股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.5 (+0.01)	0.0 (0.0)	0.77 (-0.01)	7	0.98	0	0.0	-5	0.7	716	119.5	120.0	120.0	117.0
2026-06-02	22.49 (-0.02)	0.0 (0.0)	0.78 (-0.02)	-35	3.08	0	0.0	-22	1.93	1138	120.0	121.0	121.0	114.5
2026-06-01	22.51 (-0.01)	0.0 (0.0)	0.8 (-0.05)	-5	0.65	0	0.0	-45	5.85	769	120.5	123.0	123.5	119.5
2026-05-29	22.52 (-0.11)	0.0 (0.0)	0.85 (-0.03)	-110	12.96	0	0.0	-31	3.65	849	121.5	126.0	126.0	121.0
2026-05-28	22.63 (+0.42)	0.0 (0.0)	0.88 (0.0)	408	30.38	0	0.0	0	0.0	1343	121.0	120.0	124.5	119.5
2026-05-27	22.21 (+0.22)	0.0 (0.0)	0.88 (-0.01)	208	22.81	0	0.0	-10	1.1	912	121.5	122.0	122.0	118.0
2026-05-26	21.99 (+0.06)	0.0 (0.0)	0.89 (-0.04)	53	4.57	0	0.0	-34	2.93	1161	120.5	122.5	126.0	120.0
2026-05-25	21.93 (+0.37)	0.0 (0.0)	0.93 (+0.05)	354	15.34	0	0.0	42	1.82	2307	120.5	122.0	130.0	120.0
2026-05-22	21.56 (-0.14)	0.0 (0.0)	0.88 (-0.07)	-138	9.87	0	0.0	-68	4.86	1398	120.0	124.0	124.0	117.5
2026-05-21	21.7 (+0.33)	0.0 (0.0)	0.95 (+0.11)	297	21.6	0	0.0	103	7.49	1375	120.0	115.0	120.0	113.0
2026-05-20	21.37 (+0.14)	0.0 (0.0)	0.84 (+0.01)	139	14.72	0	0.0	12	1.27	944	113.0	114.0	115.0	111.5
2026-05-19	21.23 (+0.2)	0.0 (0.0)	0.83 (-0.31)	191	8.58	0	0.0	-291	13.07	2226	114.5	120.5	120.5	111.0
2026-05-18	21.03 (-0.33)	0.0 (0.0)	1.14 (+0.02)	-321	13.08	0	0.0	18	0.73	2455	119.0	118.0	125.5	116.0
2026-05-15	21.36 (+0.84)	0.0 (0.0)	1.12 (+0.18)	808	23.7	0	0.0	166	4.87	3409	119.5	112.5	122.0	111.5
2026-05-14	20.52 (+0.31)	0.0 (0.0)	0.94 (-0.22)	295	17.26	0	0.0	-206	12.05	1709	111.0	114.0	116.5	109.0
2026-05-13	20.21 (+0.11)	0.0 (0.0)	1.16 (+0.2)	102	5.04	0	0.0	187	9.24	2023	114.0	111.0	116.0	108.0
2026-05-12	20.1 (+1.31)	0.0 (0.0)	0.96 (+0.21)	1263	28.95	0	0.0	207	4.75	4362	110.5	106.0	113.0	104.0
2026-05-11	18.79 (+1.64)	0.0 (0.0)	0.75 (+0.1)	1568	44.34	0	0.0	100	2.83	3536	103.5	100.0	103.5	99.7
2026-05-08	17.15 (+0.18)	0.0 (0.0)	0.65 (+0.02)	165	22.48	0	0.0	12	1.63	734	94.1	94.8	95.0	92.9
2026-05-07	16.97 (+0.26)	0.0 (0.0)	0.63 (+0.04)	231	20.79	0	0.0	38	3.42	1111	94.4	95.0	95.0	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.71 (+0.17)	0.0 (0.0)	0.59 (+0.02)	150	17.28	0	0.0	22	2.53	868	91.6	90.4	91.9	89.3
2026-05-05	16.54 (+0.17)	0.0 (0.0)	0.57 (0.0)	162	31.83	0	0.0	5	0.98	509	89.1	87.0	89.3	87.0
2026-05-04	16.37 (+0.04)	0.0 (0.0)	0.57 (0.0)	29	6.59	0	0.0	-6	1.36	440	86.7	86.2	87.3	85.1
2026-04-30	16.33 (+0.04)	0.0 (0.0)	0.57 (0.0)	40	11.33	0	0.0	2	0.57	353	85.4	85.8	86.9	85.4
2026-04-29	16.29 (-0.16)	0.0 (0.0)	0.57 (-0.01)	-184	32.34	0	0.0	-7	1.23	569	86.6	87.2	88.8	85.4
2026-04-28	16.45 (+0.22)	0.0 (0.0)	0.58 (+0.01)	174	19.95	0	0.0	6	0.69	872	87.9	86.2	88.8	85.5
2026-04-27	16.23 (+0.22)	0.0 (0.0)	0.57 (-0.02)	195	28.38	0	0.0	-20	2.91	687	85.3	84.5	85.4	82.8
2026-04-24	16.01 (+0.19)	0.0 (0.0)	0.59 (-0.02)	179	21.23	0	0.0	-14	1.66	843	84.0	84.2	85.4	82.8
2026-04-23	15.82 (0.0)	0.0 (0.0)	0.61 (-0.04)	-64	5.36	0	0.0	-47	3.93	1195	84.7	86.3	86.3	82.2
2026-04-22	15.82 (+0.01)	0.0 (0.0)	0.65 (-0.01)	-3	0.39	0	0.0	-8	1.05	762	86.3	86.5	87.3	85.8
2026-04-21	15.81 (-0.01)	0.0 (0.0)	0.66 (-0.04)	-29	3.05	0	0.0	-33	3.47	950	86.5	89.4	89.4	86.2
2026-04-20	15.82 (-0.15)	0.0 (0.0)	0.7 (0.0)	-154	19.08	0	0.0	-4	0.5	807	88.4	90.5	90.7	88.2
2026-04-17	15.97 (-0.17)	0.0 (0.0)	0.7 (-0.01)	-186	28.57	0	0.0	-9	1.38	651	90.0	92.0	92.1	89.9
2026-04-16	16.14 (+0.04)	0.0 (0.0)	0.71 (0.0)	27	7.05	0	0.0	2	0.52	383	91.6	91.4	92.2	91.1
2026-04-15	16.1 (-0.07)	0.0 (0.0)	0.71 (+0.01)	-69	11.75	0	0.0	5	0.85	587	91.4	91.9	92.5	91.0
2026-04-14	16.17 (+0.13)	0.0 (0.0)	0.7 (0.0)	63	8.2	0	0.0	6	0.78	768	91.3	90.8	92.9	90.8
2026-04-13	16.04 (0.0)	0.0 (0.0)	0.7 (0.0)	-198	8.16	0	0.0	-2	0.08	2426	91.4	90.5	92.7	88.5
2026-04-10	16.04 (+0.01)	0.0 (0.0)	0.7 (+0.01)	3	0.52	0	0.0	6	1.05	572	94.3	95.1	95.7	93.6
2026-04-09	16.03 (+0.18)	0.0 (0.0)	0.69 (+0.01)	164	22.87	0	0.0	15	2.09	717	94.8	92.2	95.0	91.4
2026-04-08	15.85 (+0.25)	0.0 (0.0)	0.68 (+0.01)	239	32.61	0	0.0	7	0.95	733	93.0	91.5	93.4	91.0
2026-04-07	15.6 (+0.04)	0.0 (0.0)	0.67 (-0.06)	28	7.69	0	0.0	-58	15.93	364	89.7	89.1	90.3	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.56 (-0.15)	0.0 (0.0)	0.73 (0.0)	-158	29.48	0	0.0	4	0.75	536	88.8	91.6	91.8	88.4
2026-04-01	15.71 (+0.08)	0.0 (0.0)	0.73 (+0.01)	68	13.49	0	0.0	8	1.59	504	90.6	90.4	91.5	89.5
2026-03-31	15.63 (-0.08)	0.0 (0.0)	0.72 (-0.03)	-103	16.78	0	0.0	-35	5.7	614	88.5	90.0	90.8	88.1
2026-03-30	15.71 (-0.02)	0.0 (0.0)	0.75 (+0.01)	-27	4.13	0	0.0	10	1.53	654	89.6	90.9	92.3	88.8
2026-03-27	15.73 (+0.08)	0.0 (0.0)	0.74 (-0.04)	80	26.49	0	0.0	-34	11.26	302	91.1	89.9	92.0	89.5
2026-03-26	15.65 (-0.21)	0.0 (0.0)	0.78 (0.0)	-235	45.9	0	0.0	-3	0.59	512	90.7	93.5	94.1	90.5
2026-03-25	15.86 (+0.01)	0.0 (0.0)	0.78 (+0.01)	-11	2.86	0	0.0	9	2.34	385	93.2	92.5	93.2	91.7
2026-03-24	15.85 (+0.08)	0.0 (0.0)	0.77 (-0.01)	71	11.89	0	0.0	-8	1.34	597	90.2	91.2	91.8	89.8
2026-03-23	15.77 (-0.12)	0.0 (0.0)	0.78 (-0.07)	-140	14.71	0	0.0	-72	7.56	952	90.2	90.0	92.5	89.0
2026-03-20	15.89 (-0.07)	0.0 (0.0)	0.85 (-0.04)	-95	12.65	0	0.0	-32	4.26	751	94.2	94.0	95.2	93.5
2026-03-19	15.96 (-0.1)	0.0 (0.0)	0.89 (-0.04)	-195	16.25	0	0.0	-36	3.0	1200	94.8	97.4	97.4	94.6
2026-03-18	16.06 (-0.01)	0.0 (0.0)	0.93 (-0.05)	-44	5.75	0	0.0	-49	6.41	765	98.5	99.9	100.5	98.5
2026-03-17	16.07 (+0.28)	0.0 (0.0)	0.98 (-0.02)	274	33.7	0	0.0	-19	2.34	813	99.0	99.2	100.5	98.9
2026-03-16	15.79 (-0.17)	0.0 (0.0)	1.0 (-0.02)	-198	22.1	0	0.0	-19	2.12	896	98.5	98.9	101.5	98.0
2026-03-13	15.96 (+0.03)	0.0 (0.0)	1.02 (-0.01)	17	3.12	0	0.0	-12	2.21	544	100.0	98.5	100.5	98.5
2026-03-12	15.93 (+0.1)	0.0 (0.0)	1.03 (-0.07)	82	7.76	0	0.0	-67	6.34	1057	100.5	103.0	104.0	99.6
2026-03-11	15.83 (+0.9)	0.0 (0.0)	1.1 (+0.21)	858	40.68	0	0.0	201	9.53	2109	103.5	99.0	105.0	98.3
2026-03-10	14.93 (+0.43)	0.0 (0.0)	0.89 (+0.02)	408	34.63	0	0.0	19	1.61	1178	96.9	94.9	97.6	93.6
2026-03-09	14.5 (-0.07)	0.0 (0.0)	0.87 (-0.04)	-73	4.97	0	0.0	-35	2.38	1469	92.6	91.0	92.9	88.2
2026-03-06	14.57 (-0.34)	0.0 (0.0)	0.91 (-0.02)	-350	33.62	0	0.0	-20	1.92	1041	95.4	96.9	96.9	94.6
2026-03-05	14.91 (-0.03)	0.0 (0.0)	0.93 (+0.03)	-43	3.18	0	0.0	24	1.78	1351	98.1	95.5	99.4	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.94 (-0.25)	0.0 (0.0)	0.9 (-0.14)	-264	11.82	0	0.0	-134	6.0	2234	93.2	97.9	99.3	93.2
2026-03-03	15.19 (+0.22)	0.0 (0.0)	1.04 (-0.04)	173	11.08	0	0.0	-34	2.18	1561	101.0	103.0	105.0	100.0
2026-03-02	14.97 (-0.8)	0.0 (0.0)	1.08 (-0.04)	-1143	27.25	0	0.0	-35	0.83	4194	102.5	109.5	111.0	102.5
2026-02-26	15.77 (+0.42)	0.0 (0.0)	1.12 (+0.01)	335	28.22	0	0.0	1	0.08	1187	103.0	102.0	104.0	101.5
2026-02-25	15.35 (+0.15)	0.0 (0.0)	1.11 (0.0)	84	8.31	0	0.0	2	0.2	1011	102.0	100.5	103.0	100.5
2026-02-24	15.2 (+0.41)	0.0 (0.0)	1.11 (-0.01)	350	22.28	0	0.0	-5	0.32	1571	102.0	101.5	103.5	99.6
2026-02-23	14.79 (-0.39)	0.0 (0.0)	1.12 (+0.06)	-456	23.17	0	0.0	51	2.59	1968	102.5	107.0	107.0	101.5
2026-02-11	15.18 (-0.61)	0.0 (0.0)	1.06 (-0.07)	-610	23.12	0	0.0	-62	2.35	2638	103.5	107.5	108.0	102.0
2026-02-10	15.79 (+1.81)	0.0 (0.0)	1.13 (+0.08)	1724	36.72	0	0.0	75	1.6	4695	106.5	100.0	109.0	98.3
2026-02-09	13.98 (+0.55)	0.0 (0.0)	1.05 (+0.11)	491	18.0	0	0.0	110	4.03	2728	100.0	96.5	101.0	96.5
2026-02-06	13.43 (-0.05)	0.0 (0.0)	0.94 (0.0)	-100	3.06	0	0.0	-3	0.09	3266	95.1	93.1	96.5	90.5
2026-02-05	13.48 (-0.05)	0.0 (0.0)	0.94 (-0.04)	-121	10.43	0	0.0	-41	3.53	1160	92.4	92.5	95.6	91.3
2026-02-04	13.53 (+0.01)	0.0 (0.0)	0.98 (0.0)	5	0.75	0	0.0	5	0.75	669	94.7	95.0	95.0	93.4
2026-02-03	13.52 (-0.3)	0.0 (0.0)	0.98 (-0.01)	-330	19.57	0	0.0	-14	0.83	1686	93.3	94.2	96.1	92.8
2026-02-02	13.82 (-0.42)	0.0 (0.0)	0.99 (-0.1)	-490	13.64	0	0.0	-97	2.7	3593	94.0	93.5	94.8	90.6
2026-01-30	14.24 (-0.39)	0.0 (0.0)	1.09 (-0.03)	-385	13.91	0	0.0	-25	0.9	2767	100.0	105.5	106.0	99.3
2026-01-29	14.63 (+0.77)	0.0 (0.0)	1.12 (+0.08)	747	21.88	0	0.0	73	2.14	3414	104.0	104.5	107.0	102.5
2026-01-28	13.86 (+0.28)	0.0 (0.0)	1.04 (+0.01)	207	8.03	0	0.0	16	0.62	2579	101.0	102.0	103.0	99.4
2026-01-27	13.58 (+0.79)	0.0 (0.0)	1.03 (+0.02)	750	31.94	0	0.0	12	0.51	2348	100.5	100.0	102.5	99.7
2026-01-26	12.79 (+0.56)	0.0 (0.0)	1.01 (0.0)	521	23.41	0	0.0	-1	0.04	2226	98.6	100.0	101.5	98.6
2026-01-23	12.23 (+0.38)	0.0 (0.0)	1.01 (+0.04)	346	12.49	0	0.0	40	1.44	2770	96.7	99.0	102.5	95.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.85 (-0.27)	0.0 (0.0)	0.97 (-0.02)	-372	10.18	0	0.0	-15	0.41	3653	97.5	95.4	97.7	91.8
2026-01-21	12.12 (-1.14)	0.0 (0.0)	0.99 (0.0)	-1291	25.57	0	0.0	-2	0.04	5049	95.8	101.0	104.0	95.4
2026-01-20	13.26 (+0.14)	0.0 (0.0)	0.99 (+0.01)	90	7.85	0	0.0	8	0.7	1146	99.2	96.1	99.3	95.7
2026-01-19	13.12 (-0.26)	0.0 (0.0)	0.98 (-0.01)	-277	12.89	0	0.0	-8	0.37	2149	96.0	98.5	100.0	95.4
2026-01-16	13.38 (-0.49)	0.0 (0.0)	0.99 (-0.04)	-492	23.13	0	0.0	-40	1.88	2127	97.2	100.0	100.0	96.3
2026-01-15	13.87 (-0.31)	0.0 (0.0)	1.03 (-0.09)	-373	16.18	0	0.0	-83	3.6	2306	99.8	104.0	104.5	98.6
2026-01-14	14.18 (+0.22)	0.0 (0.0)	1.12 (-0.17)	205	6.07	0	0.0	-164	4.86	3376	103.0	105.0	106.5	102.5
2026-01-13	13.96 (+0.52)	0.0 (0.0)	1.29 (+0.32)	464	7.56	0	0.0	302	4.92	6139	103.5	100.5	108.0	98.7
2026-01-12	13.44 (+0.25)	0.0 (0.0)	0.97 (+0.04)	189	5.19	0	0.0	40	1.1	3644	99.5	95.0	102.5	94.0
2026-01-09	13.19 (+0.18)	0.0 (0.0)	0.93 (+0.01)	175	18.32	0	0.0	13	1.36	955	96.5	94.3	96.5	92.5
2026-01-08	13.01 (-0.14)	0.0 (0.0)	0.92 (-0.02)	-149	12.77	0	0.0	-27	2.31	1167	94.2	95.6	95.9	93.4
2026-01-07	13.15 (-0.01)	0.0 (0.0)	0.94 (+0.02)	-9	0.46	0	0.0	22	1.13	1947	96.0	98.4	99.4	96.0
2026-01-06	13.16 (+0.24)	0.0 (0.0)	0.92 (+0.01)	185	11.42	0	0.0	12	0.74	1620	96.4	95.2	97.2	93.8
2026-01-05	12.92 (+0.18)	0.0 (0.0)	0.91 (-0.02)	126	6.33	0	0.0	-20	1.01	1989	93.8	95.0	97.1	92.6
2026-01-02	12.74 (+0.23)	0.0 (0.0)	0.93 (+0.01)	224	14.11	0	0.0	9	0.57	1588	92.2	91.7	93.6	91.0
2025-12-31	12.51 (-0.46)	0.0 (0.0)	0.92 (+0.02)	-455	29.0	0	0.0	21	1.34	1569	90.4	91.4	93.1	90.0
2025-12-30	12.97 (-0.18)	0.0 (0.0)	0.9 (-0.01)	-191	7.05	0	0.0	-10	0.37	2710	91.2	91.2	91.2	88.2
2025-12-29	13.15 (-0.34)	0.0 (0.0)	0.91 (+0.08)	-457	6.63	0	0.0	76	1.1	6891	93.6	95.6	100.0	92.8
2025-12-26	13.49 (+0.07)	0.0 (0.0)	0.83 (+0.01)	68	3.31	0	0.0	8	0.39	2057	91.3	89.3	92.0	88.9
2025-12-24	13.42 (+0.14)	0.0 (0.0)	0.82 (+0.01)	128	9.9	0	0.0	7	0.54	1293	88.0	88.6	89.3	86.8
2025-12-23	13.28 (-0.64)	0.0 (0.0)	0.81 (0.0)	-630	23.55	0	0.0	2	0.07	2675	87.9	88.4	89.9	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.92 (+0.07)	0.0 (0.0)	0.81 (-0.15)	72	2.95	0	0.0	-141	5.79	2437	86.2	86.2	87.4	83.6
2025-12-19	13.85 (-0.97)	0.0 (0.0)	0.96 (0.0)	-1022	23.46	0	0.0	-3	0.07	4356	86.1	92.6	93.6	84.8
2025-12-18	14.82 (+0.03)	0.0 (0.0)	0.96 (-0.05)	9	0.09	0	0.0	-42	0.44	9538	93.0	97.2	99.8	91.7
2025-12-17	14.79 (+0.19)	0.0 (0.0)	1.01 (+0.08)	189	6.7	0	0.0	75	2.66	2822	97.4	89.2	97.4	88.7
2025-12-16	14.6 (-0.35)	0.0 (0.0)	0.93 (-0.01)	-349	15.4	0	0.0	-8	0.35	2266	88.6	90.9	91.3	86.0
2025-12-15	14.95 (+0.84)	0.0 (0.0)	0.94 (+0.05)	786	28.72	0	0.0	49	1.79	2737	91.2	85.5	92.0	85.5
2025-12-12	14.11 (-0.05)	0.0 (0.0)	0.89 (-0.11)	-52	3.1	0	0.0	-109	6.5	1677	86.9	87.9	89.0	86.5
2025-12-11	14.16 (+0.01)	0.0 (0.0)	1.0 (-0.01)	17	0.78	0	0.0	-11	0.51	2173	86.2	84.5	88.1	84.5
2025-12-10	14.15 (-0.12)	0.0 (0.0)	1.01 (+0.01)	-119	13.98	0	0.0	9	1.06	851	84.0	84.4	85.5	83.8
2025-12-09	14.27 (-0.07)	0.0 (0.0)	1.0 (+0.02)	-71	8.07	0	0.0	18	2.05	880	83.8	83.0	84.5	82.2
2025-12-08	14.34 (-0.41)	0.0 (0.0)	0.98 (+0.11)	-397	37.14	0	0.0	106	9.92	1069	83.0	81.6	83.5	81.1
2025-12-05	14.75 (-0.24)	0.0 (0.0)	0.87 (-0.03)	-226	25.51	0	0.0	-30	3.39	886	81.4	81.8	82.3	80.5
2025-12-04	14.99 (+0.22)	0.0 (0.0)	0.9 (-0.1)	210	15.08	0	0.0	-92	6.6	1393	81.4	84.7	84.7	81.2
2025-12-03	14.77 (-0.13)	0.0 (0.0)	1.0 (+0.03)	-134	12.17	0	0.0	24	2.18	1101	84.2	85.0	85.2	83.4
2025-12-02	14.9 (+0.6)	0.0 (0.0)	0.97 (-0.06)	579	32.99	0	0.0	-55	3.13	1755	84.0	87.2	87.2	83.9
2025-12-01	14.3 (+0.2)	0.0 (0.0)	1.03 (+0.01)	189	11.83	0	0.0	8	0.5	1598	86.4	87.2	88.5	85.5
2025-11-28	14.1 (+0.28)	0.0 (0.0)	1.02 (-0.08)	250	12.69	0	0.0	-71	3.6	1970	86.5	89.1	89.4	86.5
2025-11-27	13.82 (+0.76)	0.0 (0.0)	1.1 (+0.04)	725	24.26	0	0.0	36	1.2	2988	88.6	87.0	89.9	85.1
2025-11-26	13.06 (+0.41)	0.0 (0.0)	1.06 (+0.05)	396	13.2	0	0.0	51	1.7	3000	85.9	84.0	87.9	83.6
2025-11-25	12.65 (+1.15)	0.0 (0.0)	1.01 (+0.06)	1087	22.28	0	0.0	55	1.13	4879	83.5	83.0	84.4	79.6
2025-11-24	11.5 (-0.08)	0.0 (0.0)	0.95 (+0.05)	-69	1.54	0	0.0	49	1.1	4468	82.7	79.0	82.8	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.58 (+0.94)	0.0 (0.0)	0.9 (+0.05)	841	16.82	0	0.0	49	0.98	5001	78.3	76.0	80.0	75.9
2025-11-20	10.64 (+2.27)	0.0 (0.0)	0.85 (+0.16)	2173	46.4	0	0.0	151	3.22	4683	77.3	71.1	78.0	70.7
2025-11-19	8.37 (+0.72)	0.0 (0.0)	0.69 (+0.1)	680	47.16	0	0.0	100	6.93	1442	71.0	69.1	71.2	68.9
2025-11-18	7.65 (+0.32)	0.0 (0.0)	0.59 (-0.01)	297	35.61	0	0.0	-12	1.44	834	69.2	70.0	70.3	68.9
2025-11-17	7.33 (+0.52)	0.0 (0.0)	0.6 (-0.04)	507	54.17	0	0.0	-40	4.27	936	70.5	70.2	70.7	69.2
2025-11-14	6.81 (+1.25)	0.0 (0.0)	0.64 (-0.03)	1155	63.22	0	0.0	-29	1.59	1827	69.7	69.1	71.0	68.7
2025-11-13	5.56 (+0.7)	0.0 (0.0)	0.67 (0.0)	664	60.58	0	0.0	0	0.0	1096	69.0	68.5	69.3	68.4
2025-11-12	4.86 (-0.06)	0.0 (0.0)	0.67 (0.0)	-98	18.15	0	0.0	-2	0.37	540	68.0	69.0	69.0	67.2
2025-11-11	4.92 (+0.76)	0.0 (0.0)	0.67 (+0.01)	723	56.79	0	0.0	10	0.79	1273	68.5	67.6	69.2	67.5
2025-11-10	4.16 (+0.63)	0.0 (0.0)	0.66 (+0.02)	564	42.25	0	0.0	21	1.57	1335	67.2	67.0	68.1	66.5
2025-11-07	3.53 (+0.01)	0.0 (0.0)	0.64 (0.0)	-20	4.13	0	0.0	1	0.21	484	64.7	63.8	65.6	63.8
2025-11-06	3.52 (-0.03)	0.0 (0.0)	0.64 (0.0)	-36	16.14	0	0.0	2	0.9	223	63.8	63.3	64.0	62.9
2025-11-05	3.55 (+0.06)	0.0 (0.0)	0.64 (0.0)	3	0.85	0	0.0	0	0.0	355	63.2	62.5	63.2	61.6
2025-11-04	3.49 (-0.1)	0.0 (0.0)	0.64 (-0.01)	-160	27.73	0	0.0	-15	2.6	577	62.9	63.7	64.0	62.7
2025-11-03	3.59 (+0.03)	0.0 (0.0)	0.65 (-0.01)	17	5.57	0	0.0	-6	1.97	305	63.8	64.2	64.2	63.3
2025-10-31	3.56 (+0.01)	0.0 (0.0)	0.66 (+0.01)	-27	9.28	0	0.0	10	3.44	291	64.2	64.7	64.8	64.1
2025-10-30	3.55 (-0.04)	0.0 (0.0)	0.65 (0.0)	-165	36.91	0	0.0	-2	0.45	447	64.2	65.1	65.1	64.0
2025-10-29	3.59 (-0.11)	0.0 (0.0)	0.65 (0.0)	-155	43.66	0	0.0	-2	0.56	355	64.9	65.0	65.5	64.8
2025-10-28	3.7 (-0.13)	0.0 (0.0)	0.65 (-0.02)	-201	38.36	0	0.0	-15	2.86	524	64.9	65.5	65.6	64.8
2025-10-27	3.83 (-0.05)	0.0 (0.0)	0.67 (-0.04)	-135	15.34	0	0.0	-38	4.32	880	66.0	65.9	66.1	64.6
2025-10-23	3.88 (-0.08)	0.0 (0.0)	0.71 (-0.13)	-297	29.94	0	0.0	-130	13.1	992	65.8	66.7	66.7	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.96 (-0.94)	0.0 (0.0)	0.84 (-0.09)	-1190	62.96	0	0.0	-83	4.39	1890	67.1	68.5	68.5	66.7
2025-10-21	4.9 (+0.48)	0.0 (0.0)	0.93 (+0.03)	452	39.93	0	0.0	30	2.65	1132	69.7	70.1	70.9	69.4
2025-10-20	4.42 (-0.47)	0.0 (0.0)	0.9 (0.0)	-596	46.42	0	0.0	-4	0.31	1284	69.2	69.3	69.7	68.1
2025-10-17	4.89 (+0.25)	0.0 (0.0)	0.9 (+0.09)	156	7.55	0	0.0	82	3.97	2067	70.4	70.5	71.8	69.6
2025-10-16	4.64 (+0.15)	0.0 (0.0)	0.81 (0.0)	102	21.12	0	0.0	7	1.45	483	69.1	68.9	69.8	68.8
2025-10-15	4.49 (-0.08)	0.0 (0.0)	0.81 (+0.02)	-188	26.0	0	0.0	14	1.94	723	68.9	68.3	69.1	67.6
2025-10-14	4.57 (+0.31)	0.0 (0.0)	0.79 (-0.01)	245	18.24	0	0.0	-7	0.52	1343	68.1	70.0	70.2	67.8
2025-10-13	4.26 (-0.72)	0.0 (0.0)	0.8 (-0.01)	-773	29.32	0	0.0	-9	0.34	2636	68.7	71.5	72.5	68.7
2025-10-09	4.98 (+0.23)	0.0 (0.0)	0.81 (+0.02)	215	18.65	0	0.0	15	1.3	1153	70.6	70.9	71.2	70.0
2025-10-08	4.75 (+0.12)	0.0 (0.0)	0.79 (0.0)	112	8.26	0	0.0	1	0.07	1356	70.8	71.0	72.5	70.8
2025-10-07	4.63 (+0.81)	0.0 (0.0)	0.79 (+0.1)	776	40.27	0	0.0	93	4.83	1927	70.7	69.6	70.8	69.3
2025-10-03	3.82 (-0.02)	0.0 (0.0)	0.69 (-0.03)	-47	11.6	0	0.0	-27	6.67	405	68.3	68.7	68.8	68.1
2025-10-02	3.84 (-0.68)	0.0 (0.0)	0.72 (0.0)	-719	43.18	0	0.0	-1	0.06	1665	68.7	69.1	69.6	68.4
2025-10-01	4.52 (-0.07)	0.0 (0.0)	0.72 (+0.02)	-75	3.79	0	0.0	20	1.01	1979	71.1	70.8	71.4	68.6
2025-09-30	4.59 (+0.82)	0.0 (0.0)	0.7 (+0.03)	780	41.42	0	0.0	28	1.49	1883	69.9	69.0	70.1	68.5
2025-09-26	3.77 (-0.32)	0.0 (0.0)	0.67 (-0.01)	-240	28.24	0	0.0	-9	1.06	850	66.7	67.9	68.5	66.5
2025-09-25	4.09 (+0.54)	0.0 (0.0)	0.68 (+0.07)	492	16.69	0	0.0	73	2.48	2947	67.9	68.5	71.2	67.8
2025-09-24	3.55 (-0.01)	0.0 (0.0)	0.61 (0.0)	-11	3.37	0	0.0	0	0.0	326	67.2	68.3	68.3	67.1
2025-09-23	3.56 (+0.29)	0.0 (0.0)	0.61 (+0.01)	271	33.25	0	0.0	6	0.74	815	67.5	67.8	68.3	67.0
2025-09-22	3.27 (+0.1)	0.0 (0.0)	0.6 (-0.04)	100	28.17	0	0.0	-42	11.83	355	66.8	66.9	67.6	66.6
2025-09-19	3.17 (-0.02)	0.0 (0.0)	0.64 (-0.1)	16	4.28	0	0.0	-96	25.67	374	66.4	66.5	66.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.19 (-0.22)	0.0 (0.0)	0.74 (-0.01)	-192	32.71	0	0.0	-5	0.85	587	66.6	66.9	67.3	66.0
2025-09-17	3.41 (0.0)	0.0 (0.0)	0.75 (+0.09)	-4	0.28	0	0.0	85	5.85	1453	67.6	67.2	69.3	67.0
2025-09-16	3.41 (-0.01)	0.0 (0.0)	0.66 (0.0)	-21	4.09	0	0.0	6	1.17	513	66.8	66.0	67.2	66.0
2025-09-15	3.42 (-0.04)	0.0 (0.0)	0.66 (-0.01)	-85	34.0	0	0.0	-9	3.6	250	65.3	66.0	66.0	64.8
2025-09-12	3.46 (-0.01)	0.0 (0.0)	0.67 (0.0)	-4	1.13	0	0.0	-10	2.82	355	66.2	66.5	66.5	65.3
2025-09-11	3.47 (-0.09)	0.0 (0.0)	0.67 (-0.03)	-6	0.81	0	0.0	-22	2.96	742	65.3	66.6	67.1	65.1
2025-09-10	3.56 (-0.42)	0.0 (0.0)	0.7 (-0.05)	-398	21.34	0	0.0	-49	2.63	1865	66.7	68.0	68.0	65.6
2025-09-09	3.98 (+0.08)	0.0 (0.0)	0.75 (-0.01)	82	9.14	0	0.0	-11	1.23	897	69.0	69.8	70.9	68.6
2025-09-08	3.9 (+0.02)	0.0 (0.0)	0.76 (+0.01)	43	5.06	0	0.0	7	0.82	849	68.5	68.8	69.0	67.1
2025-09-05	3.88 (+0.04)	0.0 (0.0)	0.75 (+0.03)	78	11.66	0	0.0	36	5.38	669	68.7	68.8	69.8	68.2
2025-09-04	3.84 (+0.1)	0.0 (0.0)	0.72 (0.0)	136	11.69	0	0.0	-2	0.17	1163	68.2	70.0	70.5	67.8
2025-09-03	3.74 (-0.09)	0.0 (0.0)	0.72 (+0.03)	6	0.54	0	0.0	22	1.96	1121	69.5	70.6	71.3	69.5
2025-09-02	3.83 (-0.21)	0.0 (0.0)	0.69 (+0.02)	-206	15.33	0	0.0	27	2.01	1344	69.5	71.5	71.6	69.5
2025-09-01	4.04 (+0.24)	0.0 (0.0)	0.67 (+0.02)	394	20.55	0	0.0	18	0.94	1917	70.2	70.0	71.5	68.1
2025-08-29	3.8 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-8	0.59	0	0.0	8	0.59	1365	68.6	71.0	71.4	68.5
2025-08-28	3.9 (+0.3)	0.0 (0.0)	0.64 (+0.01)	310	20.53	0	0.0	9	0.6	1510	69.8	68.5	70.4	68.3
2025-08-27	3.6 (+0.44)	0.0 (0.0)	0.63 (0.0)	593	53.38	0	0.0	2	0.18	1111	68.0	67.7	68.3	67.5
2025-08-26	3.16 (+0.03)	0.0 (0.0)	0.63 (0.0)	213	31.05	0	0.0	-5	0.73	686	67.2	67.7	67.9	66.6
2025-08-25	3.13 (+0.16)	0.0 (0.0)	0.63 (0.0)	297	24.96	0	0.0	6	0.5	1190	67.1	67.0	67.8	66.4
2025-08-22	2.97 (+0.18)	0.0 (0.0)	0.63 (+0.02)	368	25.47	0	0.0	13	0.9	1445	65.8	64.7	66.8	64.7
2025-08-21	2.79 (+0.18)	0.0 (0.0)	0.61 (0.0)	240	44.04	0	0.0	1	0.18	545	64.6	64.0	64.7	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.61 (+0.15)	0.0 (0.0)	0.61 (0.0)	177	30.78	0	0.0	2	0.35	575	63.6	63.6	64.1	62.0
2025-08-19	2.46 (+0.23)	0.0 (0.0)	0.61 (0.0)	298	57.98	0	0.0	-2	0.39	514	63.5	63.0	63.7	62.8
2025-08-18	2.23 (+0.22)	0.0 (0.0)	0.61 (0.0)	278	46.57	0	0.0	0	0.0	597	62.8	62.8	63.0	62.0
2025-08-15	2.01 (+0.27)	0.0 (0.0)	0.61 (+0.01)	239	33.76	0	0.0	13	1.84	708	62.8	63.7	63.7	61.7
2025-08-14	1.74 (+0.23)	0.0 (0.0)	0.6 (+0.08)	219	43.63	0	0.0	71	14.14	502	62.9	62.1	63.2	62.1
2025-08-13	1.51 (-0.15)	0.0 (0.0)	0.52 (-0.01)	-164	52.23	0	0.0	-3	0.96	314	62.0	62.0	62.7	61.5
2025-08-12	1.66 (-0.06)	0.0 (0.0)	0.53 (0.0)	-74	25.26	0	0.0	-1	0.34	293	61.9	62.5	62.5	61.9
2025-08-11	1.72 (-0.23)	0.0 (0.0)	0.53 (-0.02)	-334	36.54	0	0.0	-25	2.74	914	62.6	63.5	63.5	61.9
2025-08-08	1.95 (+0.64)	0.0 (0.0)	0.55 (+0.01)	618	47.94	0	0.0	12	0.93	1289	64.7	64.0	65.1	64.0
2025-08-07	1.31 (0.0)	0.0 (0.0)	0.54 (0.0)	-44	12.9	0	0.0	0	0.0	341	62.8	63.3	63.3	62.5
2025-08-06	1.31 (-0.16)	0.0 (0.0)	0.54 (0.0)	-67	28.51	0	0.0	0	0.0	235	62.9	63.3	63.3	62.5
2025-08-05	1.47 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-20	4.98	0	0.0	-6	1.49	402	62.8	63.1	63.3	62.7
2025-08-04	1.55 (+0.23)	0.0 (0.0)	0.55 (0.0)	224	38.16	0	0.0	3	0.51	587	62.7	61.3	62.9	61.3
2025-08-01	1.32 (+0.01)	0.0 (0.0)	0.55 (0.0)	18	7.76	0	0.0	-4	1.72	232	61.3	61.0	62.0	60.6
2025-07-31	1.31 (-0.04)	0.0 (0.0)	0.55 (0.0)	-59	23.79	0	0.0	-3	1.21	248	61.0	61.2	61.3	60.8
2025-07-30	1.35 (+0.02)	0.0 (0.0)	0.55 (0.0)	16	6.93	0	0.0	0	0.0	231	61.2	61.1	61.5	60.8
2025-07-29	1.33 (-0.01)	0.0 (0.0)	0.55 (-0.04)	-99	17.52	0	0.0	-34	6.02	565	61.1	62.0	62.1	60.8
2025-07-28	1.34 (-0.18)	0.0 (0.0)	0.59 (+0.01)	6	2.51	0	0.0	5	2.09	239	62.0	61.9	62.3	61.6
2025-07-25	1.52 (-0.13)	0.0 (0.0)	0.58 (-0.01)	-27	5.54	0	0.0	-5	1.03	487	62.0	61.6	62.4	61.6
2025-07-24	1.65 (-0.24)	0.0 (0.0)	0.59 (0.0)	56	6.93	0	0.0	0	0.0	808	64.6	64.2	64.6	64.1
2025-07-23	1.89 (+0.04)	0.0 (0.0)	0.59 (0.0)	75	17.81	0	0.0	0	0.0	421	64.0	64.4	64.5	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.85 (+0.15)	0.0 (0.0)	0.59 (-0.01)	156	24.04	0	0.0	-6	0.92	649	63.5	65.0	65.0	63.4
2025-07-21	1.7 (+0.09)	0.0 (0.0)	0.6 (+0.01)	135	34.18	0	0.0	4	1.01	395	64.6	64.4	64.8	64.4
2025-07-18	1.61 (-0.01)	0.0 (0.0)	0.59 (0.0)	58	16.29	0	0.0	-2	0.56	356	64.2	64.5	64.8	64.0
2025-07-17	1.62 (+0.19)	0.0 (0.0)	0.59 (0.0)	199	36.65	0	0.0	-3	0.55	543	64.2	63.5	64.4	63.0
2025-07-16	1.43 (+0.11)	0.0 (0.0)	0.59 (0.0)	166	36.01	0	0.0	2	0.43	461	63.6	63.3	63.7	63.1
2025-07-15	1.32 (+0.05)	0.0 (0.0)	0.59 (0.0)	53	16.72	0	0.0	5	1.58	317	63.1	63.3	63.7	62.9
2025-07-14	1.27 (+0.19)	0.0 (0.0)	0.59 (0.0)	193	33.05	0	0.0	0	0.0	584	63.3	62.9	63.6	62.5
2025-07-11	1.08 (+0.02)	0.0 (0.0)	0.59 (0.0)	45	13.98	0	0.0	-7	2.17	322	62.3	61.7	62.7	61.3
2025-07-10	1.06 (+0.05)	0.0 (0.0)	0.59 (0.0)	89	18.74	0	0.0	-1	0.21	475	61.5	62.2	62.5	61.5
2025-07-09	1.01 (-0.03)	0.0 (0.0)	0.59 (0.0)	17	1.68	0	0.0	10	0.99	1012	62.6	62.1	63.1	62.1
2025-07-08	1.04 (+0.01)	0.0 (0.0)	0.59 (0.0)	23	13.86	0	0.0	-1	0.6	166	61.1	61.6	61.6	60.9
2025-07-07	1.03 (+0.08)	0.0 (0.0)	0.59 (0.0)	84	37.17	0	0.0	-7	3.1	226	60.9	60.7	61.2	60.5
2025-07-04	0.95 (+0.08)	0.0 (0.0)	0.59 (-0.01)	56	17.89	0	0.0	-8	2.56	313	61.0	61.5	61.5	60.3
2025-07-03	0.87 (+0.05)	0.0 (0.0)	0.6 (0.0)	58	27.36	0	0.0	-1	0.47	212	61.5	61.8	61.9	61.4
2025-07-02	0.82 (+0.04)	0.0 (0.0)	0.6 (0.0)	30	18.07	0	0.0	0	0.0	166	61.4	61.4	61.8	61.1
2025-07-01	0.78 (+0.01)	0.0 (0.0)	0.6 (0.0)	23	11.5	0	0.0	-2	1.0	200	61.0	60.4	61.0	60.4
2025-06-30	0.77 (+0.01)	0.0 (0.0)	0.6 (0.0)	-54	18.12	0	0.0	-6	2.01	298	60.4	61.3	61.3	60.2
2025-06-27	0.76 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-30	10.1	0	0.0	-5	1.68	297	61.3	61.0	61.5	60.9
2025-06-26	0.77 (0.0)	0.0 (0.0)	0.61 (-0.02)	14	4.17	0	0.0	-18	5.36	336	61.1	61.7	61.9	61.1
2025-06-25	0.77 (+0.03)	0.0 (0.0)	0.63 (-0.02)	29	8.84	0	0.0	-14	4.27	328	61.2	61.9	62.0	61.2
2025-06-24	0.74 (+0.1)	0.0 (0.0)	0.65 (-0.02)	91	11.43	0	0.0	-25	3.14	796	61.9	60.7	61.9	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.64 (-0.32)	0.0 (0.0)	0.67 (-0.08)	-443	13.96	0	0.0	-71	2.24	3173	61.1	63.0	65.0	61.1
2025-06-20	0.96 (-0.06)	0.0 (0.0)	0.75 (+0.08)	-105	12.07	0	0.0	77	8.85	870	62.1	63.5	63.5	60.9
2025-06-19	1.02 (+0.06)	0.0 (0.0)	0.67 (0.0)	51	12.66	0	0.0	-3	0.74	403	63.0	63.5	63.6	62.9
2025-06-18	0.96 (-0.08)	0.0 (0.0)	0.67 (+0.02)	-81	14.54	0	0.0	21	3.77	557	63.1	63.7	63.8	62.7
2025-06-17	1.04 (-0.08)	0.0 (0.0)	0.65 (-0.06)	-215	17.15	0	0.0	-54	4.31	1254	62.9	63.6	63.8	62.4
2025-06-16	1.12 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-508	10.35	0	0.0	-73	1.49	4909	64.0	66.6	68.5	64.0
2025-06-13	1.49 (-0.3)	0.0 (0.0)	0.78 (+0.15)	-404	8.43	0	0.0	149	3.11	4790	65.6	68.0	68.4	65.3
2025-06-12	1.79 (+0.29)	0.0 (0.0)	0.63 (0.0)	316	39.65	0	0.0	1	0.13	797	64.7	63.8	64.7	63.5
2025-06-11	1.5 (+0.16)	0.0 (0.0)	0.63 (0.0)	148	47.9	0	0.0	-2	0.65	309	63.4	62.7	63.6	62.7
2025-06-10	1.34 (+0.09)	0.0 (0.0)	0.63 (0.0)	163	38.44	0	0.0	1	0.24	424	62.8	63.3	63.5	62.6
2025-06-09	1.25 (-0.07)	0.0 (0.0)	0.63 (0.0)	-5	1.32	0	0.0	1	0.26	378	63.0	63.9	63.9	62.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.5 (-0.02)	0.0 (0.0)	0.77 (-0.08)	-33	1.26	0	0.0	-72	2.74	2623	119.5	123.0	123.5	114.5
2026-05-29	22.52 (+0.96)	0.0 (0.0)	0.85 (-0.03)	913	13.89	0	0.0	-33	0.5	6572	121.5	122.0	130.0	118.0
2026-05-22	21.56 (+0.2)	0.0 (0.0)	0.88 (-0.24)	168	2.0	0	0.0	-226	2.69	8398	120.0	118.0	125.5	111.0
2026-05-15	21.36 (+4.21)	0.0 (0.0)	1.12 (+0.47)	4036	26.84	0	0.0	454	3.02	15039	119.5	100.0	122.0	99.7
2026-05-08	17.15 (+0.82)	0.0 (0.0)	0.65 (+0.08)	737	20.13	0	0.0	71	1.94	3662	94.1	86.2	95.0	85.1
2026-04-30	16.33 (+0.32)	0.0 (0.0)	0.57 (-0.02)	225	9.07	0	0.0	-19	0.77	2481	85.4	84.5	88.8	82.8
2026-04-24	16.01 (+0.04)	0.0 (0.0)	0.59 (-0.11)	-71	1.56	0	0.0	-106	2.33	4557	84.0	90.5	90.7	82.2
2026-04-17	15.97 (-0.07)	0.0 (0.0)	0.7 (0.0)	-363	7.54	0	0.0	2	0.04	4815	90.0	90.5	92.9	88.5
2026-04-10	16.04 (+0.48)	0.0 (0.0)	0.7 (-0.03)	434	18.19	0	0.0	-30	1.26	2386	94.3	89.1	95.7	88.2
2026-04-02	15.56 (-0.17)	0.0 (0.0)	0.73 (-0.01)	-220	9.53	0	0.0	-13	0.56	2308	88.8	90.9	92.3	88.1
2026-03-27	15.73 (-0.16)	0.0 (0.0)	0.74 (-0.11)	-235	8.55	0	0.0	-108	3.93	2748	91.1	90.0	94.1	89.0
2026-03-20	15.89 (-0.07)	0.0 (0.0)	0.85 (-0.17)	-258	5.83	0	0.0	-155	3.5	4425	94.2	98.9	101.5	93.5
2026-03-13	15.96 (+1.39)	0.0 (0.0)	1.02 (+0.11)	1292	20.32	0	0.0	106	1.67	6357	100.0	91.0	105.0	88.2
2026-03-06	14.57 (-1.2)	0.0 (0.0)	0.91 (-0.21)	-1627	15.67	0	0.0	-199	1.92	10381	95.4	109.5	111.0	93.2
2026-02-26	15.77 (+0.59)	0.0 (0.0)	1.12 (+0.06)	313	5.46	0	0.0	49	0.85	5737	103.0	107.0	107.0	99.6
2026-02-11	15.18 (+1.75)	0.0 (0.0)	1.06 (+0.12)	1605	15.95	0	0.0	123	1.22	10061	103.5	96.5	109.0	96.5
2026-02-06	13.43 (-0.81)	0.0 (0.0)	0.94 (-0.15)	-1036	9.99	0	0.0	-150	1.45	10374	95.1	93.5	96.5	90.5
2026-01-30	14.24 (+2.01)	0.0 (0.0)	1.09 (+0.08)	1840	13.8	0	0.0	75	0.56	13334	100.0	100.0	107.0	98.6
2026-01-23	12.23 (-1.15)	0.0 (0.0)	1.01 (+0.02)	-1504	10.18	0	0.0	23	0.16	14767	96.7	98.5	104.0	91.8
2026-01-16	13.38 (+0.19)	0.0 (0.0)	0.99 (+0.06)	-7	0.04	0	0.0	55	0.31	17592	97.2	95.0	108.0	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.19 (+0.45)	0.0 (0.0)	0.93 (0.0)	328	4.27	0	0.0	0	0.0	7678	96.5	95.0	99.4	92.5
2026-01-02	12.74 (+0.23)	0.0 (0.0)	0.93 (+0.01)	224	14.11	0	0.0	9	0.57	1588	92.2	91.7	93.6	91.0
2025-12-31	12.51 (-0.98)	0.0 (0.0)	0.92 (+0.09)	-1130	9.7	0	0.0	75	0.64	11654	61.7	95.6	100.0	61.1
2025-12-26	13.49 (-0.36)	0.0 (0.0)	0.83 (-0.13)	-362	4.28	0	0.0	-124	1.47	8462	91.3	86.2	92.0	83.6
2025-12-19	13.85 (-0.26)	0.0 (0.0)	0.96 (+0.07)	-387	1.78	0	0.0	71	0.33	21719	86.1	85.5	99.8	84.8
2025-12-12	14.11 (-0.64)	0.0 (0.0)	0.89 (+0.02)	-622	9.35	0	0.0	13	0.2	6650	86.9	81.6	89.0	81.1
2025-12-05	14.75 (+0.65)	0.0 (0.0)	0.87 (-0.15)	618	9.18	0	0.0	-145	2.15	6733	81.4	87.2	88.5	80.5
2025-11-28	14.1 (+2.52)	0.0 (0.0)	1.02 (+0.12)	2389	13.81	0	0.0	120	0.69	17305	86.5	79.0	89.9	78.4
2025-11-21	11.58 (+4.77)	0.0 (0.0)	0.9 (+0.26)	4498	34.88	0	0.0	248	1.92	12896	78.3	70.2	80.0	68.9
2025-11-14	6.81 (+3.28)	0.0 (0.0)	0.64 (0.0)	3008	49.55	0	0.0	0	0.0	6071	69.7	67.0	71.0	66.5
2025-11-07	3.53 (-0.03)	0.0 (0.0)	0.64 (-0.02)	-196	10.08	0	0.0	-18	0.93	1944	64.7	64.2	65.6	61.6
2025-10-31	3.56 (-0.32)	0.0 (0.0)	0.66 (-0.05)	-683	27.35	0	0.0	-47	1.88	2497	64.2	65.9	66.1	64.0
2025-10-23	3.88 (-1.01)	0.0 (0.0)	0.71 (-0.19)	-1631	30.79	0	0.0	-187	3.53	5298	65.8	69.3	70.9	65.8
2025-10-17	4.89 (-0.09)	0.0 (0.0)	0.9 (+0.09)	-458	6.32	0	0.0	87	1.2	7252	70.4	71.5	72.5	67.6
2025-10-09	4.98 (+1.16)	0.0 (0.0)	0.81 (+0.12)	1103	24.86	0	0.0	109	2.46	4436	70.6	69.6	72.5	69.3
2025-10-03	3.82 (+0.05)	0.0 (0.0)	0.69 (+0.02)	-61	1.03	0	0.0	20	0.34	5932	68.3	69.0	71.4	68.1
2025-09-26	3.77 (+0.6)	0.0 (0.0)	0.67 (+0.03)	612	11.56	0	0.0	28	0.53	5293	66.7	66.9	71.2	66.5
2025-09-19	3.17 (-0.29)	0.0 (0.0)	0.64 (-0.03)	-286	9.0	0	0.0	-19	0.6	3177	66.4	66.0	69.3	64.8
2025-09-12	3.46 (-0.42)	0.0 (0.0)	0.67 (-0.08)	-283	6.01	0	0.0	-85	1.81	4708	66.2	68.8	70.9	65.1
2025-09-05	3.88 (+0.08)	0.0 (0.0)	0.75 (+0.1)	408	6.57	0	0.0	101	1.63	6214	68.7	70.0	71.6	67.8
2025-08-29	3.8 (+0.83)	0.0 (0.0)	0.65 (+0.02)	1405	23.97	0	0.0	20	0.34	5862	68.6	67.0	71.4	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.97 (+0.96)	0.0 (0.0)	0.63 (+0.02)	1361	37.02	0	0.0	14	0.38	3676	65.8	62.8	66.8	62.0
2025-08-15	2.01 (+0.06)	0.0 (0.0)	0.61 (+0.06)	-114	4.17	0	0.0	55	2.01	2731	62.8	63.5	63.7	61.5
2025-08-08	1.95 (+0.63)	0.0 (0.0)	0.55 (0.0)	711	24.91	0	0.0	9	0.32	2854	64.7	61.3	65.1	61.3
2025-08-01	1.32 (-0.2)	0.0 (0.0)	0.55 (-0.03)	-118	7.79	0	0.0	-36	2.38	1515	61.3	61.9	62.3	60.6
2025-07-25	1.52 (-0.09)	0.0 (0.0)	0.58 (-0.01)	395	14.31	0	0.0	-7	0.25	2760	62.0	64.4	65.0	61.6
2025-07-18	1.61 (+0.53)	0.0 (0.0)	0.59 (0.0)	669	29.59	0	0.0	2	0.09	2261	64.2	62.9	64.8	62.5
2025-07-11	1.08 (+0.13)	0.0 (0.0)	0.59 (0.0)	258	11.72	0	0.0	-6	0.27	2201	62.3	60.7	63.1	60.5
2025-07-04	0.95 (+0.19)	0.0 (0.0)	0.59 (-0.01)	113	9.5	0	0.0	-17	1.43	1189	61.0	61.3	61.9	60.2
2025-06-27	0.76 (-0.2)	0.0 (0.0)	0.6 (-0.15)	-339	6.88	0	0.0	-133	2.7	4930	61.3	63.0	65.0	60.1
2025-06-20	0.96 (-0.53)	0.0 (0.0)	0.75 (-0.03)	-858	10.73	0	0.0	-32	0.4	7993	62.1	66.6	68.5	60.9
2025-06-13	1.49 (+0.17)	0.0 (0.0)	0.78 (+0.15)	218	3.25	0	0.0	150	2.24	6698	65.6	63.9	68.4	62.6
2025-06-06	1.32 (-0.02)	0.0 (0.0)	0.63 (0.0)	10	0.39	0	0.0	-3	0.12	2585	63.9	61.0	64.5	60.7
2025-05-29	1.34 (-0.15)	0.0 (0.0)	0.63 (-0.03)	-142	10.75	0	0.0	-29	2.2	1321	60.7	62.7	63.5	60.5
2025-05-23	1.49 (-0.24)	0.0 (0.0)	0.66 (-0.01)	-397	14.18	0	0.0	-9	0.32	2800	62.4	64.3	64.5	61.9
2025-05-16	1.73 (+0.46)	0.0 (0.0)	0.67 (-0.08)	325	12.67	0	0.0	-84	3.27	2565	63.2	62.2	63.6	61.8
2025-05-09	1.27 (-0.37)	0.0 (0.0)	0.75 (-0.01)	-533	7.21	0	0.0	-11	0.15	7393	62.8	64.4	65.8	61.7
2025-05-02	1.64 (+0.15)	0.0 (0.0)	0.76 (-0.06)	-4	0.07	0	0.0	-52	0.86	6061	64.4	64.8	66.0	63.2
2025-04-25	1.49 (+0.39)	0.0 (0.0)	0.82 (+0.22)	-88	0.14	0	0.0	213	0.34	62288	65.7	64.7	75.0	63.0
2025-04-18	1.1 (-0.46)	0.0 (0.0)	0.6 (+0.1)	-399	4.82	0	0.0	94	1.14	8273	63.5	58.3	66.5	56.7
2025-04-11	1.56 (-0.23)	0.0 (0.0)	0.5 (-0.1)	-114	1.95	0	0.0	-98	1.68	5847	57.4	61.3	61.3	49.7
2025-04-02	1.79 (+0.45)	0.0 (0.0)	0.6 (-0.01)	184	4.76	0	0.0	-6	0.16	3869	68.1	67.5	69.4	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.34 (-1.37)	0.0 (0.0)	0.61 (+0.08)	-1221	14.73	0	0.0	76	0.92	8289	68.2	68.5	71.3	67.2
2025-03-21	2.71 (+0.45)	0.0 (0.0)	0.53 (0.0)	665	18.27	0	0.0	3	0.08	3640	68.1	67.9	70.1	67.4
2025-03-14	2.26 (+0.55)	0.0 (0.0)	0.53 (+0.02)	542	18.7	0	0.0	14	0.48	2899	67.9	64.5	69.0	62.5
2025-03-07	1.71 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-190	7.12	0	0.0	-10	0.37	2669	64.5	64.3	66.2	63.3
2025-02-27	1.72 (-0.26)	0.0 (0.0)	0.52 (-0.03)	-331	20.61	0	0.0	-23	1.43	1606	65.1	67.0	68.0	65.1
2025-02-21	1.98 (-0.07)	0.0 (0.0)	0.55 (+0.04)	-231	6.12	0	0.0	32	0.85	3777	66.9	66.8	68.5	65.5
2025-02-14	2.05 (-1.02)	0.0 (0.0)	0.51 (-0.01)	-1400	19.65	0	0.0	-11	0.15	7123	67.7	70.0	71.4	66.9
2025-02-07	3.07 (-1.47)	0.0 (0.0)	0.52 (+0.07)	-2214	9.66	0	0.0	75	0.33	22918	69.9	65.0	72.7	62.6
2025-01-22	4.54 (+0.07)	0.0 (0.0)	0.45 (+0.01)	110	17.83	0	0.0	2	0.32	617	61.4	60.8	61.5	59.4
2025-01-17	4.47 (-0.08)	0.0 (0.0)	0.44 (+0.01)	-16	1.63	0	0.0	9	0.92	982	60.5	60.5	61.0	58.9
2025-01-10	4.55 (+0.04)	0.0 (0.0)	0.43 (-0.03)	136	9.51	0	0.0	-16	1.12	1430	60.3	62.0	63.2	59.7
2024-12-31	4.51 (-0.1)	0.0 (0.0)	0.46 (-0.01)	-117	8.53	0	0.0	-8	0.58	1371	50.8	51.5	51.5	50.7
2024-12-27	4.61 (-0.28)	0.0 (0.0)	0.47 (+0.02)	-255	13.98	0	0.0	17	0.93	1824	62.6	62.5	64.0	61.5
2024-12-20	4.89 (+0.22)	0.0 (0.0)	0.45 (-0.01)	413	17.24	0	0.0	-16	0.67	2396	61.9	65.6	65.7	61.1
2024-12-13	4.67 (-0.52)	0.0 (0.0)	0.46 (-0.05)	-825	23.48	0	0.0	-47	1.34	3514	65.8	70.6	72.3	65.2
2024-12-06	5.19 (+0.03)	0.0 (0.0)	0.51 (-0.01)	40	3.65	0	0.0	-4	0.36	1097	70.5	70.4	71.5	70.1
2024-11-29	5.16 (-0.05)	0.0 (0.0)	0.52 (-0.02)	-63	3.79	0	0.0	-18	1.08	1661	71.0	73.0	73.9	69.5
2024-11-22	5.21 (-0.01)	0.0 (0.0)	0.54 (0.0)	-61	3.22	0	0.0	-4	0.21	1892	72.3	71.6	73.1	70.6
2024-11-15	5.22 (-0.55)	0.0 (0.0)	0.54 (-0.04)	-852	15.96	0	0.0	-39	0.73	5339	70.8	73.4	74.3	70.1
2024-11-08	5.77 (-0.03)	0.0 (0.0)	0.58 (-0.09)	-67	0.42	0	0.0	-84	0.53	15917	76.0	77.0	84.7	75.2
2024-11-01	5.8 (+0.17)	0.0 (0.0)	0.67 (+0.1)	258	2.73	0	0.0	93	0.98	9445	77.0	77.4	81.4	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.63 (+0.7)	0.0 (0.0)	0.57 (-0.02)	972	23.42	0	0.0	-15	0.36	4150	76.8	76.0	78.5	75.1
2024-10-18	4.93 (+0.21)	0.0 (0.0)	0.59 (-0.02)	158	4.35	0	0.0	-27	0.74	3635	75.0	74.2	75.9	71.2
2024-10-11	4.72 (-0.52)	0.0 (0.0)	0.61 (-0.02)	-507	23.92	0	0.0	-16	0.75	2120	74.1	76.0	76.3	73.0
2024-10-04	5.24 (-0.39)	0.0 (0.0)	0.63 (-0.03)	-172	11.21	0	0.0	-29	1.89	1534	75.9	77.3	77.3	74.8
2024-09-27	5.63 (+0.53)	0.0 (0.0)	0.66 (+0.05)	647	8.27	0	0.0	51	0.65	7822	76.8	77.1	80.5	76.2
2024-09-20	5.1 (-0.79)	0.0 (0.0)	0.61 (0.0)	-515	10.79	0	0.0	2	0.04	4774	75.6	77.3	78.4	74.0
2024-09-13	5.89 (+0.87)	0.0 (0.0)	0.61 (+0.05)	803	14.79	0	0.0	43	0.79	5428	76.5	68.3	76.8	67.9
2024-09-06	5.02 (-0.03)	0.0 (0.0)	0.56 (-0.06)	-114	4.11	0	0.0	-56	2.02	2772	69.6	72.8	72.8	68.1
2024-08-30	5.05 (-0.05)	0.0 (0.0)	0.62 (+0.01)	-128	2.62	0	0.0	8	0.16	4886	72.8	75.0	77.6	72.8
2024-08-23	5.1 (-0.57)	0.0 (0.0)	0.61 (+0.03)	-927	6.77	0	0.0	28	0.2	13695	74.2	77.1	80.8	72.4
2024-08-16	5.67 (+1.02)	0.0 (-0.31)	0.58 (-0.03)	1048	11.34	-297	3.21	-25	0.27	9245	74.6	72.9	76.4	70.7
2024-08-09	4.65 (+0.26)	0.31 (0.0)	0.61 (-0.1)	80	0.72	0	0.0	-100	0.89	11181	75.0	73.7	76.2	65.8
2024-08-02	4.39 (-0.25)	0.31 (0.0)	0.71 (+0.11)	-762	8.57	0	0.0	108	1.21	8893	73.8	70.5	74.6	67.6
2024-07-26	4.64 (-0.61)	0.31 (0.0)	0.6 (-0.04)	-260	5.11	0	0.0	-40	0.79	5093	69.7	74.2	74.7	66.5
2024-07-19	5.25 (-1.26)	0.31 (0.0)	0.64 (-0.11)	-1473	7.79	0	0.0	-105	0.56	18914	74.1	85.9	87.0	73.9
2024-07-12	6.51 (-0.94)	0.31 (+0.31)	0.75 (+0.03)	-236	1.28	297	1.61	25	0.14	18489	85.8	78.2	92.4	77.0
2024-07-05	7.45 (+1.97)	0.0 (0.0)	0.72 (+0.18)	1976	12.95	0	0.0	176	1.15	15261	78.8	64.0	82.0	63.1
2024-06-28	5.48 (+1.22)	0.0 (0.0)	0.54 (0.0)	1249	32.42	0	0.0	-2	0.05	3852	63.2	62.3	63.6	60.9
2024-06-21	4.26 (+1.03)	0.0 (0.0)	0.54 (+0.05)	1515	30.14	0	0.0	51	1.01	5026	62.6	60.8	63.0	60.0
2024-06-14	3.23 (+1.02)	0.0 (0.0)	0.49 (-0.04)	880	20.07	0	0.0	-43	0.98	4384	60.0	59.2	60.8	57.9
2024-06-07	2.21 (+0.16)	0.0 (0.0)	0.53 (+0.01)	-125	5.39	0	0.0	10	0.43	2321	57.9	56.9	58.5	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.05 (-0.44)	0.0 (0.0)	0.52 (-0.09)	-220	8.08	0	0.0	-82	3.01	2723	56.9	57.1	58.1	56.8
2024-05-24	2.49 (+0.28)	0.0 (0.0)	0.61 (+0.07)	611	3.64	0	0.0	63	0.37	16803	57.3	60.0	64.7	56.9
2024-05-17	2.21 (+0.29)	0.0 (0.0)	0.54 (+0.04)	222	5.21	0	0.0	41	0.96	4264	57.8	56.5	59.3	55.7
2024-05-10	1.92 (-0.19)	0.0 (0.0)	0.5 (-0.02)	-196	8.22	0	0.0	-20	0.84	2385	55.9	55.2	56.7	54.5
2024-05-03	2.11 (-0.34)	0.0 (0.0)	0.52 (-0.01)	-586	18.19	0	0.0	-12	0.37	3222	55.1	56.5	56.9	55.1
2024-04-26	2.45 (+0.51)	0.0 (0.0)	0.53 (-0.11)	288	2.86	0	0.0	-101	1.0	10065	55.7	62.3	63.7	55.3
2024-04-19	1.94 (-2.16)	0.0 (0.0)	0.64 (+0.11)	-2631	6.35	0	0.0	106	0.26	41465	61.8	61.5	66.0	59.5
2024-04-12	4.1 (-0.43)	0.0 (0.0)	0.53 (0.0)	-451	2.52	0	0.0	-5	0.03	17921	59.6	57.6	64.5	57.6
2024-04-03	4.53 (-0.78)	0.0 (0.0)	0.53 (0.0)	-820	18.91	0	0.0	8	0.18	4337	56.5	58.2	58.2	55.8
2024-03-29	5.31 (+0.57)	0.0 (0.0)	0.53 (+0.06)	506	5.51	0	0.0	55	0.6	9190	56.9	53.0	58.4	52.3
2024-03-22	4.74 (+0.35)	0.0 (0.0)	0.47 (+0.01)	360	12.02	0	0.0	10	0.33	2994	52.6	52.2	53.4	51.9
2024-03-15	4.39 (+0.03)	0.0 (0.0)	0.46 (0.0)	59	1.39	0	0.0	-1	0.02	4257	51.8	53.8	54.0	51.1
2024-03-08	4.36 (+0.78)	0.0 (0.0)	0.46 (+0.02)	762	10.14	0	0.0	13	0.17	7517	53.8	51.9	54.7	51.5
2024-03-01	3.58 (+0.42)	0.0 (0.0)	0.44 (0.0)	402	30.04	0	0.0	1	0.07	1338	50.8	50.0	51.4	50.0
2024-02-23	3.16 (+0.24)	0.0 (0.0)	0.44 (0.0)	308	20.12	0	0.0	0	0.0	1531	49.95	49.35	50.6	49.35
2024-02-16	2.92 (+0.13)	0.0 (0.0)	0.44 (-0.01)	76	7.71	0	0.0	-4	0.41	986	49.35	49.1	49.9	48.0
2024-02-05	2.79 (-0.2)	0.0 (0.0)	0.45 (-0.12)	-190	20.56	0	0.0	-116	12.55	924	49.0	49.9	50.1	49.0
2024-02-02	2.99 (+0.04)	0.0 (0.0)	0.57 (+0.02)	132	9.12	0	0.0	18	1.24	1447	49.8	50.2	51.3	49.8
2024-01-26	2.95 (+0.22)	0.0 (0.0)	0.55 (0.0)	301	27.12	0	0.0	-5	0.45	1110	50.2	50.7	50.7	49.95
2024-01-19	2.73 (0.0)	0.0 (0.0)	0.55 (-0.01)	142	10.3	0	0.0	-8	0.58	1379	50.4	50.9	51.5	49.8
2024-01-12	2.73 (-0.6)	0.0 (0.0)	0.56 (-0.09)	-136	7.61	0	0.0	-71	3.97	1788	50.6	50.9	50.9	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.33 (+0.35)	0.0 (0.0)	0.65 (-0.01)	578	19.31	0	0.0	-9	0.3	2994	51.2	50.9	52.3	50.7
2023-12-22	2.98 (-0.38)	0.0 (0.0)	0.66 (0.0)	-359	16.05	0	0.0	-3	0.13	2237	50.6	51.0	51.4	50.1
2023-12-15	3.36 (-0.14)	0.0 (0.0)	0.66 (0.0)	205	4.26	0	0.0	2	0.04	4817	50.8	51.8	52.6	50.4
2023-12-08	3.5 (+1.21)	0.0 (0.0)	0.66 (+0.04)	1656	10.58	0	0.0	33	0.21	15655	51.6	51.6	55.0	51.2
2023-12-01	2.29 (+0.15)	0.0 (0.0)	0.62 (+0.01)	92	3.02	0	0.0	6	0.2	3051	50.0	49.8	51.6	49.7
2023-11-24	2.14 (+0.17)	0.0 (0.0)	0.61 (-0.07)	145	4.57	0	0.0	-63	1.98	3174	49.65	49.35	51.0	49.05
2023-11-17	1.97 (-0.05)	0.0 (0.0)	0.68 (-0.09)	-327	10.83	0	0.0	-91	3.02	3018	49.35	49.5	49.8	48.4
2023-11-10	2.02 (-0.28)	0.0 (0.0)	0.77 (-0.07)	-297	10.24	0	0.0	-59	2.04	2899	49.65	50.6	51.3	49.6
2023-11-03	2.3 (+0.03)	0.0 (0.0)	0.84 (-0.05)	161	3.8	0	0.0	-50	1.18	4237	50.4	50.8	51.9	49.8
2023-10-27	2.27 (-0.81)	0.0 (0.0)	0.89 (-0.05)	-1079	9.53	0	0.0	-50	0.44	11321	49.95	52.8	53.3	49.8
2023-10-20	3.08 (-0.2)	0.0 (0.0)	0.94 (+0.03)	-1174	5.88	0	0.0	27	0.14	19973	52.4	52.0	53.5	49.75
2023-10-13	3.28 (-0.49)	0.0 (0.0)	0.91 (-0.19)	-586	12.11	0	0.0	-181	3.74	4839	49.95	52.0	53.3	49.9
2023-10-06	3.77 (-0.18)	0.0 (0.0)	1.1 (-0.01)	-217	10.79	0	0.0	-11	0.55	2011	50.1	50.4	51.1	49.1
2023-09-28	3.95 (-0.12)	0.0 (0.0)	1.11 (-0.03)	-198	9.42	0	0.0	-30	1.43	2103	50.4	51.2	51.7	49.25
2023-09-22	4.07 (-0.65)	0.0 (0.0)	1.14 (-0.01)	-583	13.89	0	0.0	-8	0.19	4196	51.2	53.5	53.9	50.7
2023-09-15	4.72 (+0.82)	0.0 (0.0)	1.15 (+0.09)	1078	21.97	0	0.0	89	1.81	4907	53.5	51.5	53.5	51.3
2023-09-08	3.9 (+0.85)	0.0 (0.0)	1.06 (-0.02)	1063	14.22	0	0.0	-27	0.36	7477	50.8	51.0	53.4	49.9
2023-09-01	3.05 (+0.37)	0.0 (0.0)	1.08 (+0.05)	441	8.93	0	0.0	58	1.17	4938	50.3	47.9	51.0	47.1
2023-08-25	2.68 (+0.16)	0.0 (0.0)	1.03 (-0.01)	452	12.02	0	0.0	-19	0.51	3759	47.9	47.9	48.6	46.7
2023-08-18	2.52 (+0.34)	0.0 (0.0)	1.04 (-0.02)	375	3.98	0	0.0	-14	0.15	9420	47.9	48.5	50.5	47.7
2023-08-11	2.18 (-0.91)	0.0 (0.0)	1.06 (-0.18)	-1632	6.76	0	0.0	-177	0.73	24141	47.95	49.0	50.5	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.09 (+0.05)	0.0 (0.0)	1.24 (+0.04)	-627	3.42	0	0.0	36	0.2	18359	53.1	51.5	58.9	48.6
2023-07-28	3.04 (+0.64)	0.0 (0.0)	1.2 (+0.26)	987	2.77	0	0.0	253	0.71	35624	50.5	45.9	53.8	44.75
2023-07-21	2.4 (+0.13)	0.0 (0.0)	0.94 (+0.23)	-14	0.26	0	0.0	221	4.1	5384	45.9	43.95	48.4	43.6
2023-07-14	2.27 (-0.37)	0.0 (0.0)	0.71 (-0.03)	-228	14.96	0	0.0	-26	1.71	1524	43.7	43.8	44.0	42.8
2023-07-07	2.64 (+0.06)	0.0 (0.0)	0.74 (0.0)	208	8.47	0	0.0	-1	0.04	2455	44.05	43.9	45.3	43.2
2023-06-30	2.58 (-0.08)	0.0 (0.0)	0.74 (+0.05)	-85	6.85	0	0.0	45	3.63	1241	43.45	43.65	43.65	42.7
2023-06-21	2.66 (-0.01)	0.0 (0.0)	0.69 (-0.02)	-25	2.64	0	0.0	-13	1.37	948	43.55	43.45	43.6	42.85
2023-06-16	2.67 (-0.03)	0.0 (0.0)	0.71 (-0.03)	-1	0.05	0	0.0	-28	1.48	1894	43.5	44.5	44.5	43.2
2023-06-09	2.7 (+0.15)	0.0 (0.0)	0.74 (+0.04)	231	9.3	0	0.0	37	1.49	2483	44.3	44.25	45.3	43.8
2023-06-02	2.55 (+0.38)	0.0 (0.0)	0.7 (-0.04)	526	21.83	0	0.0	-42	1.74	2410	44.45	43.9	44.7	43.65
2023-05-26	2.17 (+0.15)	0.0 (0.0)	0.74 (+0.03)	132	4.36	0	0.0	27	0.89	3028	43.55	43.3	44.7	43.1
2023-05-19	2.02 (-0.31)	0.0 (0.0)	0.71 (-0.02)	-498	10.67	0	0.0	-11	0.24	4669	42.6	43.95	44.85	42.35
2023-05-12	2.33 (-2.34)	0.0 (0.0)	0.73 (+0.08)	-2298	18.87	0	0.0	71	0.58	12180	44.25	46.1	46.1	43.1
2023-05-05	4.67 (+2.08)	0.0 (0.0)	0.65 (+0.18)	1936	15.32	0	0.0	171	1.35	12633	47.15	41.9	47.3	41.5
2023-04-28	2.59 (+0.05)	0.0 (0.0)	0.47 (-0.01)	160	4.3	0	0.0	-4	0.11	3717	41.7	40.45	42.1	40.1
2023-04-21	2.54 (-0.19)	0.0 (0.0)	0.48 (0.0)	-161	4.01	0	0.0	-5	0.12	4015	40.65	42.5	42.6	40.0
2023-04-14	2.73 (+1.0)	0.0 (0.0)	0.48 (+0.07)	1056	15.6	0	0.0	75	1.11	6769	42.75	40.95	43.2	40.5
2023-04-07	1.73 (+0.12)	0.0 (0.0)	0.41 (+0.03)	99	1.67	0	0.0	20	0.34	5931	40.25	40.5	41.85	39.9
2023-03-31	1.61 (+0.32)	0.0 (0.0)	0.38 (-0.01)	532	22.74	0	0.0	-1	0.04	2340	39.2	39.25	39.45	38.05
2023-03-24	1.29 (-0.53)	0.0 (0.0)	0.39 (0.0)	-587	6.68	0	0.0	0	0.0	8788	39.25	40.4	40.65	38.9
2023-03-17	1.82 (-0.26)	0.0 (0.0)	0.39 (+0.01)	-586	2.66	0	0.0	9	0.04	22020	39.2	38.05	41.3	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.08 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-12	0.7	0	0.0	-15	0.88	1705	37.7	38.5	38.85	37.7
2023-03-03	2.16 (+0.29)	0.0 (0.0)	0.39 (0.0)	266	23.11	0	0.0	0	0.0	1151	38.3	38.0	38.7	37.45
2023-02-24	1.87 (0.0)	0.0 (0.0)	0.39 (-0.06)	-136	2.79	0	0.0	-56	1.15	4883	38.1	36.9	39.3	36.65
2023-02-17	1.87 (+0.05)	0.0 (0.0)	0.45 (-0.01)	15	1.98	0	0.0	-6	0.79	757	36.55	36.5	36.8	35.9
2023-02-10	1.82 (-0.19)	0.0 (0.0)	0.46 (0.0)	-263	26.25	0	0.0	-1	0.1	1002	36.25	37.1	37.3	36.2
2023-02-03	2.01 (-0.02)	0.0 (0.0)	0.46 (0.0)	-103	6.96	0	0.0	0	0.0	1479	37.55	37.25	38.65	36.9
2023-01-17	2.03 (+0.3)	0.0 (0.0)	0.46 (0.0)	248	19.2	0	0.0	0	0.0	1292	37.1	36.6	38.3	36.6
2023-01-13	1.73 (-0.01)	0.0 (0.0)	0.46 (0.0)	-118	8.09	0	0.0	0	0.0	1458	36.55	38.0	38.0	36.0
2023-01-06	1.74 (+0.03)	0.0 (0.0)	0.46 (-0.02)	-15	0.48	0	0.0	-16	0.51	3142	37.5	36.0	39.1	35.3
2022-12-30	1.71 (-0.12)	0.0 (0.0)	0.48 (0.0)	-95	13.77	0	0.0	-2	0.29	690	35.85	36.65	36.95	35.8
2022-12-23	1.83 (0.0)	0.0 (0.0)	0.48 (+0.02)	-57	1.47	0	0.0	19	0.49	3876	36.8	36.5	39.6	36.35
2022-12-16	1.83 (+0.07)	0.0 (0.0)	0.46 (-0.01)	166	7.2	0	0.0	-17	0.74	2306	36.35	37.05	37.5	36.0
2022-12-09	1.76 (+0.53)	0.0 (0.0)	0.47 (+0.02)	476	12.7	0	0.0	21	0.56	3748	36.6	33.3	36.85	33.0
2022-12-02	1.23 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-12	0.88	0	0.0	-3	0.22	1365	33.2	32.55	34.6	32.0
2022-11-25	1.27 (-0.01)	0.0 (0.0)	0.46 (0.0)	-113	22.74	0	0.0	-5	1.01	497	32.55	32.75	32.75	32.0
2022-11-18	1.28 (+0.2)	0.0 (0.0)	0.46 (0.0)	-26	1.01	0	0.0	-1	0.04	2581	32.65	32.4	34.3	32.3
2022-11-11	1.08 (-0.17)	0.0 (0.0)	0.46 (-0.05)	-277	9.72	0	0.0	-49	1.72	2849	32.25	32.25	34.5	32.15
2022-11-04	1.25 (+0.01)	0.0 (0.0)	0.51 (+0.09)	-32	2.43	0	0.0	-6	0.46	1318	32.1	32.75	33.2	31.1
2022-10-28	1.24 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0	0	0	0	0	0
2022-10-19	1.24 (0.0)	0.0 (0.0)	0.42 (0.0)	4	0.53	0	0.0	-6	0.79	759	28.2	28.15	28.3	27.6
2022-10-14	1.24 (-0.56)	0.0 (0.0)	0.42 (-0.02)	169	10.82	0	0.0	-14	0.9	1562	28.55	29.35	30.2	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.8 (+0.41)	0.0 (0.0)	0.44 (-0.1)	1036	50.22	0	0.0	-133	6.45	2063	29.85	28.0	30.8	28.0
2022-09-30	1.39 (-0.34)	0.0 (0.0)	0.54 (-0.02)	19	1.23	0	0.0	-10	0.65	1541	28.6	30.0	30.0	27.45
2022-09-23	1.73 (+0.11)	0.0 (0.0)	0.56 (-0.04)	195	15.62	0	0.0	-49	3.93	1248	30.3	30.95	31.1	30.0
2022-09-16	1.62 (-15.98)	0.0 (0.0)	0.6 (+0.28)	178	7.48	0	0.0	-81	3.4	2380	30.85	30.3	31.0	29.8
2021-10-08	17.6 (+0.11)	0.0 (0.0)	0.32 (-0.02)	33	1.47	0	0.0	-20	0.89	2239	32.55	34.0	34.1	30.95
2021-10-01	17.49 (-0.03)	0.0 (0.0)	0.34 (-0.02)	-234	13.02	0	0.0	-31	1.73	1797	33.9	35.7	36.45	33.75
2021-09-24	17.52 (-0.34)	0.0 (0.0)	0.36 (-0.01)	-438	39.82	0	0.0	-4	0.36	1100	35.7	36.35	36.35	35.25
2021-09-17	17.86 (-0.19)	0.0 (0.0)	0.37 (-0.02)	3	0.18	0	0.0	-28	1.72	1625	36.85	37.0	38.0	35.95
2021-09-10	18.05 (-0.06)	0.0 (0.0)	0.39 (-0.03)	337	7.95	0	0.0	-29	0.68	4237	36.75	39.8	39.8	36.0
2021-09-03	18.11 (+0.36)	0.0 (0.0)	0.42 (0.0)	431	17.97	0	0.0	0	0.0	2399	39.55	39.5	40.35	39.15
2021-08-27	17.75 (+0.51)	0.0 (0.0)	0.42 (0.0)	681	27.08	0	0.0	0	0.0	2515	38.75	36.75	39.65	36.7
2021-08-20	17.24 (+0.08)	0.0 (0.0)	0.42 (-0.09)	142	3.52	0	0.0	-118	2.93	4032	36.3	39.3	39.6	35.3
2021-08-13	17.16 (+0.09)	0.0 (0.0)	0.51 (-0.15)	85	1.64	0	0.0	-181	3.49	5185	39.15	41.5	41.5	38.9
2021-08-06	17.07 (-0.33)	0.0 (0.0)	0.66 (0.0)	-149	1.84	0	0.0	7	0.09	8116	41.5	41.8	44.25	41.5
2021-07-30	17.4 (-0.18)	0.0 (0.0)	0.66 (-0.03)	-348	2.14	0	0.0	-42	0.26	16257	41.7	41.35	44.6	39.8
2021-07-23	17.58 (-0.17)	0.0 (0.0)	0.69 (-0.07)	-152	2.21	0	0.0	-77	1.12	6877	40.85	41.6	43.2	39.65
2021-07-16	17.75 (+0.4)	0.0 (0.0)	0.76 (-0.02)	469	7.64	0	0.0	-22	0.36	6139	41.6	42.15	42.2	39.5
2021-07-09	17.35 (+0.09)	0.0 (0.0)	0.78 (-0.01)	187	3.06	0	0.0	-20	0.33	6114	41.5	41.8	42.9	41.15
2021-07-02	17.26 (+0.12)	0.0 (0.0)	0.79 (-0.02)	270	2.65	0	0.0	-21	0.21	10205	41.2	41.8	44.3	41.15
2021-06-25	17.14 (-0.16)	0.0 (0.0)	0.81 (-0.07)	-214	2.22	0	0.0	-82	0.85	9629	41.85	41.35	42.95	40.15
2021-06-18	17.3 (-0.44)	0.0 (0.0)	0.88 (+0.01)	-364	5.8	0	0.0	11	0.18	6271	42.65	45.35	45.35	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	17.74 (+0.98)	0.0 (0.0)	0.87 (-0.07)	1234	0	0	0	-78	0	0
2021-06-04	16.76 (-0.47)	0.0 (0.0)	0.94 (-0.12)	-542	0	0	0	-148	0	0
2021-05-28	17.23 (+0.16)	0.0 (0.0)	1.06 (+0.27)	190	0	0	0	326	0	0
2021-05-21	17.07 (-4.59)	0.0 (0.0)	0.79 (-0.52)	-643	0	0	0	-277	0	0
2021-05-14	21.66 (+0.67)	0.0 (0.0)	1.31 (-0.45)	464	0	0	0	-418	0	0
2021-05-07	20.99 (+0.16)	0.0 (0.0)	1.76 (+0.18)	-98	0	0	0	174	0	0
2021-04-29	20.83 (0.0)	0.0 (-0.05)	1.58 (+0.2)	-508	0	-50	0	182	0	0
2021-04-23	20.83 (-0.14)	0.05 (0.0)	1.38 (+0.2)	-128	0	0	0	187	0	0
2021-04-16	20.97 (+0.5)	0.05 (0.0)	1.18 (+0.49)	531	0	0	0	459	0	0
2021-04-09	20.47 (-0.34)	0.05 (0.0)	0.69 (+0.03)	-82	0	0	0	28	0	0
2021-04-01	20.81 (-0.2)	0.05 (0.0)	0.66 (-0.33)	-426	0	0	0	-311	0	0
2021-03-26	21.01 (+0.33)	0.05 (0.0)	0.99 (+0.27)	224	0	0	0	250	0	0
2021-03-19	20.68 (+0.23)	0.05 (0.0)	0.72 (+0.08)	345	0	0	0	80	0	0
2021-03-12	20.45 (-0.07)	0.05 (0.0)	0.64 (+0.03)	-119	0	0	0	20	0	0
2021-03-05	20.52 (-0.56)	0.05 (0.0)	0.61 (-0.14)	-478	0	0	0	-128	0	0
2021-02-26	21.08 (-0.25)	0.05 (0.0)	0.75 (+0.16)	-247	0	0	0	151	0	0
2021-02-19	21.33 (+0.2)	0.05 (0.0)	0.59 (+0.16)	630	0	0	0	146	0	0
2021-02-05	21.13 (-0.12)	0.05 (0.0)	0.43 (-0.05)	-62	0	0	0	-47	0	0
2021-01-29	21.25 (+0.13)	0.05 (0.0)	0.48 (-0.01)	172	0	0	0	-10	0	0
2021-01-22	21.12 (+0.78)	0.05 (0.0)	0.49 (0.0)	766	0	0	0	-1	0	0
2021-01-15	20.34 (+0.11)	0.05 (0.0)	0.49 (-0.04)	75	0	0	0	-33	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	20.23 (-0.2)	0.05 (0.0)	0.53 (+0.12)	-254	0	0	0	108	0	0
2020-12-31	20.43 (+0.39)	0.05 (0.0)	0.41 (0.0)	92	0	0	0	0	0	0
2020-12-25	20.04 (-0.83)	0.05 (+0.05)	0.41 (0.0)	-1182	0	50	0	0	0	0
2020-12-18	20.87 (+0.4)	0.0 (0.0)	0.41 (-0.02)	407	0	0	0	-17	0	0
2020-12-11	20.47 (+0.01)	0.0 (0.0)	0.43 (0.0)	-151	0	0	0	0	0	0
2020-12-04	20.46 (+0.21)	0.0 (0.0)	0.43 (-0.05)	2	0	0	0	-42	0	0
2020-11-27	20.25 (-1.19)	0.0 (0.0)	0.48 (-0.08)	-822	0	0	0	-79	0	0
2020-11-20	21.44 (-0.23)	0.0 (0.0)	0.56 (+0.15)	-471	0	0	0	141	0	0
2020-11-13	21.67 (-0.33)	0.0 (0.0)	0.41 (-0.17)	-472	0	0	0	-152	0	0
2020-11-06	22.0 (-0.05)	0.0 (0.0)	0.58 (0.0)	-33	0	0	0	0	0	0
2020-10-30	22.05 (-0.08)	0.0 (0.0)	0.58 (0.0)	-87	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.5 (-0.02)	0.0 (0.0)	0.77 (-0.08)	-33	1.26	0	0.0	-72	2.74	2623	119.5	123.0	123.5	114.5
2026-05-29	22.52 (+6.19)	0.0 (0.0)	0.85 (+0.28)	5854	17.39	0	0.0	266	0.79	33671	121.5	86.2	130.0	85.1
2026-04-30	16.33 (+0.7)	0.0 (0.0)	0.57 (-0.15)	135	0.88	0	0.0	-141	0.92	15279	85.4	90.4	95.7	82.2
2026-03-31	15.63 (-0.14)	0.0 (0.0)	0.72 (-0.4)	-958	3.8	0	0.0	-381	1.51	25179	88.5	109.5	111.0	88.1
2026-02-26	15.77 (+1.53)	0.0 (0.0)	1.12 (+0.03)	882	3.37	0	0.0	22	0.08	26172	103.0	93.5	109.0	90.5
2026-01-30	14.24 (+1.73)	0.0 (0.0)	1.09 (+0.17)	881	1.6	0	0.0	162	0.29	54959	100.0	91.7	108.0	91.0
2025-12-31	12.51 (-1.59)	0.0 (0.0)	0.92 (-0.1)	-1856	3.39	0	0.0	-98	0.18	54734	90.4	87.2	100.0	80.5
2025-11-28	14.1 (+10.54)	0.0 (0.0)	1.02 (+0.36)	9699	25.38	0	0.0	350	0.92	38216	86.5	64.2	89.9	61.6
2025-10-31	3.56 (-1.03)	0.0 (0.0)	0.66 (-0.04)	-2510	10.67	0	0.0	-46	0.2	23532	64.2	70.8	72.5	64.0
2025-09-30	4.59 (+0.79)	0.0 (0.0)	0.7 (+0.05)	1231	5.79	0	0.0	53	0.25	21275	69.9	70.0	71.6	64.8
2025-08-29	3.8 (+2.49)	0.0 (0.0)	0.65 (+0.1)	3381	22.02	0	0.0	94	0.61	15355	68.6	61.0	71.4	60.6
2025-07-31	1.31 (+0.54)	0.0 (0.0)	0.55 (-0.05)	1353	14.4	0	0.0	-54	0.57	9396	61.0	60.4	65.0	60.3
2025-06-30	0.77 (-0.57)	0.0 (0.0)	0.6 (-0.03)	-1023	4.55	0	0.0	-24	0.11	22504	60.4	61.0	68.5	60.1
2025-05-29	1.34 (-0.24)	0.0 (0.0)	0.63 (-0.14)	-705	4.68	0	0.0	-136	0.9	15050	60.7	63.6	65.8	60.5
2025-04-30	1.58 (+0.26)	0.0 (0.0)	0.77 (+0.2)	-228	0.27	0	0.0	194	0.23	83173	64.2	66.3	75.0	49.7
2025-03-31	1.32 (-0.4)	0.0 (0.0)	0.57 (+0.05)	-439	2.23	0	0.0	43	0.22	19691	65.4	64.3	71.3	62.5
2025-02-27	1.72 (-2.82)	0.0 (0.0)	0.52 (+0.07)	-4176	11.79	0	0.0	73	0.21	35424	65.1	65.0	72.7	62.6
2025-01-22	4.54 (+0.03)	0.0 (0.0)	0.45 (-0.01)	203	5.78	0	0.0	-17	0.48	3514	61.4	61.2	63.2	58.9
2024-12-31	4.51 (-0.65)	0.0 (0.0)	0.46 (-0.06)	-721	7.76	0	0.0	-51	0.55	9293	61.4	70.4	72.3	61.1
2024-11-29	5.16 (-1.62)	0.0 (0.0)	0.52 (-0.15)	-1993	6.99	0	0.0	-153	0.54	28521	71.0	79.5	84.7	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.78 (+1.5)	0.0 (0.0)	0.67 (+0.04)	1818	11.02	0	0.0	41	0.25	16492	80.5	75.3	81.3	71.2
2024-09-30	5.28 (+0.23)	0.0 (0.0)	0.63 (+0.01)	662	3.08	0	0.0	13	0.06	21481	75.3	72.8	80.5	67.9
2024-08-30	5.05 (+0.73)	0.0 (-0.31)	0.62 (-0.02)	-105	0.24	-297	0.68	-18	0.04	43370	72.8	73.2	80.8	65.8
2024-07-31	4.32 (-1.16)	0.31 (+0.31)	0.64 (+0.1)	-577	0.93	297	0.48	93	0.15	62291	72.6	64.0	92.4	63.1
2024-06-28	5.48 (+3.43)	0.0 (0.0)	0.54 (+0.02)	3519	22.58	0	0.0	16	0.1	15584	63.2	56.9	63.6	56.8
2024-05-31	2.05 (-0.54)	0.0 (0.0)	0.52 (-0.01)	-244	0.87	0	0.0	-3	0.01	27937	56.9	56.6	64.7	54.5
2024-04-30	2.59 (-2.72)	0.0 (0.0)	0.53 (0.0)	-3539	4.7	0	0.0	1	0.0	75253	56.4	58.2	66.0	55.3
2024-03-29	5.31 (+1.74)	0.0 (0.0)	0.53 (+0.09)	1695	6.99	0	0.0	77	0.32	24257	56.9	51.0	58.4	50.8
2024-02-29	3.57 (+0.43)	0.0 (0.0)	0.44 (-0.12)	538	10.57	0	0.0	-106	2.08	5090	50.7	50.7	51.0	48.0
2024-01-31	3.14 (-0.19)	0.0 (0.0)	0.56 (-0.09)	466	7.18	0	0.0	-86	1.33	6490	50.7	51.5	51.5	49.45
2023-12-29	3.33 (+1.04)	0.0 (0.0)	0.65 (+0.04)	2146	8.23	0	0.0	32	0.12	26084	51.2	50.1	55.0	50.0
2023-11-30	2.29 (-0.25)	0.0 (0.0)	0.61 (-0.28)	-505	3.74	0	0.0	-265	1.96	13506	50.0	50.4	51.6	48.4
2023-10-31	2.54 (-1.41)	0.0 (0.0)	0.89 (-0.22)	-2843	7.0	0	0.0	-216	0.53	40641	50.1	50.4	53.5	49.1
2023-09-28	3.95 (+0.99)	0.0 (0.0)	1.11 (+0.03)	1443	7.33	0	0.0	25	0.13	19694	50.4	50.2	53.9	49.25
2023-08-31	2.96 (-0.57)	0.0 (0.0)	1.08 (-0.11)	-1155	2.05	0	0.0	-103	0.18	56335	50.1	49.85	58.9	45.65
2023-07-31	3.53 (+0.95)	0.0 (0.0)	1.19 (+0.45)	1034	2.14	0	0.0	433	0.9	48262	49.45	43.9	53.8	42.8
2023-06-30	2.58 (0.0)	0.0 (0.0)	0.74 (+0.01)	233	3.14	0	0.0	10	0.13	7411	43.45	44.25	45.3	42.7
2023-05-31	2.58 (-0.01)	0.0 (0.0)	0.73 (+0.26)	-315	0.92	0	0.0	247	0.72	34080	44.25	41.9	47.3	41.5
2023-04-28	2.59 (+0.98)	0.0 (0.0)	0.47 (+0.09)	1154	5.65	0	0.0	86	0.42	20433	41.7	40.5	43.2	39.9
2023-03-31	1.61 (-0.26)	0.0 (0.0)	0.38 (-0.01)	-387	1.07	0	0.0	-7	0.02	36006	39.2	38.0	41.3	37.2
2023-02-24	1.87 (-0.2)	0.0 (0.0)	0.39 (-0.07)	-454	5.94	0	0.0	-63	0.82	7639	38.1	37.6	39.3	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.07 (+0.36)	0.0 (0.0)	0.46 (-0.02)	82	1.29	0	0.0	-16	0.25	6378	37.45	36.0	39.1	35.3
2022-12-30	1.71 (+0.34)	0.0 (0.0)	0.48 (+0.02)	337	2.93	0	0.0	20	0.17	11501	35.85	32.95	39.6	32.6
2022-11-30	1.37 (+0.11)	0.0 (0.0)	0.46 (-0.06)	-315	4.21	0	0.0	-59	0.79	7485	32.45	31.7	34.5	31.1
2022-10-31	1.26 (-0.13)	0.0 (0.0)	0.52 (-0.02)	1217	26.26	0	0.0	-157	3.39	4634	31.9	28.0	33.2	27.6
2022-09-30	1.39 (-16.21)	0.0 (0.0)	0.54 (+0.22)	392	5.69	0	0.0	-140	2.03	6895	28.6	30.5	31.1	27.45
2021-10-08	17.6 (+0.08)	0.0 (0.0)	0.32 (-0.02)	-103	1.23	0	0.0	-21	0.25	8402	33.8	35.0	35.65	30.95
2021-09-30	17.52 (-0.47)	0.0 (0.0)	0.34 (-0.09)	-59	0.62	0	0.0	-108	1.13	9533	35.3	40.0	40.3	34.2
2021-08-31	17.99 (+0.59)	0.0 (0.0)	0.43 (-0.23)	1053	5.03	0	0.0	-275	1.31	20933	39.95	41.8	44.25	35.3
2021-07-30	17.4 (+0.09)	0.0 (0.0)	0.66 (-0.18)	49	0.13	0	0.0	-216	0.56	38308	41.7	42.65	44.6	39.5
2021-06-30	17.31 (+0.49)	0.0 (0.0)	0.84 (-0.16)	1034	4.46	0	0.0	-194	0.84	23187	42.5	45.35	45.35	40.15
2021-05-31	16.82 (-4.01)	0.0 (0.0)	1.0 (-0.58)	-630	0	0	0	-264	0	0
2021-04-29	20.83 (+0.15)	0.0 (-0.05)	1.58 (+0.93)	-51	0	-50	0	858	0	0
2021-03-31	20.68 (-0.4)	0.05 (0.0)	0.65 (-0.1)	-590	0	0	0	-91	0	0
2021-02-26	21.08 (-0.17)	0.05 (0.0)	0.75 (+0.27)	321	0	0	0	250	0	0
2021-01-29	21.25 (+0.82)	0.05 (0.0)	0.48 (+0.07)	759	0	0	0	64	0	0
2020-12-31	20.43 (+0.03)	0.05 (+0.05)	0.41 (-0.06)	-815	0	50	0	-55	0	0
2020-11-30	20.4 (-1.65)	0.0 (0.0)	0.47 (-0.11)	-1815	0	0	0	-94	0	0
2020-10-30	22.05 (+0.07)	0.0 (0.0)	0.58 (0.0)	55	0	0	0	0	0	0
2020-09-30	21.98 (+0.88)	0.0 (0.0)	0.58 (-0.05)	1011	0	0	0	-55	0	0
2020-08-31	21.1 (+0.58)	0.0 (0.0)	0.63 (+0.4)	-401	0	0	0	367	0	0
2020-07-31	20.52 ()	0.0 ()	0.23 ()	-808	0	0	0	217	0	0