58	0	0.0	0	0.0	571	41.3	41.8	41.85	41.05
2026-04-23	4.37 (-0.13)	0.03 (0.0)	0.0 (0.0)	-293	16.85	0	0.0	1	0.06	1739	41.25	41.55	42.1	40.9
2026-04-22	4.5 (-0.06)	0.03 (0.0)	0.0 (0.0)	-154	4.82	0	0.0	0	0.0	3194	41.25	42.6	42.8	41.0
2026-04-21	4.56 (-0.05)	0.03 (0.0)	0.0 (0.0)	-131	23.91	0	0.0	0	0.0	548	41.6	42.3	43.2	41.25
2026-04-20	4.61 (+0.07)	0.03 (0.0)	0.0 (0.0)	95	11.11	0	0.0	0	0.0	855	42.2	40.65	42.5	40.25
2026-04-17	4.54 (-0.02)	0.03 (0.0)	0.0 (0.0)	-55	17.08	0	0.0	1	0.31	322	40.65	41.05	41.25	40.6
2026-04-16	4.56 (+0.1)	0.03 (0.0)	0.0 (0.0)	155	36.21	0	0.0	0	0.0	428	41.05	40.6	41.35	40.55
2026-04-15	4.46 (+0.02)	0.03 (0.0)	0.0 (0.0)	11	4.31	0	0.0	0	0.0	255	40.75	41.1	41.25	40.45
2026-04-14	4.44 (+0.04)	0.03 (0.0)	0.0 (0.0)	42	8.22	0	0.0	0	0.0	511	40.7	40.3	40.85	40.2
2026-04-13	4.4 (+0.04)	0.03 (0.0)	0.0 (0.0)	29	11.07	0	0.0	0	0.0	262	40.15	40.4	40.4	39.95
2026-04-10	4.36 (+0.03)	0.03 (0.0)	0.0 (0.0)	26	9.0	0	0.0	0	0.0	289	40.3	40.3	40.35	39.85
2026-04-09	4.33 (-0.06)	0.03 (0.0)	0.0 (0.0)	-148	29.02	0	0.0	0	0.0	510	40.2	40.85	41.35	39.8
2026-04-08	4.39 (-0.01)	0.03 (0.0)	0.0 (0.0)	-51	13.01	0	0.0	0	0.0	392	40.35	40.0	40.4	39.7
2026-04-07	4.4 (+0.05)	0.03 (0.0)	0.0 (0.0)	76	30.65	0	0.0	0	0.0	248	39.7	39.1	39.85	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.35 (+0.05)	0.03 (0.0)	0.0 (0.0)	92	25.41	0	0.0	0	0.0	362	38.85	39.05	39.15	38.2
2026-04-01	4.3 (+0.01)	0.03 (0.0)	0.0 (0.0)	-12	2.73	0	0.0	0	0.0	439	38.7	38.7	39.0	38.2
2026-03-31	4.29 (+0.18)	0.03 (0.0)	0.0 (0.0)	285	28.22	0	0.0	-1	0.1	1010	38.25	38.8	39.3	38.1
2026-03-30	4.11 (-0.07)	0.03 (0.0)	0.0 (0.0)	-210	36.59	0	0.0	0	0.0	574	39.4	40.5	40.6	39.4
2026-03-27	4.18 (+0.04)	0.03 (0.0)	0.0 (0.0)	11	3.05	0	0.0	0	0.0	361	40.6	40.5	40.6	40.15
2026-03-26	4.14 (-0.01)	0.03 (0.0)	0.0 (0.0)	-52	20.47	0	0.0	1	0.39	254	40.7	41.35	41.4	40.6
2026-03-25	4.15 (-0.02)	0.03 (0.0)	0.0 (0.0)	-56	18.54	0	0.0	0	0.0	302	41.0	41.4	41.4	40.75
2026-03-24	4.17 (+0.02)	0.03 (0.0)	0.0 (0.0)	7	2.88	0	0.0	0	0.0	243	40.95	41.4	41.45	40.7
2026-03-23	4.15 (-0.06)	0.03 (0.0)	0.0 (0.0)	-154	44.25	0	0.0	0	0.0	348	41.15	41.7	42.15	41.1
2026-03-20	4.21 (+0.1)	0.03 (0.0)	0.0 (0.0)	5	0.7	0	0.0	0	0.0	718	42.5	43.0	44.25	42.2
2026-03-19	4.11 (-0.01)	0.03 (0.0)	0.0 (0.0)	-67	30.45	0	0.0	0	0.0	220	42.0	42.45	42.65	41.7
2026-03-18	4.12 (-0.04)	0.03 (0.0)	0.0 (0.0)	-155	54.96	0	0.0	0	0.0	282	42.4	43.0	43.3	42.3
2026-03-17	4.16 (-0.06)	0.03 (0.0)	0.0 (0.0)	-162	41.12	0	0.0	0	0.0	394	42.9	42.35	43.1	42.3
2026-03-16	4.22 (+0.03)	0.03 (0.0)	0.0 (0.0)	24	9.3	0	0.0	0	0.0	258	42.35	41.55	42.35	41.15
2026-03-13	4.19 (-0.01)	0.03 (0.0)	0.0 (0.0)	-42	28.0	0	0.0	0	0.0	150	41.25	41.1	41.4	40.8
2026-03-12	4.2 (+0.05)	0.03 (0.0)	0.0 (0.0)	-33	15.21	0	0.0	0	0.0	217	41.4	41.6	41.75	41.35
2026-03-11	4.15 (-0.03)	0.03 (0.0)	0.0 (0.0)	-87	33.72	0	0.0	0	0.0	258	41.6	41.85	41.85	41.15
2026-03-10	4.18 (+0.03)	0.03 (0.0)	0.0 (0.0)	17	5.07	0	0.0	0	0.0	335	41.6	41.5	42.45	41.5
2026-03-09	4.15 (+0.01)	0.03 (0.0)	0.0 (0.0)	-4	0.83	0	0.0	0	0.0	483	40.8	40.5	40.9	40.0
2026-03-06	4.14 (-0.02)	0.03 (0.0)	0.0 (0.0)	-66	28.09	0	0.0	0	0.0	235	42.05	42.05	42.55	41.5
2026-03-05	4.16 (+0.11)	0.03 (0.0)	0.0 (0.0)	173	43.03	0	0.0	0	0.0	402	42.05	40.7	42.05	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.05 (+0.12)	0.03 (0.0)	0.0 (0.0)	150	21.46	0	0.0	0	0.0	699	41.1	42.05	42.05	40.95
2026-03-03	3.93 (+0.05)	0.03 (0.0)	0.0 (0.0)	37	5.67	0	0.0	0	0.0	652	42.7	43.4	43.55	42.4
2026-03-02	3.88 (+0.09)	0.03 (0.0)	0.0 (0.0)	105	16.94	0	0.0	-2	0.32	620	43.4	43.8	43.8	42.95
2026-02-26	3.79 (-0.03)	0.03 (0.0)	0.0 (0.0)	-179	17.88	0	0.0	2	0.2	1001	44.25	45.4	45.4	43.95
2026-02-25	3.82 (0.0)	0.03 (0.0)	0.0 (0.0)	-45	13.51	0	0.0	-2	0.6	333	45.4	45.8	46.3	45.25
2026-02-24	3.82 (+0.03)	0.03 (0.0)	0.0 (0.0)	17	4.8	0	0.0	2	0.56	354	45.8	45.8	46.1	45.3
2026-02-23	3.79 (+0.04)	0.03 (0.0)	0.0 (0.0)	70	20.06	0	0.0	0	0.0	349	45.8	45.15	46.4	45.0
2026-02-11	3.75 (+0.01)	0.03 (0.0)	0.0 (0.0)	8	2.56	0	0.0	-5	1.6	312	45.15	45.0	45.45	44.5
2026-02-10	3.74 (+0.08)	0.03 (0.0)	0.0 (0.0)	121	34.77	0	0.0	1	0.29	348	45.0	45.1	45.25	44.5
2026-02-09	3.66 (+0.13)	0.03 (0.0)	0.0 (0.0)	148	13.75	0	0.0	-2	0.19	1076	45.0	46.45	46.5	45.0
2026-02-06	3.53 (-0.07)	0.03 (0.0)	0.0 (0.0)	-143	53.56	0	0.0	-11	4.12	267	46.45	47.1	47.2	46.25
2026-02-05	3.6 (-0.01)	0.03 (0.0)	0.0 (0.0)	-42	16.09	0	0.0	1	0.38	261	47.55	47.55	48.3	47.2
2026-02-04	3.61 (+0.12)	0.03 (0.0)	0.0 (0.0)	151	40.05	0	0.0	1	0.27	377	47.55	46.15	47.7	46.1
2026-02-03	3.49 (+0.03)	0.03 (0.0)	0.0 (0.0)	-118	24.48	0	0.0	-1	0.21	482	46.15	46.8	47.1	46.05
2026-02-02	3.46 (+0.1)	0.03 (0.0)	0.0 (0.0)	109	25.06	0	0.0	-1	0.23	435	46.8	46.25	47.1	45.35
2026-01-30	3.36 (-0.15)	0.03 (0.0)	0.0 (0.0)	-344	43.99	0	0.0	-1	0.13	782	46.9	48.45	48.45	46.8
2026-01-29	3.51 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	3	0.46	657	48.6	47.55	49.4	47.15
2026-01-28	3.51 (+0.17)	0.03 (0.0)	0.0 (0.0)	270	41.22	0	0.0	1	0.15	655	47.25	47.45	47.6	46.9
2026-01-27	3.34 (-0.06)	0.03 (0.0)	0.0 (0.0)	-142	18.93	0	0.0	0	0.0	750	47.2	48.4	48.4	47.2
2026-01-26	3.4 (-0.02)	0.03 (0.0)	0.0 (0.0)	-64	21.55	0	0.0	0	0.0	297	48.2	48.9	49.0	48.1
2026-01-23	3.42 (-0.05)	0.03 (0.0)	0.0 (0.0)	-111	34.26	0	0.0	-1	0.31	324	48.8	49.0	49.05	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.47 (+0.13)	0.03 (0.0)	0.0 (0.0)	144	33.26	0	0.0	1	0.23	433	49.1	48.2	49.1	48.2
2026-01-21	3.34 (+0.12)	0.03 (0.0)	0.0 (0.0)	175	20.35	0	0.0	1	0.12	860	48.15	48.8	48.8	48.0
2026-01-20	3.22 (+0.13)	0.03 (0.0)	0.0 (0.0)	-97	25.46	0	0.0	0	0.0	381	48.8	48.85	49.1	48.65
2026-01-19	3.09 (+0.19)	0.03 (0.0)	0.0 (0.0)	213	26.89	0	0.0	0	0.0	792	48.85	49.2	49.5	48.65
2026-01-16	2.9 (-0.01)	0.03 (0.0)	0.0 (0.0)	-97	7.62	0	0.0	0	0.0	1273	49.2	50.2	50.2	48.9
2026-01-15	2.91 (-0.09)	0.03 (0.0)	0.0 (0.0)	-216	68.14	0	0.0	0	0.0	317	50.2	50.8	50.9	50.1
2026-01-14	3.0 (+0.02)	0.03 (0.0)	0.0 (0.0)	30	12.88	0	0.0	0	0.0	233	50.8	50.8	50.9	50.5
2026-01-13	2.98 (+0.08)	0.03 (0.0)	0.0 (0.0)	65	11.69	0	0.0	0	0.0	556	50.4	50.8	50.8	49.95
2026-01-12	2.9 (0.0)	0.03 (0.0)	0.0 (0.0)	-67	6.58	0	0.0	0	0.0	1019	50.7	51.9	51.9	50.1
2026-01-09	2.9 (0.0)	0.03 (0.0)	0.0 (0.0)	-73	13.15	0	0.0	-2	0.36	555	51.8	52.7	53.2	51.8
2026-01-08	2.9 (+0.01)	0.03 (0.0)	0.0 (0.0)	-31	9.48	0	0.0	-1	0.31	327	52.6	52.3	52.8	52.1
2026-01-07	2.89 (0.0)	0.03 (0.0)	0.0 (0.0)	-44	11.92	0	0.0	2	0.54	369	52.3	52.5	52.6	51.9
2026-01-06	2.89 (-0.01)	0.03 (0.0)	0.0 (0.0)	-61	10.45	0	0.0	0	0.0	584	52.5	52.0	52.7	51.4
2026-01-05	2.9 (-0.04)	0.03 (0.0)	0.0 (0.0)	-94	9.19	0	0.0	-6	0.59	1023	51.9	53.9	53.9	51.4
2026-01-02	2.94 (-0.05)	0.03 (0.0)	0.0 (0.0)	-159	12.41	0	0.0	-22	1.72	1281	53.7	55.6	55.7	53.3
2025-12-31	2.99 (+0.02)	0.03 (0.0)	0.0 (0.0)	22	4.15	0	0.0	0	0.0	530	56.1	57.6	57.6	56.0
2025-12-30	2.97 (+0.06)	0.03 (0.0)	0.0 (0.0)	101	32.37	0	0.0	0	0.0	312	57.7	57.5	57.7	56.8
2025-12-29	2.91 (+0.04)	0.03 (0.0)	0.0 (0.0)	64	28.19	0	0.0	1	0.44	227	57.6	57.8	57.8	57.3
2025-12-26	2.87 (0.0)	0.03 (0.0)	0.0 (0.0)	-30	9.17	0	0.0	0	0.0	327	57.4	57.5	57.5	56.6
2025-12-24	2.87 (+0.01)	0.03 (0.0)	0.0 (0.0)	16	3.34	0	0.0	1	0.21	479	57.2	56.5	57.7	56.4
2025-12-23	2.86 (+0.07)	0.03 (0.0)	0.0 (0.0)	118	30.81	0	0.0	1	0.26	383	56.3	55.4	56.4	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.79 (+0.22)	0.03 (0.0)	0.0 (0.0)	-79	17.59	0	0.0	0	0.0	449	55.4	55.8	56.1	54.9
2025-12-19	2.57 (+0.02)	0.03 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	473	55.4	54.7	55.6	53.9
2025-12-18	2.55 (+0.04)	0.03 (0.0)	0.0 (0.0)	-2	0.41	0	0.0	0	0.0	483	54.6	53.6	54.6	53.6
2025-12-17	2.51 (+0.01)	0.03 (0.0)	0.0 (0.0)	-64	14.78	0	0.0	0	0.0	433	53.6	52.8	54.3	52.8
2025-12-16	2.5 (+0.01)	0.03 (0.0)	0.0 (0.0)	-57	21.51	0	0.0	0	0.0	265	52.8	52.7	52.8	52.1
2025-12-15	2.49 (+0.02)	0.03 (0.0)	0.0 (0.0)	-24	9.49	0	0.0	0	0.0	253	52.7	52.8	53.3	52.3
2025-12-12	2.47 (0.0)	0.03 (0.0)	0.0 (0.0)	-76	22.49	0	0.0	0	0.0	338	53.0	53.3	53.8	52.9
2025-12-11	2.47 (+0.1)	0.03 (0.0)	0.0 (0.0)	92	8.54	0	0.0	0	0.0	1077	53.1	54.1	54.1	52.4
2025-12-10	2.37 (0.0)	0.03 (0.0)	0.0 (0.0)	-62	20.26	0	0.0	0	0.0	306	54.0	54.6	55.0	53.9
2025-12-09	2.37 (-0.08)	0.03 (0.0)	0.0 (0.0)	-179	28.1	0	0.0	-3	0.47	637	54.6	55.7	55.7	54.4
2025-12-08	2.45 (-0.07)	0.03 (0.0)	0.0 (0.0)	-199	48.07	0	0.0	2	0.48	414	55.7	56.3	56.3	55.5
2025-12-05	2.52 (+0.02)	0.03 (0.0)	0.0 (0.0)	15	11.03	0	0.0	0	0.0	136	56.3	56.5	56.6	56.2
2025-12-04	2.5 (+0.01)	0.03 (0.0)	0.0 (0.0)	13	13.68	0	0.0	0	0.0	95	56.6	56.7	56.7	56.3
2025-12-03	2.49 (+0.03)	0.03 (0.0)	0.0 (0.0)	27	24.11	0	0.0	1	0.89	112	56.6	56.3	56.7	56.3
2025-12-02	2.46 (0.0)	0.03 (0.0)	0.0 (0.0)	-24	19.05	0	0.0	-1	0.79	126	56.2	56.6	56.6	55.9
2025-12-01	2.46 (-0.05)	0.03 (0.0)	0.0 (0.0)	-194	35.53	0	0.0	0	0.0	546	56.3	57.5	57.5	56.0
2025-11-28	2.51 (+0.06)	0.03 (0.0)	0.0 (0.0)	83	21.9	0	0.0	1	0.26	379	57.4	58.1	58.1	57.3
2025-11-27	2.45 (+0.03)	0.03 (0.0)	0.0 (0.0)	29	14.95	0	0.0	0	0.0	194	58.1	57.6	58.2	57.5
2025-11-26	2.42 (0.0)	0.03 (0.0)	0.0 (0.0)	-37	11.97	0	0.0	0	0.0	309	57.3	56.6	57.6	56.6
2025-11-25	2.42 (+0.01)	0.03 (0.0)	0.0 (0.0)	-7	6.36	0	0.0	0	0.0	110	56.3	56.6	56.6	55.9
2025-11-24	2.41 (+0.05)	0.03 (0.0)	0.0 (0.0)	57	27.67	0	0.0	0	0.0	206	56.2	56.0	56.3	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.36 (-0.05)	0.03 (0.0)	0.0 (0.0)	-132	37.71	0	0.0	-1	0.29	350	55.6	56.3	56.5	55.3
2025-11-20	2.41 (+0.1)	0.03 (0.0)	0.0 (0.0)	143	37.53	0	0.0	0	0.0	381	56.3	56.5	56.6	56.0
2025-11-19	2.31 (+0.03)	0.03 (0.0)	0.0 (0.0)	-34	7.25	0	0.0	-1	0.21	469	56.1	57.2	57.2	55.8
2025-11-18	2.28 (-0.06)	0.03 (0.0)	0.0 (-0.01)	-210	40.23	0	0.0	-11	2.11	522	56.5	58.0	58.0	56.3
2025-11-17	2.34 (0.0)	0.03 (0.0)	0.01 (0.0)	-86	31.73	0	0.0	-1	0.37	271	57.7	58.0	58.0	57.3
2025-11-14	2.34 (+0.03)	0.03 (0.0)	0.01 (0.0)	8	2.28	0	0.0	-2	0.57	351	58.2	58.1	58.8	57.9
2025-11-13	2.31 (+0.07)	0.03 (0.0)	0.01 (0.0)	99	28.12	0	0.0	-1	0.28	352	58.5	58.7	58.8	58.2
2025-11-12	2.24 (+0.08)	0.03 (0.0)	0.01 (0.0)	90	30.1	0	0.0	4	1.34	299	58.5	58.3	58.8	58.1
2025-11-11	2.16 (-0.1)	0.03 (0.0)	0.01 (0.0)	-231	28.14	0	0.0	-7	0.85	821	58.3	59.0	59.0	57.5
2025-11-10	2.26 (-0.05)	0.03 (0.0)	0.01 (0.0)	-140	40.35	0	0.0	4	1.15	347	59.4	60.8	61.0	58.9
2025-11-07	2.31 (+0.04)	0.03 (0.0)	0.01 (0.0)	40	19.9	0	0.0	4	1.99	201	60.0	59.6	60.2	59.5
2025-11-06	2.27 (-0.03)	0.03 (0.0)	0.01 (+0.01)	-64	22.78	0	0.0	5	1.78	281	59.9	59.9	60.2	59.1
2025-11-05	2.3 (+0.07)	0.03 (0.0)	0.0 (0.0)	102	20.61	0	0.0	4	0.81	495	59.9	57.8	60.0	57.8
2025-11-04	2.23 (+0.05)	0.03 (0.0)	0.0 (0.0)	78	19.31	0	0.0	0	0.0	404	58.6	58.0	59.2	58.0
2025-11-03	2.18 (-0.03)	0.03 (0.0)	0.0 (0.0)	-91	22.14	0	0.0	1	0.24	411	58.0	58.5	58.5	57.5
2025-10-31	2.21 (+0.01)	0.03 (0.0)	0.0 (0.0)	-9	5.17	0	0.0	0	0.0	174	58.2	58.2	58.2	57.8
2025-10-30	2.2 (+0.08)	0.03 (0.0)	0.0 (0.0)	-77	21.04	0	0.0	-1	0.27	366	58.0	58.9	59.6	57.7
2025-10-29	2.12 (+0.08)	0.03 (0.0)	0.0 (-0.02)	48	12.21	0	0.0	-55	13.99	393	58.1	58.7	58.7	57.9
2025-10-28	2.04 (-0.01)	0.03 (0.0)	0.02 (0.0)	-60	22.99	0	0.0	0	0.0	261	58.6	59.0	59.3	58.5
2025-10-27	2.05 (+0.03)	0.03 (0.0)	0.02 (0.0)	24	10.57	0	0.0	-4	1.76	227	59.3	59.5	59.5	58.6
2025-10-23	2.02 (-0.01)	0.03 (0.0)	0.02 (0.0)	-125	25.0	0	0.0	0	0.0	500	59.2	59.6	61.2	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.03 (+0.04)	0.03 (+0.03)	0.02 (0.0)	52	23.85	0	0.0	0	0.0	218	58.3	57.8	58.6	57.8
2025-10-21	1.99 (-0.01)	0.0 (0.0)	0.02 (0.0)	-37	16.23	0	0.0	0	0.0	228	58.0	57.6	58.8	57.6
2025-10-20	2.0 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	9.35	0	0.0	-1	0.41	246	57.6	57.6	57.9	57.2
2025-10-17	1.97 (+0.07)	0.0 (0.0)	0.02 (-0.01)	73	13.3	0	0.0	-1	0.18	549	57.4	58.0	58.2	57.4
2025-10-16	1.9 (-0.09)	0.0 (0.0)	0.03 (0.0)	-274	46.13	0	0.0	-6	1.01	594	58.0	58.7	59.0	57.8
2025-10-15	1.99 (-0.04)	0.0 (0.0)	0.03 (0.0)	-148	47.13	0	0.0	-1	0.32	314	58.7	59.0	59.2	58.6
2025-10-14	2.03 (-0.06)	0.0 (0.0)	0.03 (0.0)	-192	36.36	0	0.0	-6	1.14	528	59.0	60.0	60.6	59.0
2025-10-13	2.09 (+0.02)	0.0 (0.0)	0.03 (0.0)	-5	1.09	0	0.0	-2	0.44	459	59.8	58.3	60.0	58.3
2025-10-09	2.07 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-60	13.73	0	0.0	-8	1.83	437	59.9	60.5	60.5	59.6
2025-10-08	2.09 (+0.06)	0.0 (0.0)	0.04 (0.0)	-2	0.56	0	0.0	-1	0.28	354	60.4	61.0	61.1	60.3
2025-10-07	2.03 (+0.05)	0.0 (0.0)	0.04 (0.0)	83	18.74	0	0.0	-1	0.23	443	61.1	61.2	61.3	60.6
2025-10-03	1.98 (+0.04)	0.0 (0.0)	0.04 (0.0)	39	12.38	0	0.0	-4	1.27	315	61.6	62.1	62.3	61.3
2025-10-02	1.94 (+0.08)	0.0 (-0.13)	0.04 (-0.01)	128	21.99	-270	46.39	-8	1.37	582	61.6	62.1	62.3	61.1
2025-10-01	1.86 (-0.06)	0.13 (-0.15)	0.05 (0.0)	-178	24.22	-263	35.78	-8	1.09	735	62.0	63.4	63.5	61.6
2025-09-30	1.92 (0.0)	0.28 (0.0)	0.05 (-0.01)	24	9.13	0	0.0	-14	5.32	263	63.5	62.3	63.5	62.3
2025-09-26	1.92 (-0.03)	0.28 (0.0)	0.06 (+0.01)	-10	3.61	0	0.0	18	6.5	277	62.4	62.5	62.7	62.2
2025-09-25	1.95 (-0.01)	0.28 (0.0)	0.05 (0.0)	-75	24.83	0	0.0	5	1.66	302	62.7	63.1	63.2	62.2
2025-09-24	1.96 (0.0)	0.28 (0.0)	0.05 (+0.01)	-31	16.23	0	0.0	3	1.57	191	63.1	63.0	63.7	62.8
2025-09-23	1.96 (+0.02)	0.28 (0.0)	0.04 (+0.01)	-35	12.24	0	0.0	22	7.69	286	62.9	63.8	63.8	62.8
2025-09-22	1.94 (-0.09)	0.28 (0.0)	0.03 (0.0)	-137	46.6	0	0.0	6	2.04	294	63.4	64.0	64.0	62.8
2025-09-19	2.03 (-0.09)	0.28 (0.0)	0.03 (-0.01)	-191	19.77	0	0.0	-18	1.86	966	63.7	65.1	65.1	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.12 (-0.18)	0.28 (0.0)	0.04 (0.0)	-268	48.38	3	0.54	-3	0.54	554	65.4	67.5	67.5	65.3
2025-09-17	2.3 (-0.01)	0.28 (+0.01)	0.04 (-0.01)	-27	4.6	10	1.7	-8	1.36	587	66.1	66.8	67.1	66.1
2025-09-16	2.31 (+0.08)	0.27 (0.0)	0.05 (+0.01)	233	14.24	0	0.0	7	0.43	1636	67.0	66.0	69.3	65.6
2025-09-15	2.23 (+0.02)	0.27 (0.0)	0.04 (-0.01)	-1	0.13	6	0.8	-16	2.13	751	65.4	64.1	65.6	63.7
2025-09-12	2.21 (+0.14)	0.27 (0.0)	0.05 (+0.02)	240	28.5	0	0.0	40	4.75	842	63.9	62.5	64.6	62.4
2025-09-11	2.07 (+0.04)	0.27 (0.0)	0.03 (0.0)	4	0.64	0	0.0	-11	1.77	623	62.0	63.0	63.1	61.9
2025-09-10	2.03 (+0.03)	0.27 (0.0)	0.03 (-0.01)	15	2.54	0	0.0	-12	2.03	591	63.1	62.5	63.1	62.2
2025-09-09	2.0 (+0.12)	0.27 (0.0)	0.04 (0.0)	83	14.29	0	0.0	-2	0.34	581	62.5	62.7	63.0	62.0
2025-09-08	1.88 (-0.18)	0.27 (0.0)	0.04 (-0.02)	-411	34.86	0	0.0	-35	2.97	1179	61.6	63.7	64.0	61.0
2025-09-05	2.06 (+0.12)	0.27 (0.0)	0.06 (-0.01)	8	0.39	0	0.0	-15	0.74	2026	63.7	65.9	66.3	63.4
2025-09-04	1.94 (-0.02)	0.27 (0.0)	0.07 (-0.05)	-28	1.04	0	0.0	-92	3.42	2689	65.5	60.3	66.1	60.3
2025-09-03	1.96 (-0.7)	0.27 (+0.05)	0.12 (-0.16)	-1211	54.55	78	3.51	-275	12.39	2220	60.1	62.1	62.2	60.0
2025-09-02	2.66 (-0.09)	0.22 (+0.15)	0.28 (+0.17)	-73	3.37	270	12.45	302	13.92	2169	70.8	68.8	70.8	68.8
2025-09-01	2.75 (-0.28)	0.07 (+0.07)	0.11 (+0.02)	21	2.64	116	14.57	27	3.39	796	68.5	67.9	68.8	67.0
2025-08-29	3.03 (-0.13)	0.0 (0.0)	0.09 (0.0)	-248	44.13	0	0.0	6	1.07	562	67.7	68.8	69.4	67.7
2025-08-28	3.16 (+0.03)	0.0 (0.0)	0.09 (0.0)	39	9.7	0	0.0	2	0.5	402	68.3	67.9	69.0	67.8
2025-08-27	3.13 (+0.01)	0.0 (0.0)	0.09 (+0.01)	5	1.82	0	0.0	6	2.18	275	67.8	68.0	68.1	67.5
2025-08-26	3.12 (-0.03)	0.0 (0.0)	0.08 (-0.01)	111	20.59	0	0.0	-12	2.23	539	67.8	68.1	68.1	66.6
2025-08-25	3.15 (-0.17)	0.0 (0.0)	0.09 (+0.01)	-309	49.52	0	0.0	15	2.4	624	68.3	70.4	70.4	68.2
2025-08-22	3.32 (+0.02)	0.0 (0.0)	0.08 (0.0)	46	14.74	0	0.0	3	0.96	312	69.2	69.0	69.5	68.8
2025-08-21	3.3 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	0.63	0	0.0	6	1.89	317	68.6	68.4	68.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.3 (+0.06)	0.0 (0.0)	0.08 (0.0)	167	29.09	0	0.0	-2	0.35	574	68.1	68.6	68.6	66.7
2025-08-19	3.24 (+0.07)	0.0 (0.0)	0.08 (0.0)	259	36.48	0	0.0	-1	0.14	710	68.6	70.0	70.0	68.6
2025-08-18	3.17 (+0.02)	0.0 (0.0)	0.08 (0.0)	392	43.46	0	0.0	-5	0.55	902	69.8	69.5	70.6	69.1
2025-08-15	3.15 (+0.07)	0.0 (0.0)	0.08 (0.0)	475	45.81	0	0.0	3	0.29	1037	69.9	70.6	70.9	69.9
2025-08-14	3.08 (+0.39)	0.0 (0.0)	0.08 (+0.01)	847	42.48	0	0.0	19	0.95	1994	70.0	68.9	70.5	68.1
2025-08-13	2.69 (+0.47)	0.0 (0.0)	0.07 (0.0)	1301	63.84	0	0.0	3	0.15	2038	68.3	66.6	68.4	66.6
2025-08-12	2.22 (+0.38)	0.0 (0.0)	0.07 (-0.04)	700	44.81	0	0.0	-79	5.06	1562	66.5	65.9	66.8	64.9
2025-08-11	1.84 (+0.04)	0.0 (0.0)	0.11 (+0.01)	162	21.18	0	0.0	15	1.96	765	64.8	65.0	65.3	64.1
2025-08-08	1.8 (+0.05)	0.0 (0.0)	0.1 (+0.04)	118	27.31	0	0.0	80	18.52	432	64.5	62.9	64.5	62.9
2025-08-07	1.75 (+0.1)	0.0 (0.0)	0.06 (0.0)	222	56.35	0	0.0	6	1.52	394	62.9	61.7	63.0	61.7
2025-08-06	1.65 (+0.03)	0.0 (0.0)	0.06 (+0.01)	130	61.9	0	0.0	0	0.0	210	61.8	61.8	62.3	61.3
2025-08-05	1.62 (+0.03)	0.0 (0.0)	0.05 (-0.01)	94	37.9	0	0.0	-1	0.4	248	61.8	61.3	62.2	61.1
2025-08-04	1.59 (+0.06)	0.0 (0.0)	0.06 (+0.01)	101	52.6	0	0.0	2	1.04	192	61.3	60.1	61.3	59.9
2025-08-01	1.53 (+0.01)	0.0 (0.0)	0.05 (-0.01)	42	27.1	0	0.0	-12	7.74	155	60.1	59.8	60.6	59.7
2025-07-31	1.52 (-0.03)	0.0 (0.0)	0.06 (0.0)	-80	41.45	0	0.0	-1	0.52	193	59.8	60.6	60.6	59.7
2025-07-30	1.55 (+0.01)	0.0 (0.0)	0.06 (0.0)	31	23.48	0	0.0	-1	0.76	132	60.1	60.2	60.5	59.9
2025-07-29	1.54 (-0.04)	0.0 (0.0)	0.06 (0.0)	-117	42.55	0	0.0	-4	1.45	275	59.9	60.6	60.6	59.7
2025-07-28	1.58 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-134	45.27	0	0.0	-3	1.01	296	60.4	61.0	61.0	60.2
2025-07-25	1.64 (0.0)	0.0 (0.0)	0.07 (0.0)	-25	15.92	0	0.0	-1	0.64	157	61.0	61.3	61.8	60.9
2025-07-24	1.64 (-0.01)	0.0 (0.0)	0.07 (0.0)	28	33.33	0	0.0	0	0.0	84	61.3	61.4	61.6	60.9
2025-07-23	1.65 (+0.08)	0.0 (0.0)	0.07 (0.0)	151	59.45	0	0.0	-10	3.94	254	61.2	60.5	61.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.57 (+0.01)	0.0 (0.0)	0.07 (0.0)	19	5.57	0	0.0	-3	0.88	341	60.5	61.1	61.4	60.0
2025-07-21	1.56 (-0.04)	0.0 (0.0)	0.07 (-0.01)	12	9.68	0	0.0	0	0.0	124	61.0	61.8	61.8	60.9
2025-07-18	1.6 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-70	37.04	0	0.0	6	3.17	189	61.2	62.0	62.0	61.2
2025-07-17	1.63 (+0.01)	0.0 (0.0)	0.07 (0.0)	46	25.99	0	0.0	-3	1.69	177	61.6	61.5	61.9	61.4
2025-07-16	1.62 (-0.11)	0.0 (0.0)	0.07 (0.0)	44	29.93	0	0.0	0	0.0	147	61.4	61.6	61.9	61.3
2025-07-15	1.73 (-0.22)	0.0 (0.0)	0.07 (0.0)	-48	15.14	0	0.0	12	3.79	317	61.5	62.3	62.5	61.5
2025-07-14	1.95 (-0.02)	0.0 (0.0)	0.07 (0.0)	-73	10.7	0	0.0	-2	0.29	682	62.3	61.9	62.8	61.5
2025-07-11	1.97 (+0.19)	0.0 (0.0)	0.07 (+0.01)	363	57.8	0	0.0	13	2.07	628	61.6	60.1	62.0	60.1
2025-07-10	1.78 (-0.05)	0.0 (0.0)	0.06 (0.0)	44	45.83	0	0.0	-2	2.08	96	60.1	60.7	60.7	59.8
2025-07-09	1.83 (-0.04)	0.0 (0.0)	0.06 (0.0)	5	4.46	0	0.0	1	0.89	112	60.0	60.3	60.3	59.6
2025-07-08	1.87 (+0.02)	0.0 (0.0)	0.06 (0.0)	48	20.34	0	0.0	0	0.0	236	59.7	60.4	60.4	59.6
2025-07-07	1.85 (+0.04)	0.0 (0.0)	0.06 (0.0)	107	44.77	0	0.0	-6	2.51	239	60.4	60.7	60.7	59.9
2025-07-04	1.81 (-0.02)	0.0 (0.0)	0.06 (0.0)	70	31.96	0	0.0	0	0.0	219	60.5	61.2	61.2	60.2
2025-07-03	1.83 (+0.02)	0.0 (0.0)	0.06 (-0.01)	34	26.15	0	0.0	-16	12.31	130	61.2	61.5	61.6	61.0
2025-07-02	1.81 (+0.07)	0.0 (0.0)	0.07 (0.0)	219	81.41	0	0.0	0	0.0	269	61.2	60.9	61.5	60.8
2025-07-01	1.74 (+0.01)	0.0 (0.0)	0.07 (0.0)	138	62.16	0	0.0	0	0.0	222	60.8	60.1	61.1	60.0
2025-06-30	1.73 (+0.04)	0.0 (0.0)	0.07 (0.0)	88	20.75	0	0.0	-1	0.24	424	60.1	61.7	61.7	60.0
2025-06-27	1.69 (+0.11)	0.0 (0.0)	0.07 (-0.01)	188	47.72	0	0.0	-5	1.27	394	61.5	60.6	61.5	60.5
2025-06-26	1.58 (+0.01)	0.0 (0.0)	0.08 (-0.01)	98	48.76	0	0.0	-15	7.46	201	60.3	60.4	60.6	60.1
2025-06-25	1.57 (+0.05)	0.0 (0.0)	0.09 (+0.01)	85	34.27	0	0.0	2	0.81	248	60.0	59.6	60.1	59.5
2025-06-24	1.52 (+0.06)	0.0 (0.0)	0.08 (-0.01)	101	48.1	0	0.0	-12	5.71	210	59.6	59.3	59.7	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.46 (+0.05)	0.0 (0.0)	0.09 (0.0)	20	3.52	0	0.0	-1	0.18	568	58.7	58.6	59.2	57.4
2025-06-20	1.41 (-0.02)	0.0 (0.0)	0.09 (0.0)	-91	20.09	0	0.0	-1	0.22	453	59.1	59.9	59.9	58.6
2025-06-19	1.43 (-0.07)	0.0 (0.0)	0.09 (0.0)	-355	39.71	0	0.0	-4	0.45	894	59.6	60.4	61.2	59.5
2025-06-18	1.5 (-0.05)	0.0 (0.0)	0.09 (0.0)	25	8.04	0	0.0	3	0.96	311	60.6	60.2	61.3	60.2
2025-06-17	1.55 (+0.13)	0.0 (0.0)	0.09 (0.0)	6	3.28	0	0.0	4	2.19	183	60.4	60.9	60.9	60.1
2025-06-16	1.42 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-243	42.26	0	0.0	-16	2.78	575	60.1	60.7	60.7	59.8
2025-06-13	1.46 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-150	19.23	0	0.0	-13	1.67	780	60.7	61.3	62.6	60.7
2025-06-12	1.48 (+0.09)	0.0 (0.0)	0.11 (0.0)	25	7.79	0	0.0	-7	2.18	321	61.0	61.0	61.5	60.6
2025-06-11	1.39 (-0.01)	0.0 (0.0)	0.11 (0.0)	-194	19.9	0	0.0	-2	0.21	975	61.3	61.5	61.7	60.4
2025-06-10	1.4 (+0.08)	0.0 (0.0)	0.11 (0.0)	11	1.94	0	0.0	2	0.35	568	61.7	62.2	62.5	61.7
2025-06-09	1.32 (+0.01)	0.0 (0.0)	0.11 (0.0)	-66	11.3	0	0.0	-1	0.17	584	61.6	62.2	62.2	61.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.73 (+0.26)	0.03 (0.0)	0.14 (0.0)	350	11.51	0	0.0	0	0.0	3042	39.95	39.6	40.0	38.8
2026-05-29	2.47 (+0.22)	0.03 (0.0)	0.14 (0.0)	20	0.48	0	0.0	2	0.05	4208	39.6	40.0	40.1	39.0
2026-05-22	2.25 (+0.45)	0.03 (0.0)	0.14 (+0.01)	589	14.07	0	0.0	12	0.29	4185	40.0	39.6	40.5	38.85
2026-05-15	1.8 (-2.86)	0.03 (0.0)	0.13 (+0.04)	-1244	16.71	0	0.0	106	1.42	7443	39.05	40.25	40.5	38.0
2026-05-08	4.66 (+0.18)	0.03 (0.0)	0.09 (+0.06)	-189	4.19	0	0.0	103	2.29	4507	39.95	40.0	41.9	39.5
2026-04-30	4.48 (+0.09)	0.03 (0.0)	0.03 (+0.03)	-120	3.99	0	0.0	50	1.66	3011	40.0	41.35	41.35	39.5
2026-04-24	4.39 (-0.15)	0.03 (0.0)	0.0 (0.0)	-492	7.12	0	0.0	1	0.01	6907	41.3	40.65	43.2	40.25
2026-04-17	4.54 (+0.18)	0.03 (0.0)	0.0 (0.0)	182	10.24	0	0.0	1	0.06	1778	40.65	40.4	41.35	39.95
2026-04-10	4.36 (+0.01)	0.03 (0.0)	0.0 (0.0)	-97	6.74	0	0.0	0	0.0	1439	40.3	39.1	41.35	39.05
2026-04-02	4.35 (+0.17)	0.03 (0.0)	0.0 (0.0)	155	6.5	0	0.0	-1	0.04	2385	38.85	40.5	40.6	38.1
2026-03-27	4.18 (-0.03)	0.03 (0.0)	0.0 (0.0)	-244	16.18	0	0.0	1	0.07	1508	40.6	41.7	42.15	40.15
2026-03-20	4.21 (+0.02)	0.03 (0.0)	0.0 (0.0)	-355	18.96	0	0.0	0	0.0	1872	42.5	41.55	44.25	41.15
2026-03-13	4.19 (+0.05)	0.03 (0.0)	0.0 (0.0)	-149	10.33	0	0.0	0	0.0	1443	41.25	40.5	42.45	40.0
2026-03-06	4.14 (+0.35)	0.03 (0.0)	0.0 (0.0)	399	15.3	0	0.0	-2	0.08	2608	42.05	43.8	43.8	40.7
2026-02-26	3.79 (+0.04)	0.03 (0.0)	0.0 (0.0)	-137	6.73	0	0.0	2	0.1	2037	44.25	45.15	46.4	43.95
2026-02-11	3.75 (+0.22)	0.03 (0.0)	0.0 (0.0)	277	15.96	0	0.0	-6	0.35	1736	45.15	46.45	46.5	44.5
2026-02-06	3.53 (+0.17)	0.03 (0.0)	0.0 (0.0)	-43	2.36	0	0.0	-11	0.6	1822	46.45	46.25	48.3	45.35
2026-01-30	3.36 (-0.06)	0.03 (0.0)	0.0 (0.0)	-280	8.91	0	0.0	3	0.1	3141	46.9	48.9	49.4	46.8
2026-01-23	3.42 (+0.52)	0.03 (0.0)	0.0 (0.0)	324	11.61	0	0.0	1	0.04	2790	48.8	49.2	49.5	48.0
2026-01-16	2.9 (0.0)	0.03 (0.0)	0.0 (0.0)	-285	8.39	0	0.0	0	0.0	3398	49.2	51.9	51.9	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.9 (-0.04)	0.03 (0.0)	0.0 (0.0)	-303	10.6	0	0.0	-7	0.24	2858	51.8	53.9	53.9	51.4
2026-01-02	2.94 (-0.05)	0.03 (0.0)	0.0 (0.0)	-159	12.41	0	0.0	-22	1.72	1281	53.7	55.6	55.7	53.3
2025-12-31	2.99 (+0.12)	0.03 (0.0)	0.0 (0.0)	47	2.82	0	0.0	-4	0.24	1667	63.7	57.8	64.3	56.0
2025-12-26	2.87 (+0.3)	0.03 (0.0)	0.0 (0.0)	25	1.53	0	0.0	2	0.12	1638	57.4	55.8	57.7	54.9
2025-12-19	2.57 (+0.1)	0.03 (0.0)	0.0 (0.0)	-148	7.76	0	0.0	0	0.0	1907	55.4	52.8	55.6	52.1
2025-12-12	2.47 (-0.05)	0.03 (0.0)	0.0 (0.0)	-424	15.3	0	0.0	-1	0.04	2772	53.0	56.3	56.3	52.4
2025-12-05	2.52 (+0.01)	0.03 (0.0)	0.0 (0.0)	-163	16.06	0	0.0	0	0.0	1015	56.3	57.5	57.5	55.9
2025-11-28	2.51 (+0.15)	0.03 (0.0)	0.0 (0.0)	125	10.43	0	0.0	1	0.08	1198	57.4	56.0	58.2	55.7
2025-11-21	2.36 (+0.02)	0.03 (0.0)	0.0 (-0.01)	-319	16.01	0	0.0	-14	0.7	1993	55.6	58.0	58.0	55.3
2025-11-14	2.34 (+0.03)	0.03 (0.0)	0.01 (0.0)	-174	8.02	0	0.0	-2	0.09	2170	58.2	60.8	61.0	57.5
2025-11-07	2.31 (+0.1)	0.03 (0.0)	0.01 (+0.01)	65	3.63	0	0.0	14	0.78	1792	60.0	58.5	60.2	57.5
2025-10-31	2.21 (+0.19)	0.03 (0.0)	0.0 (-0.02)	-74	5.21	0	0.0	-60	4.22	1421	58.2	59.5	59.6	57.7
2025-10-23	2.02 (+0.05)	0.03 (+0.03)	0.02 (0.0)	-87	7.3	0	0.0	-1	0.08	1192	59.2	57.6	61.2	57.2
2025-10-17	1.97 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-546	22.34	0	0.0	-16	0.65	2444	57.4	58.3	60.6	57.4
2025-10-09	2.07 (+0.09)	0.0 (0.0)	0.03 (-0.01)	21	1.7	0	0.0	-10	0.81	1234	59.9	61.2	61.3	59.6
2025-10-03	1.98 (+0.06)	0.0 (-0.28)	0.04 (-0.02)	13	0.69	-533	28.13	-34	1.79	1895	61.6	62.3	63.5	61.1
2025-09-26	1.92 (-0.11)	0.28 (0.0)	0.06 (+0.03)	-288	21.33	0	0.0	54	4.0	1350	62.4	64.0	64.0	62.2
2025-09-19	2.03 (-0.18)	0.28 (+0.01)	0.03 (-0.02)	-254	5.65	19	0.42	-38	0.85	4494	63.7	64.1	69.3	63.1
2025-09-12	2.21 (+0.15)	0.27 (0.0)	0.05 (-0.01)	-69	1.81	0	0.0	-20	0.52	3816	63.9	63.7	64.6	61.0
2025-09-05	2.06 (-0.97)	0.27 (+0.27)	0.06 (-0.03)	-1283	12.96	464	4.69	-53	0.54	9900	63.7	67.9	70.8	60.0
2025-08-29	3.03 (-0.29)	0.0 (0.0)	0.09 (+0.01)	-402	16.74	0	0.0	17	0.71	2402	67.7	70.4	70.4	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.32 (+0.17)	0.0 (0.0)	0.08 (0.0)	862	30.62	0	0.0	1	0.04	2815	69.2	69.5	70.6	66.7
2025-08-15	3.15 (+1.35)	0.0 (0.0)	0.08 (-0.02)	3485	47.12	0	0.0	-39	0.53	7396	69.9	65.0	70.9	64.1
2025-08-08	1.8 (+0.27)	0.0 (0.0)	0.1 (+0.05)	665	45.05	0	0.0	87	5.89	1476	64.5	60.1	64.5	59.9
2025-08-01	1.53 (-0.11)	0.0 (0.0)	0.05 (-0.02)	-258	24.55	0	0.0	-21	2.0	1051	60.1	61.0	61.0	59.7
2025-07-25	1.64 (+0.04)	0.0 (0.0)	0.07 (-0.01)	185	19.27	0	0.0	-14	1.46	960	61.0	61.8	61.8	60.0
2025-07-18	1.6 (-0.37)	0.0 (0.0)	0.08 (+0.01)	-101	6.68	0	0.0	13	0.86	1512	61.2	61.9	62.8	61.2
2025-07-11	1.97 (+0.16)	0.0 (0.0)	0.07 (+0.01)	567	43.25	0	0.0	6	0.46	1311	61.6	60.7	62.0	59.6
2025-07-04	1.81 (+0.12)	0.0 (0.0)	0.06 (-0.01)	549	43.43	0	0.0	-17	1.34	1264	60.5	61.7	61.7	60.0
2025-06-27	1.69 (+0.28)	0.0 (0.0)	0.07 (-0.02)	492	30.35	0	0.0	-31	1.91	1621	61.5	58.6	61.5	57.4
2025-06-20	1.41 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-658	27.24	0	0.0	-14	0.58	2416	59.1	60.7	61.3	58.6
2025-06-13	1.46 (+0.15)	0.0 (0.0)	0.1 (-0.01)	-374	11.59	0	0.0	-21	0.65	3228	60.7	62.2	62.6	60.4
2025-06-06	1.31 (0.0)	0.0 (0.0)	0.11 (-0.03)	-292	12.68	0	0.0	-45	1.95	2302	62.4	63.1	63.6	61.0
2025-05-29	1.31 (-0.14)	0.0 (0.0)	0.14 (+0.02)	-1297	16.4	0	0.0	38	0.48	7907	63.1	68.6	69.5	62.0
2025-05-23	1.45 (+0.17)	0.0 (0.0)	0.12 (+0.04)	-699	2.92	0	0.0	78	0.33	23966	67.9	61.1	69.2	60.6
2025-05-16	1.28 (-0.47)	0.0 (0.0)	0.08 (-0.01)	-720	13.65	0	0.0	-19	0.36	5276	60.4	65.5	66.7	59.5
2025-05-09	1.75 (-0.14)	0.0 (0.0)	0.09 (-0.02)	-137	7.11	0	0.0	-22	1.14	1928	64.5	66.0	67.2	63.1
2025-05-02	1.89 (+0.43)	0.0 (0.0)	0.11 (+0.05)	573	36.57	0	0.0	73	4.66	1567	65.3	59.5	65.8	59.5
2025-04-25	1.46 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-17	1.16	0	0.0	12	0.82	1461	59.5	60.7	60.7	56.9
2025-04-18	1.47 (-0.12)	0.0 (0.0)	0.05 (0.0)	-171	8.53	0	0.0	-4	0.2	2004	60.6	59.7	61.9	59.1
2025-04-11	1.59 (-0.39)	0.0 (0.0)	0.05 (-0.06)	-656	12.82	0	0.0	-91	1.78	5116	58.7	61.7	61.7	51.8
2025-04-02	1.98 (-0.31)	0.0 (0.0)	0.11 (+0.01)	-405	19.32	0	0.0	20	0.95	2096	68.5	69.0	69.7	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.29 (+0.12)	0.0 (0.0)	0.1 (+0.05)	293	5.75	0	0.0	70	1.37	5093	70.3	67.5	72.5	67.1
2025-03-21	2.17 (+0.14)	0.0 (0.0)	0.05 (-0.01)	91	4.23	0	0.0	-9	0.42	2153	67.4	65.7	67.6	63.3
2025-03-14	2.03 (-0.23)	0.0 (0.0)	0.06 (+0.05)	-446	12.03	0	0.0	66	1.78	3708	64.7	64.9	68.4	63.0
2025-03-07	2.26 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-224	14.5	0	0.0	-2	0.13	1545	64.8	64.0	66.4	64.0
2025-02-27	2.37 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-120	6.55	0	0.0	10	0.55	1833	64.0	64.9	66.9	63.8
2025-02-21	2.46 (-0.03)	0.0 (0.0)	0.01 (+0.01)	92	5.6	0	0.0	12	0.73	1644	64.8	62.1	65.1	62.0
2025-02-14	2.49 (-0.24)	0.0 (0.0)	0.0 (0.0)	81	6.57	0	0.0	4	0.32	1232	62.1	59.4	62.6	59.4
2025-02-07	2.73 (+0.32)	0.0 (0.0)	0.0 (0.0)	18	1.73	0	0.0	-1	0.1	1040	59.8	58.1	60.7	57.5
2025-01-22	2.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-21	4.67	0	0.0	-1	0.22	450	58.2	58.4	58.5	57.3
2025-01-17	2.4 (-0.34)	0.0 (0.0)	0.0 (0.0)	-429	26.37	0	0.0	-2	0.12	1627	58.0	58.2	58.9	56.8
2025-01-10	2.74 (-0.36)	0.0 (0.0)	0.0 (0.0)	-459	24.04	0	0.0	-30	1.57	1909	58.6	63.7	63.7	58.2
2024-12-31	3.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	203	15.45	0	0.0	-45	3.42	1314	59.5	59.2	60.0	59.0
2024-12-27	3.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	4.4	0	0.0	1	0.06	1546	62.8	61.1	64.5	60.7
2024-12-20	3.1 (-0.2)	0.0 (0.0)	0.0 (0.0)	-294	22.77	0	0.0	-13	1.01	1291	60.2	61.4	63.5	60.0
2024-12-13	3.3 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-511	29.64	0	0.0	-24	1.39	1724	61.4	62.8	64.4	61.3
2024-12-06	3.56 (-0.27)	0.0 (0.0)	0.01 (-0.07)	-614	24.79	0	0.0	-108	4.36	2477	62.7	64.6	65.9	61.0
2024-11-29	3.83 (-0.17)	0.0 (0.0)	0.08 (+0.07)	-421	12.41	0	0.0	101	2.98	3392	64.4	63.0	68.8	62.4
2024-11-22	4.0 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-408	16.67	0	0.0	17	0.69	2447	62.8	59.4	63.4	58.1
2024-11-15	4.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	218	4.55	0	0.0	-12	0.25	4790	59.2	60.8	62.1	56.1
2024-11-08	4.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-377	21.37	0	0.0	-16	0.91	1764	59.8	62.8	62.9	59.7
2024-11-01	4.39 (-0.32)	0.0 (0.0)	0.0 (0.0)	-348	18.55	0	0.0	-10	0.53	1876	62.4	60.6	63.2	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.71 (+0.32)	0.0 (0.0)	0.0 (0.0)	349	8.15	0	0.0	-75	1.75	4284	60.3	65.3	65.8	59.8
2024-10-18	4.39 (-0.28)	0.0 (0.0)	0.0 (0.0)	-570	21.32	0	0.0	-180	6.73	2673	65.3	65.6	68.0	64.7
2024-10-11	4.67 (-0.15)	0.0 (0.0)	0.0 (0.0)	-573	11.51	0	0.0	-75	1.51	4978	65.6	65.0	68.9	63.9
2024-10-04	4.82 (+0.75)	0.0 (0.0)	0.0 (-0.43)	1146	19.07	0	0.0	-657	10.93	6010	63.3	71.5	71.9	63.0
2024-09-27	4.07 (-0.08)	0.0 (0.0)	0.43 (-0.66)	-389	3.81	0	0.0	-996	9.76	10204	71.4	72.9	73.5	69.3
2024-09-20	4.15 (-0.55)	0.0 (0.0)	1.09 (-0.34)	-1055	22.82	0	0.0	-511	11.05	4624	81.0	90.8	91.4	81.0
2024-09-13	4.7 (-0.65)	0.0 (0.0)	1.43 (-0.41)	-1163	17.8	0	0.0	-613	9.38	6533	89.0	93.2	94.3	82.4
2024-09-06	5.35 (-0.1)	0.0 (0.0)	1.84 (-0.27)	-128	1.27	0	0.0	-399	3.97	10053	95.3	119.0	124.0	95.0
2024-08-30	5.45 (0.0)	0.0 (0.0)	2.11 (+0.15)	-87	1.53	0	0.0	229	4.02	5701	117.0	107.5	117.0	103.0
2024-08-23	5.45 (+0.2)	0.0 (0.0)	1.96 (-0.25)	276	3.48	0	0.0	-383	4.83	7928	107.0	121.5	126.0	107.0
2024-08-16	5.25 (+0.81)	0.0 (0.0)	2.21 (+0.58)	1598	23.78	0	0.0	869	12.93	6720	122.5	103.5	122.5	101.5
2024-08-09	4.44 (-0.7)	0.0 (0.0)	1.63 (-0.19)	-1103	15.31	0	0.0	-284	3.94	7206	101.5	102.5	104.0	89.1
2024-08-02	5.14 (-0.16)	0.0 (0.0)	1.82 (+0.15)	-290	6.22	0	0.0	221	4.74	4659	110.0	110.5	117.0	106.5
2024-07-26	5.3 (+0.11)	0.0 (0.0)	1.67 (-0.05)	178	5.94	0	0.0	-68	2.27	2998	108.5	109.0	110.0	101.0
2024-07-19	5.19 (+0.48)	0.0 (0.0)	1.72 (+0.25)	766	12.04	0	0.0	380	5.97	6363	111.0	106.0	117.5	103.5
2024-07-12	4.71 (+0.78)	0.0 (0.0)	1.47 (+0.08)	1253	29.27	0	0.0	113	2.64	4281	105.0	96.8	107.5	96.3
2024-07-05	3.93 (-0.02)	0.0 (0.0)	1.39 (0.0)	13	0.76	0	0.0	3	0.18	1710	98.0	96.1	100.5	95.1
2024-06-28	3.95 (+0.12)	0.0 (0.0)	1.39 (-0.51)	89	2.86	0	0.0	-770	24.78	3107	96.0	97.3	102.0	94.7
2024-06-21	3.83 (-0.42)	0.0 (0.0)	1.9 (-0.14)	-729	28.47	0	0.0	-217	8.47	2561	97.5	103.5	104.5	97.3
2024-06-14	4.25 (+0.12)	0.0 (0.0)	2.04 (+0.16)	373	6.8	0	0.0	243	4.43	5485	103.0	101.5	108.0	97.2
2024-06-07	4.13 (+0.5)	0.0 (0.0)	1.88 (+0.03)	1100	21.74	0	0.0	44	0.87	5060	101.0	96.3	101.0	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.63 (+0.41)	0.0 (0.0)	1.85 (+0.3)	692	14.42	0	0.0	450	9.38	4799	94.6	88.8	97.0	88.0
2024-05-24	3.22 (-0.23)	0.0 (0.0)	1.55 (-0.02)	-396	8.99	0	0.0	-28	0.64	4405	88.8	93.0	93.0	86.0
2024-05-17	3.45 (0.0)	0.0 (0.0)	1.57 (+0.04)	-33	0.34	0	0.0	59	0.6	9846	92.5	96.8	96.8	85.1
2024-05-10	3.45 (-0.52)	0.0 (0.0)	1.53 (-0.51)	-911	4.32	0	0.0	-757	3.59	21088	94.7	92.6	108.5	89.0
2024-05-03	3.97 (-0.08)	0.0 (0.0)	2.04 (+0.51)	-352	4.7	0	0.0	761	10.17	7482	91.7	81.8	92.4	79.4
2024-04-26	4.05 (+0.1)	0.0 (0.0)	1.53 (+0.16)	-156	2.1	0	0.0	235	3.16	7443	81.6	79.9	83.1	77.0
2024-04-19	3.95 (-0.83)	0.0 (0.0)	1.37 (+0.9)	-1370	11.27	0	0.0	1355	11.14	12160	79.0	68.5	79.0	67.6
2024-04-12	4.78 (-0.37)	0.0 (0.0)	0.47 (+0.31)	-617	13.85	0	0.0	467	10.48	4455	69.4	68.7	71.9	68.7
2024-04-03	5.15 (+0.22)	0.0 (0.0)	0.16 (+0.13)	357	12.27	0	0.0	197	6.77	2910	68.2	65.5	68.3	64.9
2024-03-29	4.93 (+0.25)	0.0 (0.0)	0.03 (+0.01)	546	18.1	0	0.0	15	0.5	3017	64.8	62.2	64.9	61.7
2024-03-22	4.68 (+1.35)	0.0 (0.0)	0.02 (+0.01)	2176	37.33	0	0.0	16	0.27	5829	62.1	59.4	62.9	58.7
2024-03-15	3.33 (+0.9)	0.0 (0.0)	0.01 (0.0)	1386	26.85	0	0.0	8	0.15	5162	59.3	55.3	59.7	55.0
2024-03-08	2.43 (+0.32)	0.0 (0.0)	0.01 (0.0)	448	14.12	0	0.0	0	0.0	3173	55.6	56.5	57.1	55.3
2024-03-01	2.11 (+0.16)	0.0 (0.0)	0.01 (0.0)	150	4.26	0	0.0	0	0.0	3524	56.4	55.2	56.6	53.9
2024-02-23	1.95 (-0.41)	0.0 (0.0)	0.01 (0.0)	-820	13.84	0	0.0	0	0.0	5923	55.7	57.9	58.9	55.7
2024-02-16	2.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-147	14.13	0	0.0	0	0.0	1040	57.9	58.5	58.8	57.8
2024-02-05	2.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-98	24.02	0	0.0	0	0.0	408	58.5	58.7	58.7	58.1
2024-02-02	2.51 (-0.05)	0.0 (0.0)	0.01 (-0.03)	-140	8.11	0	0.0	-52	3.01	1726	58.7	58.6	59.4	58.3
2024-01-26	2.56 (-0.06)	0.0 (0.0)	0.04 (0.0)	-86	6.35	0	0.0	-7	0.52	1355	58.6	59.7	59.8	58.4
2024-01-19	2.62 (-0.17)	0.0 (0.0)	0.04 (-0.03)	-222	11.82	0	0.0	-42	2.24	1878	59.4	59.8	60.0	58.4
2024-01-12	2.79 (+0.12)	0.0 (0.0)	0.07 (-0.05)	98	4.56	0	0.0	-17	0.79	2151	59.8	59.5	60.8	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.67 (-0.08)	0.0 (0.0)	0.12 (0.0)	-137	8.99	0	0.0	-15	0.98	1524	59.4	57.1	60.0	57.0
2023-12-22	2.75 (-0.2)	0.0 (0.0)	0.12 (0.0)	-287	22.39	0	0.0	11	0.86	1282	57.2	58.2	58.2	56.9
2023-12-15	2.95 (-0.37)	0.0 (0.0)	0.12 (+0.08)	-547	25.16	0	0.0	110	5.06	2174	58.2	58.8	59.4	57.5
2023-12-08	3.32 (+0.19)	0.0 (0.0)	0.04 (-0.02)	280	7.21	0	0.0	-25	0.64	3881	58.5	59.9	60.3	57.9
2023-12-01	3.13 (+0.45)	0.0 (0.0)	0.06 (+0.05)	739	15.76	0	0.0	79	1.69	4688	59.9	56.2	60.2	56.2
2023-11-24	2.68 (+0.28)	0.0 (0.0)	0.01 (+0.01)	423	17.24	0	0.0	13	0.53	2454	56.0	54.3	56.2	53.5
2023-11-17	2.4 (+0.41)	0.0 (0.0)	0.0 (0.0)	699	17.8	0	0.0	0	0.0	3926	53.8	52.0	55.2	51.8
2023-11-10	1.99 (+0.23)	0.0 (0.0)	0.0 (0.0)	337	24.93	0	0.0	0	0.0	1352	51.9	50.3	52.2	50.2
2023-11-03	1.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-255	22.51	0	0.0	0	0.0	1133	50.3	50.1	50.4	49.2
2023-10-27	1.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-53	6.25	0	0.0	0	0.0	848	50.1	50.7	50.8	49.9
2023-10-20	1.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-112	7.48	0	0.0	0	0.0	1498	50.6	50.5	50.8	49.9
2023-10-13	1.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-78	10.77	0	0.0	0	0.0	724	50.8	50.9	50.9	50.0
2023-10-06	1.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-105	7.4	0	0.0	0	0.0	1418	50.9	50.6	51.1	49.5
2023-09-28	1.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	52	3.11	0	0.0	0	0.0	1674	50.9	51.7	52.0	49.75
2023-09-22	1.92 (-0.28)	0.0 (0.0)	0.0 (0.0)	-318	25.75	0	0.0	0	0.0	1235	52.0	52.0	52.6	51.4
2023-09-15	2.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-12	1.05	0	0.0	0	0.0	1143	52.8	51.2	52.8	50.8
2023-09-08	2.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	134	4.88	0	0.0	0	0.0	2748	51.6	51.2	53.3	51.1
2023-09-01	2.22 (+0.18)	0.0 (0.0)	0.0 (0.0)	327	24.42	0	0.0	0	0.0	1339	51.1	47.95	51.3	47.95
2023-08-25	2.04 (-0.08)	0.0 (0.0)	0.0 (0.0)	-156	9.44	0	0.0	0	0.0	1652	48.05	49.0	49.0	47.0
2023-08-18	2.12 (-0.12)	0.0 (0.0)	0.0 (0.0)	54	3.01	0	0.0	0	0.0	1792	48.85	49.15	49.5	47.5
2023-08-11	2.24 (-0.18)	0.0 (0.0)	0.0 (0.0)	-224	21.11	0	0.0	-2	0.19	1061	49.15	49.65	49.8	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.42 (+0.29)	0.0 (0.0)	0.0 (0.0)	433	18.21	0	0.0	0	0.0	2378	49.65	47.0	49.95	46.7
2023-07-28	2.13 (+0.1)	0.0 (0.0)	0.0 (0.0)	160	13.88	0	0.0	0	0.0	1153	46.9	46.45	47.0	46.45
2023-07-21	2.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	85	5.02	0	0.0	0	0.0	1694	46.2	43.25	46.3	43.2
2023-07-14	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	5.62	0	0.0	0	0.0	836	43.25	43.2	43.85	43.1
2023-07-07	1.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-37	4.71	0	0.0	0	0.0	786	43.2	42.75	43.4	42.75
2023-06-30	1.97 (-0.07)	0.0 (0.0)	0.0 (0.0)	-142	22.43	0	0.0	0	0.0	633	42.8	42.55	43.3	42.5
2023-06-21	2.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-114	25.45	0	0.0	0	0.0	448	42.55	42.55	42.8	42.5
2023-06-16	2.1 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	17.21	0	0.0	-11	0.8	1371	42.95	42.5	44.0	42.35
2023-06-09	2.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-225	30.61	0	0.0	0	0.0	735	42.55	42.6	43.0	42.4
2023-06-02	2.4 (-0.1)	0.0 (0.0)	0.0 (0.0)	-154	26.1	0	0.0	0	0.0	590	42.6	42.3	42.9	42.15
2023-05-26	2.5 (-0.19)	0.0 (0.0)	0.0 (0.0)	-278	22.47	0	0.0	0	0.0	1237	42.35	42.85	43.1	42.3
2023-05-19	2.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	4.29	0	0.0	0	0.0	1376	42.85	44.1	44.1	41.9
2023-05-12	2.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-237	16.5	0	0.0	1	0.07	1436	44.15	45.0	45.0	43.1
2023-05-05	2.89 (+0.08)	0.0 (0.0)	0.0 (0.0)	124	10.87	0	0.0	0	0.0	1141	44.8	43.85	45.85	43.4
2023-04-28	2.81 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-4	0.31	0	0.0	-6	0.47	1273	43.85	43.9	44.3	42.5
2023-04-21	2.83 (-0.22)	0.0 (0.0)	0.01 (0.0)	-371	13.34	0	0.0	0	0.0	2781	44.0	42.45	45.0	41.75
2023-04-14	3.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	97	7.39	0	0.0	-6	0.46	1313	42.45	42.2	42.55	41.85
2023-04-07	2.98 (+0.17)	0.0 (0.0)	0.01 (+0.01)	252	20.49	0	0.0	18	1.46	1230	42.05	40.3	42.5	40.3
2023-03-31	2.81 (+0.07)	0.0 (0.0)	0.0 (0.0)	168	6.85	0	0.0	-6	0.24	2451	40.7	39.8	41.1	39.8
2023-03-24	2.74 (+0.1)	0.0 (0.0)	0.0 (-0.01)	186	10.56	0	0.0	-4	0.23	1761	39.65	38.15	39.9	38.15
2023-03-17	2.64 (0.0)	0.0 (0.0)	0.01 (0.0)	71	5.5	0	0.0	0	0.0	1291	38.05	37.6	38.15	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.64 (-0.13)	0.0 (0.0)	0.01 (-0.03)	-185	16.0	0	0.0	-57	4.93	1156	37.7	37.95	38.05	37.4
2023-03-03	2.77 (+0.07)	0.0 (0.0)	0.04 (-0.01)	109	13.87	0	0.0	-12	1.53	786	37.95	37.8	38.2	37.55
2023-02-24	2.7 (+0.2)	0.0 (0.0)	0.05 (+0.01)	346	14.53	0	0.0	10	0.42	2381	37.8	37.1	38.55	36.2
2023-02-17	2.5 (+0.18)	0.0 (0.0)	0.04 (0.0)	392	17.24	0	0.0	10	0.44	2274	37.0	34.7	37.0	34.55
2023-02-10	2.32 (+0.04)	0.0 (0.0)	0.04 (+0.01)	-106	7.25	0	0.0	5	0.34	1463	35.0	34.15	35.35	34.0
2023-02-03	2.28 (-0.31)	0.0 (0.0)	0.03 (-0.02)	-715	26.36	0	0.0	-19	0.7	2712	34.15	35.5	36.0	34.0
2023-01-17	2.59 (0.0)	0.0 (0.0)	0.05 (0.0)	4	0.69	0	0.0	-1	0.17	581	35.3	35.1	35.75	35.1
2023-01-13	2.59 (-0.28)	0.0 (0.0)	0.05 (-0.03)	-528	8.87	0	0.0	-42	0.71	5955	34.75	36.8	37.0	34.6
2023-01-06	2.87 (+0.03)	0.0 (0.0)	0.08 (-0.02)	-42	1.27	0	0.0	-31	0.94	3301	36.25	36.75	37.3	35.6
2022-12-30	2.84 (+0.07)	0.0 (0.0)	0.1 (-0.02)	557	9.31	0	0.0	-32	0.54	5980	36.8	34.1	37.0	34.05
2022-12-23	2.77 (+0.24)	0.0 (0.0)	0.12 (+0.07)	416	7.81	0	0.0	104	1.95	5326	34.1	33.05	34.65	31.85
2022-12-16	2.53 (-0.66)	0.0 (0.0)	0.05 (-0.05)	-782	21.08	0	0.0	-80	2.16	3709	33.0	33.85	34.1	32.6
2022-12-09	3.19 (+0.51)	0.0 (0.0)	0.1 (+0.09)	911	13.02	0	0.0	134	1.91	6998	34.1	32.1	34.4	31.8
2022-12-02	2.68 (+0.73)	0.0 (0.0)	0.01 (+0.01)	1061	15.21	0	0.0	20	0.29	6976	32.05	29.6	33.1	29.6
2022-11-25	1.95 (+0.23)	0.0 (0.0)	0.0 (0.0)	387	12.15	0	0.0	-50	1.57	3186	29.6	29.8	30.4	29.3
2022-11-18	1.72 (+0.36)	0.0 (0.0)	0.0 (0.0)	451	10.6	0	0.0	-25	0.59	4254	29.35	27.0	29.5	26.8
2022-11-11	1.36 (+0.17)	0.0 (0.0)	0.0 (0.0)	265	23.04	0	0.0	0	0.0	1150	26.3	26.4	26.45	25.9
2022-11-04	1.19 (-0.06)	0.0 (0.0)	0.0 (-0.06)	-272	19.17	0	0.0	-86	6.06	1419	25.9	25.9	26.25	25.5
2022-10-28	1.25 (-0.03)	0.0 (0.0)	0.06 (+0.05)	-337	9.1	0	0.0	79	2.13	3705	26.2	28.15	29.2	25.15
2022-10-21	1.28 (+0.02)	0.0 (0.0)	0.01 (-0.05)	-62	1.77	0	0.0	-87	2.48	3504	28.0	28.35	29.9	27.55
2022-10-14	1.26 (+0.01)	0.0 (0.0)	0.06 (+0.06)	-39	1.22	0	0.0	97	3.04	3188	28.5	30.05	30.35	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.25 (+0.12)	0.0 (0.0)	0.0 (0.0)	182	7.55	0	0.0	-3	0.12	2410	30.95	30.4	31.05	29.95
2022-09-30	1.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	126	3.94	0	0.0	-9	0.28	3197	30.75	31.95	31.95	29.85
2022-09-23	1.04 (+0.12)	0.0 (0.0)	0.0 (0.0)	178	2.7	0	0.0	-6	0.09	6604	31.95	32.15	32.95	31.5
2022-09-16	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	-10	0.07	13670	32.1	27.45	32.75	27.4
2022-09-08	0.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	6.91	0	0.0	0	0.0	391	27.35	27.25	27.5	27.1
2022-09-02	0.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	66	8.39	0	0.0	-18	2.29	787	27.25	27.1	27.4	26.95
2022-08-26	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	6.29	0	0.0	0	0.0	604	27.2	27.15	27.25	27.0
2022-08-19	0.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	95	13.63	0	0.0	0	0.0	697	27.1	27.15	27.2	26.85
2022-08-12	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	7.89	0	0.0	0	0.0	596	27.0	26.2	27.2	26.1
2022-08-05	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	2.23	0	0.0	-12	1.58	761	26.35	26.3	26.6	25.5
2022-07-29	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	8.95	0	0.0	-41	15.95	257	26.25	26.15	26.25	25.95
2022-07-22	0.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	46	15.23	0	0.0	-11	3.64	302	26.15	25.7	26.3	25.55
2022-07-15	0.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	570	25.6	26.3	26.3	25.55
2022-07-08	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	51	11.06	0	0.0	-2	0.43	461	26.3	25.9	26.35	25.55
2022-07-01	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.71	0	0.0	-24	3.4	705	25.65	26.9	27.1	25.65
2022-06-24	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.75	0	0.0	-36	5.4	667	26.65	27.05	27.05	26.45
2022-06-17	0.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	7.04	0	0.0	-76	11.64	653	27.0	27.15	27.35	26.8
2022-06-10	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.08	0	0.0	-15	2.32	646	27.35	27.4	27.5	27.3
2022-06-02	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	6.81	0	0.0	0	0.0	411	27.35	27.05	27.4	27.0
2022-05-27	0.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	5.23	0	0.0	0	0.0	612	27.1	27.35	27.6	27.0
2022-05-20	0.7 (+0.42)	0.0 (0.0)	0.0 (0.0)	128	9.47	0	0.0	-10	0.74	1351	27.35	26.8	27.7	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	-58	3.44	0	0.0	-7	0.42	1685	26.8	26.4	27.5	25.75
2022-05-06	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	10.43	0	0.0	0	0.0	345	26.4	26.2	26.75	26.1
2022-04-29	0.29 (-0.06)	0.0 (0.0)	0.0 (0.0)	-117	13.75	0	0.0	0	0.0	851	26.2	26.9	26.9	25.6
2022-04-22	0.35 (-0.09)	0.0 (0.0)	0.0 (0.0)	115	9.19	0	0.0	-21	1.68	1252	27.1	27.15	27.35	27.05
2022-04-15	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	1.93	0	0.0	-11	0.42	2639	27.3	27.15	27.4	27.0
2022-04-08	0.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	2.11	0	0.0	0	0.0	1230	27.25	27.05	27.4	27.05
2022-04-01	0.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-69	2.35	0	0.0	0	0.0	2939	27.0	26.5	27.5	26.3
2022-03-25	0.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	5.42	0	0.0	0	0.0	904	26.5	26.55	26.6	26.4
2022-03-18	0.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-65	5.72	0	0.0	0	0.0	1136	26.55	26.6	26.9	26.25
2022-03-11	0.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	0	0.0	1718	26.5	26.2	26.55	26.0
2022-03-04	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	3.21	0	0.0	0	0.0	436	26.25	26.25	26.45	26.15
2022-02-25	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.61	0	0.0	0	0.0	651	26.25	26.05	26.4	26.05
2022-02-18	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	24	3.9	0	0.0	0	0.0	616	26.2	26.5	26.5	26.0
2022-02-11	0.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	11.57	0	0.0	0	0.0	527	26.5	25.85	26.55	25.85
2022-01-26	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	5.8	0	0.0	0	0.0	293	25.7	25.9	25.95	25.65
2022-01-21	0.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	8.84	0	0.0	0	0.0	543	26.0	25.95	26.25	25.85
2022-01-14	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-60	7.94	0	0.0	0	0.0	756	25.95	26.1	26.1	25.75
2022-01-07	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	2.56	0	0.0	0	0.0	743	26.15	26.6	26.6	26.1
2021-12-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	321	26.5	26.4	26.6	26.4
2021-12-24	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	4.68	0	0.0	0	0.0	641	26.35	26.6	26.7	26.35
2021-12-17	0.31 (-0.09)	0.0 (0.0)	0.0 (0.0)	-173	20.16	0	0.0	0	0.0	858	26.45	27.15	27.15	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.4 (-0.1)	0.0 (0.0)	0.0 (0.0)	-147	11.75	0	0.0	0	0.0	1251	27.15	26.8	27.35	26.5
2021-12-03	0.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	4.86	0	0.0	0	0.0	1008	26.7	26.85	26.95	26.6
2021-11-26	0.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-202	18.7	0	0.0	0	0.0	1080	26.95	27.15	27.2	26.9
2021-11-19	0.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	5.34	0	0.0	0	0.0	1160	27.1	27.3	27.35	27.1
2021-11-12	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	1.3	0	0.0	0	0.0	847	27.4	27.25	27.45	27.2
2021-11-05	0.73 (-0.07)	0.0 (0.0)	0.0 (0.0)	-96	10.47	0	0.0	0	0.0	917	27.25	27.3	27.35	27.15
2021-10-29	0.8 (-0.25)	0.0 (0.0)	0.0 (0.0)	-124	15.82	0	0.0	0	0.0	784	27.25	27.25	27.4	27.15
2021-10-22	1.05 (-0.18)	0.0 (0.0)	0.0 (0.0)	-237	27.18	0	0.0	0	0.0	872	27.25	27.5	27.5	27.2
2021-10-15	1.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-161	15.26	0	0.0	0	0.0	1055	27.4	27.8	28.0	27.1
2021-10-08	1.34 (+0.24)	0.0 (0.0)	0.0 (0.0)	384	10.51	0	0.0	0	0.0	3655	27.95	29.9	30.0	27.15
2021-10-01	1.1 (-0.2)	0.0 (0.0)	0.0 (0.0)	334	11.08	0	0.0	-25	0.83	3015	29.75	30.1	30.45	29.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.73 (+0.26)	0.03 (0.0)	0.14 (0.0)	350	11.51	0	0.0	0	0.0	3042	39.95	39.6	40.0	38.8
2026-05-29	2.47 (-2.01)	0.03 (0.0)	0.14 (+0.11)	-824	4.05	0	0.0	223	1.1	20343	39.6	40.0	41.9	38.0
2026-04-30	4.48 (+0.19)	0.03 (0.0)	0.03 (+0.03)	-447	3.21	0	0.0	52	0.37	13936	40.0	38.7	43.2	38.2
2026-03-31	4.29 (+0.5)	0.03 (0.0)	0.0 (0.0)	-274	3.04	0	0.0	-2	0.02	9015	38.25	43.8	44.25	38.1
2026-02-26	3.79 (+0.43)	0.03 (0.0)	0.0 (0.0)	97	1.73	0	0.0	-15	0.27	5595	44.25	46.25	48.3	43.95
2026-01-30	3.36 (+0.37)	0.03 (0.0)	0.0 (0.0)	-703	5.22	0	0.0	-25	0.19	13468	46.9	55.6	55.7	46.8
2025-12-31	2.99 (+0.48)	0.03 (0.0)	0.0 (0.0)	-523	6.23	0	0.0	2	0.02	8401	56.1	57.5	57.8	52.1
2025-11-28	2.51 (+0.3)	0.03 (0.0)	0.0 (0.0)	-303	4.24	0	0.0	-1	0.01	7153	57.4	58.5	61.0	55.3
2025-10-31	2.21 (+0.29)	0.03 (-0.25)	0.0 (-0.05)	-697	8.8	-533	6.73	-107	1.35	7923	58.2	63.4	63.5	57.2
2025-09-30	1.92 (-1.11)	0.28 (+0.28)	0.05 (-0.04)	-1870	9.43	483	2.44	-71	0.36	19823	63.5	67.9	70.8	60.0
2025-08-29	3.03 (+1.51)	0.0 (0.0)	0.09 (+0.03)	4652	32.66	0	0.0	54	0.38	14244	67.7	59.8	70.9	59.7
2025-07-31	1.52 (-0.21)	0.0 (0.0)	0.06 (-0.01)	812	14.71	0	0.0	-20	0.36	5519	59.8	60.1	62.8	59.6
2025-06-30	1.73 (+0.42)	0.0 (0.0)	0.07 (-0.07)	-744	7.45	0	0.0	-112	1.12	9991	60.1	63.1	63.6	57.4
2025-05-29	1.31 (-0.32)	0.0 (0.0)	0.14 (+0.06)	-2508	6.28	0	0.0	110	0.28	39911	63.1	62.5	69.5	59.5
2025-04-30	1.63 (-0.62)	0.0 (0.0)	0.08 (-0.01)	-1006	9.72	0	0.0	-9	0.09	10355	62.3	69.5	69.5	51.8
2025-03-31	2.25 (-0.12)	0.0 (0.0)	0.09 (+0.07)	-301	2.22	0	0.0	109	0.8	13554	68.0	64.0	72.5	63.0
2025-02-27	2.37 (-0.04)	0.0 (0.0)	0.02 (+0.02)	71	1.23	0	0.0	25	0.43	5749	64.0	58.1	66.9	57.5
2025-01-22	2.41 (-0.69)	0.0 (0.0)	0.0 (0.0)	-1049	22.88	0	0.0	-38	0.83	4585	58.2	63.9	64.3	56.8
2024-12-31	3.1 (-0.73)	0.0 (0.0)	0.0 (-0.08)	-1382	17.38	0	0.0	-142	1.79	7952	63.9	64.6	65.9	60.0
2024-11-29	3.83 (-0.67)	0.0 (0.0)	0.08 (+0.08)	-1148	8.79	0	0.0	92	0.7	13054	64.4	59.9	68.8	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.5 (+0.5)	0.0 (0.0)	0.0 (-0.41)	311	1.69	0	0.0	-964	5.23	18448	60.1	71.2	71.2	59.2
2024-09-30	4.0 (-1.45)	0.0 (0.0)	0.41 (-1.7)	-2882	8.97	0	0.0	-2554	7.95	32131	70.5	119.0	124.0	69.3
2024-08-30	5.45 (+0.27)	0.0 (0.0)	2.11 (+0.31)	653	2.18	0	0.0	458	1.53	29908	117.0	109.5	126.0	89.1
2024-07-31	5.18 (+1.23)	0.0 (0.0)	1.8 (+0.41)	1951	11.05	0	0.0	622	3.52	17661	111.0	96.1	117.5	95.1
2024-06-28	3.95 (+0.32)	0.0 (0.0)	1.39 (-0.46)	833	5.14	0	0.0	-700	4.32	16214	96.0	96.3	108.0	93.4
2024-05-31	3.63 (-0.24)	0.0 (0.0)	1.85 (+0.14)	-580	1.29	0	0.0	215	0.48	45097	94.6	82.8	108.5	82.8
2024-04-30	3.87 (-1.06)	0.0 (0.0)	1.71 (+1.68)	-2206	7.48	0	0.0	2524	8.56	29494	82.3	65.5	83.4	64.9
2024-03-29	4.93 (+2.85)	0.0 (0.0)	0.03 (+0.02)	4599	25.85	0	0.0	39	0.22	17794	64.8	55.9	64.9	55.0
2024-02-29	2.08 (-0.46)	0.0 (0.0)	0.01 (-0.02)	-982	8.96	0	0.0	-33	0.3	10956	55.7	58.3	59.3	53.9
2024-01-31	2.54 (-0.13)	0.0 (0.0)	0.03 (-0.09)	-228	2.94	0	0.0	-132	1.7	7756	58.3	59.2	60.8	58.3
2023-12-29	2.67 (-0.33)	0.0 (0.0)	0.12 (+0.06)	-475	4.77	0	0.0	81	0.81	9968	59.4	59.9	60.3	56.9
2023-11-30	3.0 (+1.25)	0.0 (0.0)	0.06 (+0.06)	1928	16.13	0	0.0	92	0.77	11954	58.9	49.7	59.5	49.2
2023-10-31	1.75 (-0.23)	0.0 (0.0)	0.0 (0.0)	-549	11.01	0	0.0	0	0.0	4985	49.65	50.6	51.1	49.5
2023-09-28	1.98 (-0.13)	0.0 (0.0)	0.0 (0.0)	18	0.24	0	0.0	0	0.0	7575	50.9	49.8	53.3	49.75
2023-08-31	2.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	154	2.24	0	0.0	-2	0.03	6879	49.45	47.0	49.95	47.0
2023-07-31	2.21 (+0.24)	0.0 (0.0)	0.0 (0.0)	279	5.53	0	0.0	0	0.0	5042	46.95	42.75	47.1	42.75
2023-06-30	1.97 (-0.48)	0.0 (0.0)	0.0 (0.0)	-785	23.03	0	0.0	-11	0.32	3409	42.8	42.45	44.0	42.3
2023-05-31	2.45 (-0.36)	0.0 (0.0)	0.0 (0.0)	-536	9.64	0	0.0	1	0.02	5561	42.5	43.85	45.85	41.9
2023-04-28	2.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-26	0.39	0	0.0	6	0.09	6599	43.85	40.3	45.0	40.3
2023-03-31	2.81 (+0.11)	0.0 (0.0)	0.0 (-0.05)	349	4.69	0	0.0	-79	1.06	7446	40.7	37.8	41.1	37.0
2023-02-24	2.7 (+0.25)	0.0 (0.0)	0.05 (+0.02)	176	2.28	0	0.0	29	0.38	7725	37.8	35.0	38.55	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.45 (-0.39)	0.0 (0.0)	0.03 (-0.07)	-825	7.54	0	0.0	-97	0.89	10944	34.8	36.75	37.3	34.2
2022-12-30	2.84 (+0.42)	0.0 (0.0)	0.1 (-0.04)	1493	6.05	0	0.0	-61	0.25	24686	36.8	32.6	37.0	31.8
2022-11-30	2.42 (+1.22)	0.0 (0.0)	0.14 (+0.11)	1641	11.8	0	0.0	86	0.62	13908	32.55	25.8	32.8	25.5
2022-10-31	1.2 (+0.07)	0.0 (0.0)	0.03 (+0.03)	-396	3.0	0	0.0	46	0.35	13215	26.2	30.4	31.05	25.15
2022-09-30	1.13 (+0.21)	0.0 (0.0)	0.0 (0.0)	295	1.23	0	0.0	-43	0.18	24042	30.75	27.4	32.95	27.1
2022-08-31	0.92 (+0.17)	0.0 (0.0)	0.0 (0.0)	246	7.53	0	0.0	-12	0.37	3268	27.25	26.3	27.35	25.5
2022-07-29	0.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	107	5.68	0	0.0	-54	2.86	1885	26.25	26.7	26.7	25.55
2022-06-30	0.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	108	4.15	0	0.0	-151	5.8	2605	26.5	27.3	27.5	26.4
2022-05-31	0.72 (+0.43)	0.0 (0.0)	0.0 (0.0)	49	1.17	0	0.0	-17	0.41	4179	27.2	26.2	27.7	25.75
2022-04-29	0.29 (-0.15)	0.0 (0.0)	0.0 (0.0)	-20	0.32	0	0.0	-32	0.52	6155	26.2	27.0	27.4	25.6
2022-03-31	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-68	0.98	0	0.0	0	0.0	6954	27.05	26.25	27.5	26.0
2022-02-25	0.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	89	4.96	0	0.0	0	0.0	1795	26.25	25.85	26.55	25.85
2022-01-26	0.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	1.03	0	0.0	0	0.0	2337	25.7	26.6	26.6	25.65
2021-12-30	0.31 (-0.25)	0.0 (0.0)	0.0 (0.0)	-417	11.75	0	0.0	0	0.0	3549	26.5	26.7	27.35	26.35
2021-11-30	0.56 (-0.24)	0.0 (0.0)	0.0 (0.0)	-329	7.25	0	0.0	0	0.0	4539	26.8	27.3	27.45	26.6
2021-10-29	0.8 (-0.31)	0.0 (0.0)	0.0 (0.0)	-150	2.12	0	0.0	-25	0.35	7075	27.25	30.2	30.2	27.1
2021-09-30	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	603	8.39	0	0.0	-16	0.22	7185	30.2	29.4	30.5	28.6
2021-08-31	1.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	411	5.96	0	0.0	-57	0.83	6896	29.3	28.9	29.6	27.75
2021-07-30	1.05 (+0.32)	0.0 (0.0)	0.0 (0.0)	508	6.2	0	0.0	-57	0.7	8193	28.85	28.3	29.25	28.05
2021-06-30	0.73 ()	0.0 ()	0.0 ()	130	11.36	0	0.0	-27	2.36	1144	28.2	27.85	28.35	27.85