No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 聯華食[上市] 中型股(24.67億) |
1 聯華食[上市] 中型股(24.67億) |
6.74 8.9 10.42億(8月) 短突破長 | -3.1 16.79 9.57億(7月) | -0.26 3.29 8.19億(6月) |
87.7 (-0.23%) 79張 (+1.44%) ↘88.1 ↘88.19 ↗87.45 ↘88.1 (-0.57%) (-49.42%) |
-0.9% -0.79% 1.86% -10.87% |
0.29% -0.45% -2.5% 4.89% |
49.83 28.65,30.99 88.5,82.8 -0.58 |
59.78 66.48,65.2 92.6,82.8 -0.48 0.06 |
50.89 24.24,31.69 (84.9, 90.0) 靠中軌 88.7,87.4 0.04 (87.4, 6.01%) |
0.0% 0.03%% -1 0 0 ↘ 0.23,0.23,0.22,0.22,0.22 (-4.35%) |
賣 ,賣 ,賣 買超:1/5 2.5% 賣超:1/5 8.75% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.31) 31 (2.3) 1 |
2 (連5買) 2.53 |
(→ 0.03) -3 (0.04) -3 |
1 1.27 |
↗ 64.59,64.63 ↘ 16.27,16.25 |
73.2(-16.53%) | N/A | N/A | N/A |
1.82% 1.0 |
23.77 (11.21,16.52,21.83) |
3.84 (1.71,1.89,2.06) |
1.96 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.2←27.74 (-12.76%) Q2←Q1 24.2←24.49 (-1.18%) Q2←Q2 |
4.74←3.19←2.32←4.95 Q2←Q2 6.72←3.73←16.75←3.26 2022←2019 |
0.55←0.81 (-32.1%) Q2←Q1 連2降 0.55←0.8 (-31.25%) Q2←Q2 |
20.41←21.66 Q2←Q1 連2降 20.41←22.82 Q2←Q2 兩年新低 |
6.89←9.06 Q2←Q1 連2降 6.89←10.01 Q2←Q2 兩年新低 |
4.03←8.38 Q2←Q1 連2降 4.03←6.32 Q2←Q2 兩年新低 |
1.85←4.4 Q2←Q1 連2降 1.85←3.27 Q2←Q2 兩年新低 |
0.95←2.25 Q2←Q1 連2降 0.95←1.67 Q2←Q2 |
0.33 | ||
| 2 黑松[上市] 大型股(40.19億) |
2 黑松[上市] 大型股(40.19億) |
4.32 13.94 新高 11.21億(8月) 短突破長 | 3.24 18.88 9.84億(7月) | 10.01 6.69 8.28億(6月) |
38.4 (0.0%) 72張 (-37.86%) ↗38.34 →38.33 ↘38.44 ↘38.99 短糾結 (0.26%) (-36.37%) |
0.39% 0.0% -0.65% -4.36% |
-0.1% -1.51% -0.39% 6.34% |
52.27 25.0,19.88 up 39.0,37.4 -0.36 |
61.33 60.87,61.35 39.0,37.55 0.39 -0.03 |
45.53 41.18,37.8 (38.2, 38.7) 在中軌 38.8,38.05 0.02 (38.4, 1.31%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 0.07,0.06,0.06,0.06,0.06 (-14.29%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.83% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.82) -42 (5.83) -94 |
-21 (連3賣) 29.17 |
(→ 0.19) 16 (0.19) 16 |
3 (連2買) 4.17 |
↘ 83.75,83.62 ↗ 5.4,5.41 |
N/A | N/A | 48.32(25.83%) | N/A N/A |
4.69% 0 |
15.8 (11.76,15.72,19.67) |
0.86 (0.71,0.73,0.76) |
1.48 | G Y! | 0.09←0.04 (+125.0%) Q2←Q1 0.09←0.05 (+80.0%) Q2←Q2 |
23.0←25.42 (-9.52%) Q2←Q1 23.0←20.03 (+14.83%) Q2←Q2 |
0.47←0.72←0.23←0.92 Q2←Q2 2.13←2.27←1.88←1.91 2022←2019 |
0.2←0.19 (+5.26%) Q2←Q1 連2升 0.2←0.16 (+25.0%) Q2←Q2 |
29.63←23.06 Q2←Q1 29.63←29.09 Q2←Q2 |
5.92←5.18 Q2←Q1 連2升 5.92←5.26 Q2←Q2 |
8.86←7.5 Q2←Q1 連2升 8.86←8.84 Q2←Q2 |
1.14←1.05 Q2←Q1 1.14←0.98 Q2←Q2 |
0.91←0.86 Q2←Q1 連2升 0.91←0.78 Q2←Q2 |
0.17 | ||
| 3 三芳[上市] 大型股(39.78億) |
3 三芳[上市] 大型股(39.78億) |
-7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
25.75 (-1.34%) 508張 (-23.3%) ↘26.17 ↘26.13 ↘26.5 ↗24.56 (-2.09%) (-48.78%) |
-0.77% -0.19% -1.72% 12.69% |
-2.83% 4.85% 7.52% 15.11% |
58.3 58.73,60.32 26.35,24.9 0.11 |
62.07 69.77,68.14 28.35,24.9 0.62 -0.1 |
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌 26.0,25.4 -0.16 (26.5, 8.66%) |
1.2% 0.13%% -20 0 1 ↘ 1.23,1.18,1.17,1.2,1.18 (-4.07%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 10.03% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.43) -221 (12.48) -143 |
-8 (連2賣) 1.57 |
(↗ 0.19) 78 (0.17) 78 |
25 (連3買) 4.92 |
↗ 83.04,83.26 → 5.81,5.81 |
15.47(-39.92%) | N/A | N/A | N/A N/A |
3.11% 0 |
18.66 (10.67,19.25,27.84) |
1.19 (1.0,1.25,1.49) |
1.0 | G Y! | 0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.39 | ||
| 4 永裕[上市] 小型股(9.13億) |
4 永裕[上市] 小型股(9.13億) |
-3.48 20.7 3.16億(8月) 短突破長 | -18.65 -11.18 2.62億(7月) | -11.02 3.77 2.95億(6月) |
31.5 (0.0%) 27張 (-57.03%) ↘31.5 ↘31.58 ↘31.64 →31.74 短糾結 (0.0%) (-53.76%) |
0.0% -0.63% -0.63% -0.47% |
-0.44% -0.76% -2.05% -3.49% |
27.93 6.67,10.0 look 32.4,31.4 0.01 |
35.22 3.92,4.59 look 33.95,31.4 -0.19 -0.03 |
38.72 28.57,28.57 look (31.5, 31.8) 在下軌 31.8,31.45 -0.02 (31.6, 0.95%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.53) -17 (2.55) -79 |
-4 (連16賣) 14.81 |
(→ 0.04) 2 (0.04) 2 |
0 0.0 |
↗ 66.14,66.25 → 9.74,9.73 |
N/A | N/A | N/A | N/A N/A |
3.49% 0 |
18.1 (7.5,11.37,15.23) |
1.21 (1.37,1.58,1.8) |
0.83 | G Y! | 0.12←0.21 (-42.86%) Q2←Q1 0.12←0.3 (-60.0%) Q2←Q2 |
8.47←8.0 (+5.88%) Q2←Q1 8.47←8.96 (-5.47%) Q2←Q2 |
0.4←1.19←1.07←0.47 Q2←Q2 3.16←1.98←6.06←5.94 2022←2019 |
0.27←0.3 (-10.0%) Q2←Q1 連2降 0.27←0.27 (0.0%) Q2←Q2 |
20.22←18.85 Q2←Q1 20.22←21.1 Q2←Q2 |
7.05←5.99 Q2←Q1 7.05←7.95 Q2←Q2 |
5.28←5.46 Q2←Q1 連2降 5.28←5.37 Q2←Q2 兩年新低 |
1.58←1.51 Q2←Q1 1.58←1.76 Q2←Q2 |
0.91←0.89 Q2←Q1 0.91←0.9 Q2←Q2 |
✔ | 0.03 | |
| 5 昭輝[上市] 小型股(7.41億) |
5 昭輝[上市] 小型股(7.41億) |
16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
60.5 (0.0%) 731張 (-53.37%) ↘60.38 ↗59.2 ↗54.81 ↗48.85 (0.33%) (-79.01%) |
0.5% 8.23% 35.35% 34.59% |
10.38% 23.85% 29.52% 36.88% |
78.43 73.25,73.43 1.56 |
75.63 80.63,81.84 down 1.91 1.15 |
72.61 59.06,64.56 (42.9, 66.7) 靠中軌 66.6,59.6 0.35 (54.8, 55.48%) 帶寬大 |
2.55% 0.99%% -95 -11 0 ↘ 11.78,11.88,10.66,11.31,10.8 (-8.32%) |
買 ,買 ,賣 買超:1/5 5.05% 賣超:1/5 2.19% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.4) 302 (1.94) -1348 |
93 12.72 |
(↗ 0.53) 29 (0.49) 29 |
6 (連3買) 0.82 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.52 | ||
| 6 立益[上市] 中型股(13.53億) |
6 立益[上市] 中型股(13.53億) |
-26.96 33.69 0.76億(8月) 短突破長 | -10.95 -9.26 0.57億(7月) | 8.89 4.64 0.63億(6月) |
28.4 (-0.7%) 11張 (-8.3%) ↗28.38 ↗28.34 →28.31 →28.44 短糾結 (0.71%) (-76.28%) |
0.71% 0.35% 0.53% 0.18% |
0.32% -0.14% -1.18% 6.45% |
52.15 14.04,9.44 up 30.85,28.1 -0.23 |
71.43 66.0,69.31 33.5,22.75 0.03 -0.01 |
50.84 61.54,81.62 down (28.1, 28.6) 靠中軌 28.6,28.0 0.03 (28.3, 1.78%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↘ 0.63,0.63,0.63,0.62,0.62 (-1.59%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 9.09% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) -3 (0.29) -5 |
-2 18.18 |
(→ 0.02) -2 (0.02) -2 |
-1 (連2賣) 9.09 |
↗ 86.68,86.74 ↗ 3.79,3.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.47 (6.48,10.06,13.65) |
2.08 (0.77,1.06,1.34) |
5.07 | G Y! | 0.0←0.01 (-100.0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.81←1.66 (+9.04%) Q2←Q1 1.81←1.86 (-2.69%) Q2←Q2 |
2.07←0.49←1.45←0.26 Q2←Q2 2.67←3.76←4.86←4.46 2022←2019 |
0.72←0.47 (+53.19%) Q2←Q1 連2升 0.72←0.62 (+16.13%) Q2←Q2 |
48.58←49.8 Q2←Q1 48.58←36.49 Q2←Q2 |
33.23←34.16 Q2←Q1 33.23←27.21 Q2←Q2 |
-6.34←16.84 Q2←Q1 -6.34←-0.92 Q2←Q2 |
-0.79←2.01 Q2←Q1 -0.79←-0.14 Q2←Q2 |
-0.04←0.87 Q2←Q1 -0.04←0.2 Q2←Q2 |
0.42 | ||
| 7 南緯[上市] 中型股(23.36億) |
7 南緯[上市] 中型股(23.36億) |
-7.98 20.62 5.04億(8月) 短突破長 | -20.01 2.67 4.18億(7月) | -35.45 18.56 4.07億(6月) |
11.45 (-0.87%) 124張 (-71.55%) →11.51 →11.47 →11.5 →11.97 (-0.43%) (-47.8%) |
-0.43% 0.44% -1.29% -5.76% |
-0.43% -4.34% -2.88% -2.39% |
42.16 5.56,5.56 look 12.0,11.2 -0.08 |
42.29 27.66,27.48 up 13.15,10.8 -0.01 -0.04 |
40.66 28.57,47.62 (11.4, 11.6) 靠下軌 11.65,11.35 0.03 (11.5, 1.75%) 帶寬窄 |
0.0% 0.05%% -14 0 0 ↘ 20.39,20.31,20.26,20.24,20.21 (-0.88%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.2% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→20.88) 171 (20.88) 65 |
35 (連3買) 28.23 |
(→ 0.11) -3 (0.12) -3 |
0 0.0 |
↗ 68.28,68.34 → 10.62,10.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.96 (0.83,1.0,1.18) |
0.55 | G Y! | 1.18←1.37 (-13.87%) Q2←Q1 1.18←0.83 (+42.17%) Q2←Q2 |
10.89←10.3 (+5.73%) Q2←Q1 10.89←15.75 (-30.86%) Q2←Q2 |
0.35←0.4←0.32←0.19 Q2←Q2 0.7←1.95←1.77←2.05 2022←2019 |
-0.41←-0.55 (+25.45%) Q2←Q1 -0.41←0.14 (-392.86%) Q2←Q2 |
16.62←13.16 Q2←Q1 16.62←22.49 Q2←Q2 |
-5.33←-11.1 Q2←Q1 -5.33←4.16 Q2←Q2 |
-5.53←-11.2 Q2←Q1 -5.53←1.76 Q2←Q2 |
-2.03←-3.7 Q2←Q1 -2.03←0.85 Q2←Q2 |
-0.45←-1.09 Q2←Q1 -0.45←0.54 Q2←Q2 |
0.12 | ||
| 8 弘裕[上市][CB] 中型股(12.99億) |
8 弘裕[上市][CB] 中型股(12.99億) |
-10.09 11.35 2.58億(8月) 短突破長 | -12.39 16.46 2.32億(7月) | -20.36 2.61 1.99億(6月) |
11.45 (0.44%) 24張 (+61.41%) ↗11.43 →11.43 ↘11.48 ↘11.93 短糾結 (0.0%) (-52.79%) |
弘裕二 100.1 29.4% | 0.0% 0.0% -3.78% -8.76% |
-0.26% -4.02% -6.91% -5.14% |
33.92 6.67,5.51 up 12.15,11.2 -0.12 |
41.65 29.73,31.53 13.55,11.35 -0.12 -0.2 |
42.13 33.33,22.22 up (11.3, 11.7) 靠中軌 11.75,11.35 0.02 (11.5, 3.54%) 帶寬窄 |
0.0% 0.02%% -3 0 0 ↘ 6.59,6.57,6.55,6.55,6.54 (-0.76%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 8.33% 賣,平,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.3) -7 (0.3) -14 |
-3 12.5 |
(→ 0.13) 0 (0.12) 0 |
0 0.0 |
↗ 52.61,52.62 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
3.49% 0 |
N/A (N/A,N/A,N/A) |
0.75 (0.72,0.77,0.81) |
0.57 | G Y! | 0.27←0.29 (-6.9%) Q2←Q1 0.27←0.36 (-25.0%) Q2←Q2 |
5.75←6.22 (-7.56%) Q2←Q1 5.75←8.21 (-29.96%) Q2←Q2 |
0.22←0.28←0.26←0.67 Q2←Q2 1.56←3.5←0.37←1.05 2022←2019 |
-0.16←-0.2 (+20.0%) Q2←Q1 -0.16←0.18 (-188.89%) Q2←Q2 |
7.98←7.91 Q2←Q1 7.98←14.82 Q2←Q2 |
-3.95←-4.24 Q2←Q1 -3.95←4.17 Q2←Q2 |
-4.01←-3.3 Q2←Q1 連3降 -4.01←3.05 Q2←Q2 兩年新低 |
-1.12←-0.96 Q2←Q1 連3降 -1.12←1.15 Q2←Q2 兩年新低 |
-0.47←-0.4 Q2←Q1 連3降 -0.47←0.73 Q2←Q2 |
0.37 | |
| 9 高林股[上市] 中型股(18.36億) |
9 高林股[上市] 中型股(18.36億) |
-41.91 -13.68 1.12億(8月) 短突破長 | -38.78 -22.34 1.3億(7月) | -39.69 80.22 1.68億(6月) |
13.1 (0.0%) 58張 (-21.61%) ↘13.15 ↘13.22 ↘13.33 ↘14.01 (-0.76%) (-18.86%) |
-0.76% -2.24% -3.32% -11.78% |
-1.73% -6.5% -8.2% -6.96% |
20.19 2.56,1.76 up 13.9,12.8 -0.16 |
40.09 13.64,19.64 look 16.4,12.8 -0.11 -0.19 |
20.17 12.5,13.1 look (13.1, 13.6) 在下軌 13.15,12.9 0.01 (13.3, 3.82%) 帶寬窄 |
0.0% 0.03%% 1 0 0 ↗ 1.01,1.02,1.02,1.02,1.02 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連15賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.81) -28 (1.83) -32 |
-1 (連12賣) 1.72 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 65.16,65.1 ↗ 8.56,8.59 |
N/A | N/A | N/A | N/A N/A |
6.11% 0 |
655.0 (12.2,19.04,25.88) |
0.68 (0.71,0.82,0.94) |
1.5 | G Y! | 0.21←0.26 (-19.23%) Q2←Q1 0.21←0.49 (-57.14%) Q2←Q2 |
4.0←3.41 (+17.3%) Q2←Q1 4.0←6.94 (-42.36%) Q2←Q2 |
0.85←0.04←-0.01←0.06 Q2←Q2 0.22←0.3←0.09←0.37 2022←2019 |
-0.32←-0.14 (-128.57%) Q2←Q1 連2降 -0.32←0.08 (-500.0%) Q2←Q2 |
14.42←16.84 Q2←Q1 14.42←18.81 Q2←Q2 兩年新低 |
-13.07←-7.4 Q2←Q1 連2降 -13.07←7.57 Q2←Q2 兩年新低 |
-4.29←-7.44 Q2←Q1 -4.29←11.46 Q2←Q2 |
-0.28←-0.68 Q2←Q1 -0.28←2.13 Q2←Q2 |
-0.23←-0.52 Q2←Q1 -0.23←1.55 Q2←Q2 |
0.3 | ||
| 10 和勤[上櫃][CB] 小型股(8.59億) |
10 和勤[上櫃][CB] 小型股(8.59億) |
14.01 10.18 2.16億(9月) 短突破長 | 10.83 12.22 1.96億(8月) | -27.09 9.04 1.75億(7月) |
33.75 (0.0%) 213張 (+77.93%) →33.71 ↘33.72 ↗33.5 ↗32.43 (0.15%) (16.23%) |
和勤五 105.0 0.74% 和勤四 112.0 9.58% |
-0.15% -0.15% 3.69% 1.66% |
0.75% 4.07% 1.87% 0.72% |
55.81 82.56,86.06 down 34.3,33.15 0.26 |
42.19 42.01,30.67 35.5,32.1 -0.12 0.2 |
62.87 62.5,65.93 (32.7, 34.3) 靠中軌 34.05,33.45 -0.04 (33.5, 4.89%) 帶寬窄 |
0.61% 0.25%% -2 17 0 ↘ 64.27,64.33,64.0,63.88,63.87 (-0.62%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.76% 買,賣,賣,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.88) 17 (1.96) -46 |
-9 (連3買轉賣) 4.23 |
(→ 0.45) 0 (0.45) 0 |
0 0.0 |
↘ 65.21,65.16 ↗ 10.15,10.17 |
N/A | N/A | N/A | N/A N/A |
0.59% 0.05 |
N/A (N/A,N/A,N/A) |
1.93 (1.65,1.92,2.18) |
1.32 | G Y! | 0.17←0.16 (+6.25%) Q2←Q1 0.17←0.17 (0.0%) Q2←Q2 |
5.45←4.81 (+13.31%) Q2←Q1 5.45←6.21 (-12.24%) Q2←Q2 |
0.09←0.01←0.07←0.07 Q2←Q2 0.36←1.43←2.92←8.42 2022←2019 |
-0.32←-0.46 (+30.43%) Q2←Q1 -0.32←0.21 (-252.38%) Q2←Q2 |
10.5←1.76 Q2←Q1 10.5←17.39 Q2←Q2 |
-3.45←-12.82 Q2←Q1 -3.45←2.31 Q2←Q2 |
-1.55←-11.71 Q2←Q1 -1.55←5.63 Q2←Q2 |
-0.59←-3.74 Q2←Q1 -0.59←2.19 Q2←Q2 |
0.04←-1.1 Q2←Q1 0.04←0.96 Q2←Q2 |
0.14 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 宏佳騰[上櫃][CB] 小型股(7.45億) |
11 宏佳騰[上櫃][CB] 小型股(7.45億) |
-0.86 7.8 3.27億(8月) 短突破長 | 13.97 158.95 3.04億(7月) | -62.19 40.47 1.17億(6月) |
35.8 (-0.69%) 33張 (+50.17%) ↘35.89 ↘36.13 ↘36.51 ↘36.62 (0.14%) (-74.01%) |
宏佳騰一 107.0 29.41% | 0.14% -2.19% -4.53% -5.79% |
-1.94% -2.24% -4.05% -7.33% |
34.07 20.31,24.72 look 38.4,35.15 0.02 |
39.96 4.05,6.65 look 37.05,24.5 -0.8 -0.24 |
39.31 4.17,15.71 look (35.5, 37.5) 靠下軌 36.7,35.75 -0.08 (36.5, 5.63%) 帶寬窄 |
0.0% 0.05%% 2 0 0 ↘ 6.54,6.52,6.52,6.52,6.53 (-0.15%) |
賣 ,賣 ,賣 買超:1/5 35.29% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.5) -8 (9.51) -38 |
-1 (連6賣) 3.03 |
(→ 0.03) 5 (0.03) 5 |
0 0.0 |
↗ 65.47,65.48 ↗ 16.76,16.8 |
N/A | N/A | N/A | N/A N/A |
4.19% 0 |
28.19 (7.35,12.03,16.71) |
1.4 (1.43,1.76,2.09) |
1.11 | G Y! | 0.65←0.62 (+4.84%) Q2←Q1 0.65←0.94 (-30.85%) Q2←Q2 |
3.82←3.4 (+12.35%) Q2←Q1 3.82←8.46 (-54.85%) Q2←Q2 |
0.17←0.21←0.43←0.69 Q2←Q2 2.69←1.53←2.24←3.03 2022←2019 |
-0.58←-0.79 (+26.58%) Q2←Q1 -0.58←0.73 (-179.45%) Q2←Q2 |
16.99←14.58 Q2←Q1 16.99←22.08 Q2←Q2 |
-9.98←-17.01 Q2←Q1 -9.98←8.64 Q2←Q2 |
2.67←-14.59 Q2←Q1 2.67←7.96 Q2←Q2 |
0.55←-2.56 Q2←Q1 0.55←3.43 Q2←Q2 |
0.41←-1.65 Q2←Q1 0.41←2.24 Q2←Q2 |
0.31 | |
| 12 大亞[上市][CB][期][權] 大型股(71.87億) |
12 大亞[上市][CB][期][權] 大型股(71.87億) |
2.52 10.63 23.47億(8月) 短突破長 | -0.8 -0.65 21.22億(7月) | -5.63 1.79 21.36億(6月) |
36.85 (-2.38%) 13631張 (-49.45%) ↗37.67 ↗36.19 ↗35.67 ↘36.6 (-4.16%) (-50.37%) |
大亞四 131.0 -5.08% | 0.41% 8.06% 1.66% -4.78% |
3.31% 0.68% 5.77% 31.19% |
58.14 44.13,40.97 41.85,36.8 -0.52 |
66.85 80.92,83.08 down 41.85,36.8 1.33 0.11 |
54.6 59.4,72.68 (32.8, 38.5) 靠中軌 37.1,35.25 0.38 (35.7, 17.38%) |
3.38% 1.9%% 663 -362 5 ↘ 16.94,15.87,15.68,15.77,16.14 (-4.72%) |
賣 ,買 ,買 買超:1/5 2.73% 賣超:2/5 8.89% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.13) 0 (0.13) 15 |
0 0.0 |
(↗15.71) -3887 (16.31) 38332 |
-3342 (連2賣) 24.52 |
(↘ 0.0) -2310 (0.22) -2310 |
-140 (連3賣) 1.03 |
↗ 34.94,37.04 ↘ 26.14,25.71 |
N/A | N/A | N/A | N/A |
1.3% 0.1 |
8.79 (6.84,12.43,18.02) |
1.96 (0.96,1.25,1.55) |
1.02 | G Y! | 6.18←4.21 (+46.79%) Q2←Q1 6.18←3.7 (+67.03%) Q2←Q2 |
62.62←62.92 (-0.48%) Q2←Q1 62.62←70.28 (-10.9%) Q2←Q2 |
5.81←10.35←15.49←10.44 Q2←Q2 33.14←25.46←29.55←5.35 2022←2019 |
0.19←0.09 (+111.11%) Q2←Q1 0.19←0.2 (-5.0%) Q2←Q2 |
12.24←11.93 Q2←Q1 連3升 12.24←7.68 Q2←Q2 兩年新高 |
5.23←4.35 Q2←Q1 連3升 5.23←2.99 Q2←Q2 兩年新高 |
8.81←29.74 Q2←Q1 8.81←-0.34 Q2←Q2 |
3.74←13.98 Q2←Q1 3.74←-0.2 Q2←Q2 |
1.61←4.85 Q2←Q1 1.61←0.16 Q2←Q2 |
0.62 | |
| 13 宏泰[上市][權] 大型股(31.61億) |
13 宏泰[上市][權] 大型股(31.61億) |
44.22 35.79 新高 6.78億(8月) 短突破長 | -0.84 -11.28 4.99億(7月) | 20.07 22.73 5.63億(6月) |
27.5 (-1.08%) 2713張 (-50.73%) ↗27.51 ↗26.84 ↗26.41 ↗25.81 (-0.18%) (-47.97%) |
3.19% 6.38% 10.89% 4.17% |
4.13% 6.55% 11.38% 31.08% |
66.9 71.67,63.89 29.2,27.4 -0.05 |
61.39 89.27,84.96 29.2,21.0 0.75 0.46 |
61.55 71.01,79.65 (24.8, 28.0) 靠上軌 27.8,26.8 0.16 (26.4, 12.9%) |
2.06% 0.86%% -169 -5 0 ↗ 4.98,4.9,5.58,5.26,5.04 (1.2%) |
買 ,買 ,買 買超:1/5 4.28% 賣超:2/5 5.56% 買,賣,買,買,賣,買 |
(→0.17) 0 (0.17) 5 |
0 0.0 |
(↗15.43) 761 (15.27) 3799 |
414 15.26 |
(↗ 0.46) 16 (0.46) 16 |
-50 (連4買轉賣) 1.84 |
↗ 59.86,59.88 ↗ 17.19,17.46 |
19.19(-30.22%) | N/A | N/A | N/A |
5.45% 0 |
15.99 (4.4,13.77,23.15) |
1.22 (0.63,0.79,0.95) |
1.37 | G Y! | 1.15←1.16 (-0.86%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
14.52←13.6 (+6.76%) Q2←Q1 14.52←14.15 (+2.61%) Q2←Q2 |
0.03←0.87←0.09←0.11 Q2←Q2 0.42←0.67←1.23←2.62 2022←2019 |
0.33←0.37 (-10.81%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
14.7←15.99 Q2←Q1 14.7←12.94 Q2←Q2 |
9.18←11.01 Q2←Q1 9.18←9.05 Q2←Q2 |
11.84←11.68 Q2←Q1 連4升 11.84←1.93 Q2←Q2 |
2.37←2.19 Q2←Q1 連4升 2.37←0.37 Q2←Q2 |
2.07←1.93 Q2←Q1 連4升 2.07←0.31 Q2←Q2 |
0.91 | ||
| 14 合機[上市] 中型股(19.27億) |
14 合機[上市] 中型股(19.27億) |
72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
28.65 (-0.52%) 4715張 (-41.41%) ↗29.36 ↗28.09 ↗28.18 ↗26.85 (-6.37%) (-58.34%) |
-1.04% 6.31% 3.62% 14.37% |
1.67% 6.7% 23.17% 50.71% |
62.49 71.55,70.92 32.05,23.8 0.17 |
71.62 82.43,80.55 1.47 0.23 |
55.77 47.01,54.42 (26.0, 30.4) 靠中軌 29.3,26.55 0.09 (28.2, 16.92%) |
1.98% 2.45%% 159 -41 0 ↗ 10.73,10.74,12.3,12.38,12.71 (18.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.02% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.51) -5779 (5.54) 3755 |
-955 20.25 |
(↘ 0.19) -215 (0.3) -215 |
-41 (連3賣) 0.87 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.17(-15.64%) | N/A | N/A | N/A N/A |
2.09% 0 |
21.22 (9.63,16.18,22.73) |
1.22 (0.5,0.57,0.65) |
1.44 | G Y! | 0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.66 | ||
| 15 永光[上市][權] 大型股(54.78億) |
15 永光[上市][權] 大型股(54.78億) |
-10.4 7.6 6.92億(8月) 短突破長 | -12.51 -0.47 6.43億(7月) | -15.19 -4.43 6.47億(6月) |
18.95 (-1.04%) 777張 (-7.17%) ↘19.29 ↘19.38 ↘19.5 ↘19.95 (-2.07%) (-56.97%) |
-4.29% -2.82% -4.53% -9.98% |
-2.82% -5.01% -7.06% -2.27% |
41.88 3.33,10.0 look 20.9,18.8 -0.2 |
46.76 33.55,36.62 19.3,16.4 -0.19 -0.26 |
40.04 4.76,3.55 up (19.0, 20.0) 下軌下 19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄 |
0.11% 0.14%% 21 2 0 ↘ 5.83,5.84,5.78,5.74,5.75 (-1.37%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.67% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.09) -370 (7.12) -791 |
-147 (連6賣) 18.92 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
↘ 49.48,49.45 ↗ 19.72,19.78 |
N/A | N/A | N/A | N/A N/A |
1.85% 0 |
55.74 (15.8,24.67,33.54) |
1.24 (1.12,1.27,1.42) |
1.33 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.06←19.42 (-1.85%) Q2←Q1 19.06←23.24 (-17.99%) Q2←Q2 |
1.54←1.45←0.5←0.93 Q2←Q2 3.63←2.33←2.12←4.4 2022←2019 |
-0.01←0.08 (-112.5%) Q2←Q1 連2降 -0.01←0.13 (-107.69%) Q2←Q2 |
20.01←20.58 Q2←Q1 連2降 20.01←22.74 Q2←Q2 兩年新低 |
-0.06←2.76 Q2←Q1 連5降 -0.06←4.53 Q2←Q2 兩年新低 |
0.67←2.06 Q2←Q1 連4降 0.67←5.4 Q2←Q2 兩年新低 |
0.15←0.45 Q2←Q1 連4降 0.15←1.44 Q2←Q2 兩年新低 |
0.24←0.43 Q2←Q1 連4降 0.24←0.99 Q2←Q2 |
0.64 | ||
| 16 國化[上市] 中型股(15.10億) |
16 國化[上市] 中型股(15.10億) |
-25.47 28.7 0.44億(8月) 短突破長 | -23.42 -12.69 0.34億(7月) | -28.22 4.57 0.39億(6月) |
35.0 (0.29%) 18張 (-34.96%) ↗34.97 ↗34.89 ↗34.6 ↗33.56 (0.0%) (-30.94%) |
0.14% 0.57% 3.09% 9.38% |
1.16% 4.29% 6.94% 20.48% |
65.66 79.59,78.23 36.0,31.2 -0.08 |
74.76 92.0,87.54 36.0,26.95 0.77 0.16 |
69.88 40.0,45.84 (33.8, 35.4) 上軌中軌間 35.9,34.9 -0.02 (34.6, 4.73%) 帶寬窄 |
0.29% 0.01%% -6 0 0 ↘ 9.06,9.04,9.05,9.04,9.02 (-0.44%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 5.26% 買,平,買,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.69) 4 (3.7) -15 |
-1 (連2賣) 5.56 |
(→ 0.06) -5 (0.06) -5 |
0 0.0 |
↗ 75.76,76.07 ↘ 4.4,4.39 |
N/A | N/A | N/A | N/A N/A |
2.86% 0 |
14.06 (12.75,21.58,30.41) |
1.99 (1.16,1.27,1.39) |
11.88 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.05←1.23 (-14.63%) Q2←Q1 1.05←1.68 (-37.5%) Q2←Q2 |
0.01←0.01←0.01←0.04 Q2←Q2 0.11←0.07←0.07←0.05 2022←2019 |
-0.05←-0.03 (-66.67%) Q2←Q1 -0.05←0.07 (-171.43%) Q2←Q2 |
6.39←7.08 Q2←Q1 6.39←18.34 Q2←Q2 |
-8.61←-6.08 Q2←Q1 -8.61←8.42 Q2←Q2 |
88.96←72.93 Q2←Q1 88.96←27.95 Q2←Q2 兩年新高 |
3.49←3.41 Q2←Q1 連2升 3.49←1.93 Q2←Q2 |
3.21←3.21 Q2←Q10 3.21←1.77 Q2←Q2 |
0.31 | ||
| 17 日勝化[上市] 小型股(9.94億) |
17 日勝化[上市] 小型股(9.94億) |
-5.39 19.62 2.29億(8月) 短突破長 | -16.29 4.48 1.92億(7月) | -33.41 -2.26 1.83億(6月) |
16.9 (0.3%) 1張 (-22.02%) →16.89 →16.92 ↗16.86 ↗16.81 短糾結 (0.0%) (-75.81%) |
0.0% -1.17% 1.2% 0.0% |
0.24% 0.54% 1.56% 7.23% |
55.88 69.23,65.38 17.15,16.65 -0.04 |
53.57 53.91,55.78 19.55,16.85 0.2 0.04 |
51.64 54.55,51.52 (16.5, 17.2) 在中軌 17.15,16.85 -0.01 (16.9, 4.24%) 帶寬窄 |
0.0% 0.0%% 0 0 0 ↘ 0.38,0.37,0.37,0.37,0.37 (-2.63%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(→50.36) -1 (50.36) -2 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 86.79,86.8 ↗ 3.52,3.52 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
35.21 (10.46,18.07,25.69) |
1.15 (1.01,1.19,1.37) |
0.7 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←5.71 (-3.85%) Q2←Q1 5.49←8.18 (-32.89%) Q2←Q2 |
0.11←0.16←0.21←0.27 Q2←Q2 0.91←4.84←1.12←0.84 2022←2019 |
-0.06←0.25 (-124.0%) Q2←Q1 -0.06←0.08 (-175.0%) Q2←Q2 |
14.33←19.94 Q2←Q1 14.33←13.5 Q2←Q2 |
-1.14←5.65 Q2←Q1 -1.14←1.56 Q2←Q2 |
0.26←3.59 Q2←Q1 0.26←2.1 Q2←Q2 |
0.09←1.36 Q2←Q1 連2降 0.09←1.18 Q2←Q2 |
0.2←0.76 Q2←Q1 連2降 0.2←0.59 Q2←Q2 |
0.34 | ||
| 18 寶齡富錦[上市][權] 小型股(8.57億) |
18 寶齡富錦[上市][權] 小型股(8.57億) |
-29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
100.5 (-0.99%) 318張 (+12.43%) ↘102.0 ↘102.35 ↘103.75 ↘108.92 (-1.95%) (22.73%) |
-1.47% -3.37% -4.29% -23.57% |
-3.13% -7.73% -22.21% -31.37% |
28.08 5.99,8.75 look 115.0,97.6 -0.63 |
41.72 2.98,4.69 look 130.0,98.5 -8.24 -0.19 |
38.9 5.56,14.35 look (100.2, 107.3) 靠下軌 101.0,93.0 -0.03 (103.8, 7.09%) |
2.7% 0.37%% 9 -25 0 ↗ 30.21,30.15,30.16,30.19,30.23 (0.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.23) -193 (12.53) 102 |
-123 (連2賣) 38.68 |
(→ 1.23) -5 (1.24) -5 |
-1 (連2賣) 0.31 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.99% 0 |
402.0 (24.11,38.14,52.18) |
4.6 (3.19,5.43,7.67) |
4.63 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.75 | ||
| 19 勝一[上市] 中型股(25.00億) |
19 勝一[上市] 中型股(25.00億) |
-1.1 0.02 8.75億(9月) 短突破長 | -10.09 13.26 8.75億(8月) | -14.21 0.06 7.72億(7月) |
130.5 (-1.51%) 50張 (-43.35%) ↘131.0 ↘131.05 ↘131.88 ↘133.05 (0.0%) (14.54%) |
0.38% -1.14% -0.76% -2.61% |
-1.05% -1.92% -0.79% 5.12% |
49.47 32.5,32.5 135.5,124.0 -0.55 |
49.13 70.52,59.96 131.5,124.0 -1.38 -0.13 |
46.33 30.77,46.15 (129.2, 134.6) 靠下軌 135.0,128.5 -0.09 (131.9, 4.18%) 帶寬窄 |
0.0% 0.02%% -1 0 0 ↗ 1.32,1.33,1.33,1.33,1.33 (0.76%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 18.0% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.62) 26 (4.61) 40 |
-10 (連7買轉賣) 20.0 |
(→ 0.13) -9 (0.13) -9 |
-8 16.0 |
↗ 76.1,76.18 → 7.06,7.06 |
89.39(-31.5%) | N/A | N/A | N/A N/A |
2.76% 0 |
19.92 (12.26,17.12,21.98) |
4.13 (2.47,3.02,3.57) |
3.32 | G Y! | 0.06←0.09 (-33.33%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
23.32←24.43 (-4.54%) Q2←Q1 23.32←30.01 (-22.29%) Q2←Q2 |
5.27←6.0←6.59←5.66 Q2←Q2 25.44←19.41←8.44←14.7 2022←2019 |
1.5←1.38 (+8.7%) Q2←Q1 1.5←1.84 (-18.48%) Q2←Q2 |
32.62←31.43 Q2←Q1 連2升 32.62←29.62 Q2←Q2 兩年新高 |
19.75←17.87 Q2←Q1 連2升 19.75←19.27 Q2←Q2 兩年新高 |
17.63←15.05 Q2←Q1 17.63←16.2 Q2←Q2 兩年新高 |
5.05←4.48 Q2←Q1 5.05←6.7 Q2←Q2 |
2.99←2.71 Q2←Q1 2.99←4.03 Q2←Q2 |
0.83 | ||
| 20 合世[上櫃] 小型股(4.74億) |
20 合世[上櫃] 小型股(4.74億) |
-20.81 3.64 0.68億(8月) 短突破長 | -34.99 13.15 0.66億(7月) | -38.69 124.72 0.58億(6月) |
11.3 (-3.0%) 8張 (-69.28%) ↘11.44 ↘11.67 ↘12.02 ↘12.81 (-0.44%) (-15.24%) |
-2.16% -7.38% -11.37% -19.57% |
-5.99% -11.79% -17.16% -20.87% |
18.49 1.59,7.29 look 12.2,10.25 -0.19 |
35.78 0.63,3.45 look 12.2,7.35 -0.38 -0.6 |
26.71 4.35,15.71 look (11.1, 12.9) 靠下軌 12.0,11.25 -0.04 (12.0, 16.22%) |
N/A 0.02%% 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.5) 0 (0.5) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 39.71,39.72 ↘ 27.61,27.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.61 (1.47,1.82,2.17) |
N/A | G Y! | 0.32←0.2 (+60.0%) Q2←Q1 0.32←0.28 (+14.29%) Q2←Q2 |
1.42←1.3 (+9.23%) Q2←Q1 1.42←1.8 (-21.11%) Q2←Q2 |
0.01←0.01←0.01←0.01 Q2←Q2 0.05←0.12←0.22←0.35 2022←2019 |
-0.4←-0.26 (-53.85%) Q2←Q1 連2降 -0.4←-0.13 (+207.69%) Q2←Q2 |
9.59←13.02 Q2←Q1 連2降 9.59←13.67 Q2←Q2 |
-14.08←-11.87 Q2←Q1 連2降 -14.08←-6.51 Q2←Q2 |
-12.54←-9.25 Q2←Q1 連3降 -12.54←0.19 Q2←Q2 |
-5.08←-3.3 Q2←Q1 -5.08←0.09 Q2←Q2 |
-2.4←-1.45 Q2←Q1 -2.4←0.12 Q2←Q2 |
0.38 | ||
| 21 杏昌[上櫃] 小型股(4.45億) |
21 杏昌[上櫃] 小型股(4.45億) |
9.51 14.35 3.53億(8月) 短突破長 | -2.95 -8.73 3.08億(7月) | -27.0 9.34 3.38億(6月) |
138.0 (-0.36%) 22張 (+37.25%) ↘138.7 ↘138.75 ↘139.07 ↘140.12 (-0.72%) (14.8%) |
-0.72% -0.72% -1.43% -2.47% |
-0.77% -1.51% -2.99% -3.42% |
35.95 0.0,7.02 look 141.5,136.0 -0.26 |
46.81 10.0,12.22 look 142.5,135.0 -2.22 -0.05 |
36.25 0.0,20.0 look (138.1, 140.1) 下軌下 140.0,136.0 -0.03 (139.1, 1.45%) 帶寬窄 |
0.0% 0.05%% 0 0 0 → 0.06,0.06,0.06,0.06,0.06 (0.0%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.35% 買,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.07) -6 (10.08) -2 |
-2 (連2賣) 9.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 49.24,49.24 ↗ 24.51,24.51 |
105.61(-23.47%) | N/A | N/A | N/A |
5.07% 0 |
18.4 (13.19,17.54,21.9) |
2.18 (2.04,2.25,2.47) |
1.58 | G Y! | 0.12←0.11 (+9.09%) Q2←Q1 0.12←0.12 (0.0%) Q2←Q2 |
9.56←9.73 (-1.75%) Q2←Q1 9.56←17.61 (-45.71%) Q2←Q2 |
0.09←0.16←0.14←0.22 Q2←Q2 1.03←1.51←1.71←0.34 2022←2019 |
1.91←1.77 (+7.91%) Q2←Q1 1.91←2.59 (-26.25%) Q2←Q2 |
26.84←25.35 Q2←Q1 連4升 26.84←18.31 Q2←Q2 |
9.91←10.23 Q2←Q1 連2降 9.91←8.1 Q2←Q2 |
9.65←8.77 Q2←Q1 9.65←6.93 Q2←Q2 |
3.18←3.15 Q2←Q1 3.18←5.18 Q2←Q2 |
2.02←1.88 Q2←Q1 2.02←2.8 Q2←Q2 |
✔ | 0.24 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 新光鋼[上市][權] 大型股(32.11億) |
22 新光鋼[上市][權] 大型股(32.11億) |
-16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | 7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
| 23 建大[上市] 大型股(95.49億) |
23 建大[上市] 大型股(95.49億) |
-9.7 11.38 31.93億(8月) 短突破長 | -13.57 -2.69 28.66億(7月) | -23.02 1.39 29.46億(6月) |
29.25 (-0.51%) 276張 (-15.67%) ↘29.42 ↘29.64 ↘29.89 ↘29.77 (-0.68%) (13.1%) |
-0.68% -3.78% -2.99% -7.29% |
-2.14% -1.75% -4.22% -4.75% |
41.01 8.7,15.94 look 30.5,28.95 -0.04 |
43.6 3.75,6.97 look 32.7,27.75 -0.26 -0.15 |
36.99 6.67,8.69 look (29.1, 30.7) 靠下軌 29.5,28.4 -0.1 (29.9, 5.5%) 帶寬窄 |
0.07% 0.03%% 5 0 0 ↗ 1.17,1.17,1.17,1.18,1.18 (0.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.72% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→6.42) -183 (6.44) -148 |
-43 (連4賣) 15.58 |
(→ 0.2) -37 (0.2) -37 |
-38 (連2賣) 13.77 |
↘ 81.9,81.81 ↗ 4.92,4.94 |
N/A | N/A | N/A | N/A N/A |
1.71% 0.5 |
N/A (12.49,21.54,30.59) |
1.41 (1.34,1.52,1.71) |
0.8 | G Y! | 2.43←2.89 (-15.92%) Q2←Q1 2.43←3.3 (-26.36%) Q2←Q2 |
87.04←82.2 (+5.89%) Q2←Q1 87.04←104.51 (-16.72%) Q2←Q2 |
1.97←2.57←3.21←5.63 Q2←Q2 19.03←21.17←13.4←30.58 2022←2019 |
0.15←-0.28 (+153.57%) Q2←Q1 連2升 0.15←0.19 (-21.05%) Q2←Q2 |
18.39←12.81 Q2←Q1 連2升 18.39←16.27 Q2←Q2 兩年新高 |
3.29←-2.57 Q2←Q1 連2升 3.29←2.94 Q2←Q2 兩年新高 |
4.45←-4.62 Q2←Q1 連2升 4.45←4.39 Q2←Q2 兩年新高 |
2.07←-2.0 Q2←Q1 連2升 2.07←2.41 Q2←Q2 |
1.1←-0.58 Q2←Q1 連2升 1.1←1.03 Q2←Q2 |
0.38 | ||
| 24 南帝[上市] 大型股(49.24億) |
24 南帝[上市] 大型股(49.24億) |
-10.39 6.92 8.51億(9月) 短突破長 | -4.39 11.68 7.96億(8月) | -2.61 1.44 7.13億(7月) |
36.0 (-1.23%) 248張 (+2.76%) ↘36.23 ↘36.39 ↘36.53 →36.24 (-0.55%) (-12.82%) |
0.0% -2.83% -0.55% -1.37% |
-1.45% -0.66% -3.67% -5.46% |
37.99 37.04,35.58 40.95,35.0 0.1 |
37.53 19.22,20.52 look 48.4,33.05 -0.18 -0.11 |
43.24 13.33,34.44 look (35.9, 37.2) 靠下軌 38.9,35.8 -0.07 (36.5, 3.62%) 帶寬窄 |
27.18% 0.05%% -6 -1 0 ↘ 1.43,1.43,1.43,1.42,1.41 (-1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 42.97% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.6) 62 (0.59) 0 |
-1 0.4 |
(↘7.54) -5 (7.54) 22 |
-56 (連2賣) 22.58 |
(↗ 2.31) -14 (2.31) -14 |
-15 (連2賣) 6.05 |
↘ 70.83,70.75 ↗ 13.7,13.74 |
N/A | N/A | N/A | N/A N/A |
5.56% 0 |
26.87 (5.26,10.56,15.87) |
1.28 (1.47,1.76,2.05) |
1.95 | G Y! | 0.53←0.69 (-23.19%) Q2←Q1 0.53←0.61 (-13.11%) Q2←Q2 |
22.47←22.38 (+0.4%) Q2←Q1 22.47←34.37 (-34.62%) Q2←Q2 |
0.53←0.73←0.47←0.71 Q2←Q2 2.85←5.15←6.1←1.63 2022←2019 |
0.06←0.24 (-75.0%) Q2←Q1 連2降 0.06←0.22 (-72.73%) Q2←Q2 |
24.18←23.68 Q2←Q1 連3升 24.18←28.53 Q2←Q2 |
9.0←9.84 Q2←Q1 9.0←14.13 Q2←Q2 |
13.41←9.9 Q2←Q1 連2升 13.41←12.15 Q2←Q2 |
2.05←1.48 Q2←Q1 連2升 2.05←2.89 Q2←Q2 |
1.79←1.29 Q2←Q1 連2升 1.79←2.2 Q2←Q2 |
0.62 | ||
| 25 鑫永銓[上市] 小型股(7.80億) |
25 鑫永銓[上市] 小型股(7.80億) |
-13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | 0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
| 26 大甲[上櫃] 小型股(4.23億) |
26 大甲[上櫃] 小型股(4.23億) |
-20.54 25.5 1.5億(8月) 短突破長 | -31.4 5.94 1.19億(7月) | -28.13 8.53 1.13億(6月) |
33.55 (-0.45%) 20張 (-38.31%) ↘34.02 ↘34.08 ↘34.52 ↘36.13 (-2.33%) (-2.77%) |
-1.9% -2.75% -5.49% -20.97% |
-2.81% -7.14% -14.17% -14.83% |
32.53 7.08,11.32 look 35.0,32.8 -0.49 |
45.38 5.81,16.29 look 37.7,30.15 -1.07 -0.17 |
35.79 2.78,12.04 look (33.5, 35.6) 靠下軌 33.6,32.9 -0.01 (34.5, 6.27%) |
0.36% 0.05%% 0 0 0 ↗ 2.56,2.59,2.62,2.6,2.6 (1.56%) |
平 ,賣 ,賣 買超:2/5 40.0% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.33) -10 (1.35) -4 |
-5 (連6賣) 25.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.39,67.39 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
11.92% 0 |
8.14 (6.15,9.85,13.55) |
1.53 (1.3,1.61,1.93) |
1.0 | G Y! | 0.36←0.07 (+414.29%) Q2←Q1 0.36←0.04 (+800.0%) Q2←Q2 |
3.07←3.21 (-4.36%) Q2←Q1 3.07←4.35 (-29.43%) Q2←Q2 |
0.11←0.09←0.11←0.12 Q2←Q2 0.52←0.26←0.23←0.49 2022←2019 |
0.29←0.6 (-51.67%) Q2←Q1 連3降 0.29←1.64 (-82.32%) Q2←Q2 |
16.18←20.82 Q2←Q1 連3降 16.18←30.26 Q2←Q2 兩年新低 |
6.2←10.98 Q2←Q1 連3降 6.2←22.12 Q2←Q2 兩年新低 |
3.05←8.29 Q2←Q1 連3降 3.05←17.69 Q2←Q2 兩年新低 |
0.87←2.32 Q2←Q1 連3降 0.87←7.62 Q2←Q2 兩年新低 |
0.59←1.56 Q2←Q1 連3降 0.59←4.45 Q2←Q2 |
✔ | 0.83 | |
| 27 英利-KY[上市][CB] 中型股(12.01億) |
27 英利-KY[上市][CB] 中型股(12.01億) |
-8.97 -1.62 21.56億(8月) 短突破長 | 0.96 17.13 21.92億(7月) | -2.06 8.73 18.71億(6月) |
58.2 (0.69%) 95張 (+8.14%) ↘57.8 ↘58.86 ↘60.58 ↘64.72 (1.22%) (-8.95%) |
英利三KY 109.0 19.86% | 1.57% -5.06% -6.88% -26.24% |
-3.93% -10.07% -18.11% -13.87% |
35.08 4.58,3.31 up 66.5,57.0 -1.75 |
41.28 4.24,11.4 look 85.3,57.0 0.13 -0.42 |
33.72 14.47,12.72 up (56.5, 64.7) 靠下軌 59.0,57.1 -0.13 (60.6, 14.51%) |
0.29% 0.08%% 9 0 0 ↗ 9.16,9.2,9.21,9.19,9.22 (0.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.17% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘76.45) -60 (76.49) -123 |
-18 (連7賣) 18.95 |
(↗ 0.17) 29 (0.14) 29 |
7 (連3買) 7.37 |
↗ 79.81,80.13 ↗ 4.76,4.8 |
45.46(-21.89%) | N/A | N/A | N/A N/A |
0.79% 0 |
28.25 (10.13,19.05,27.96) |
0.66 (0.74,1.12,1.5) |
0.28 | G Y! | 3.92←5.9 (-33.56%) Q2←Q1 3.92←2.44 (+60.66%) Q2←Q2 |
61.83←52.68 (+17.37%) Q2←Q1 61.83←38.68 (+59.85%) Q2←Q2 |
5.18←8.2←4.37←4.95 Q2←Q2 17.21←19.41←14.61←19.11 2022←2019 |
0.72←0.05 (+1340.0%) Q2←Q1 0.72←-1.23 (-158.54%) Q2←Q2 |
12.3←11.66 Q2←Q1 12.3←7.14 Q2←Q2 |
2.38←0.93 Q2←Q1 2.38←-5.92 Q2←Q2 |
-0.21←-0.98 Q2←Q1 -0.21←-4.6 Q2←Q2 |
-0.09←-0.34 Q2←Q1 -0.09←-1.16 Q2←Q2 |
0.14←0.0 Q2←Q1 0.14←-0.45 Q2←Q2 |
0.59 | |
| 28 東訊[上市] 小型股(3.03億) |
28 東訊[上市] 小型股(3.03億) |
-19.83 9.72 0.72億(8月) 短突破長 | -13.53 -10.65 0.66億(7月) | -18.28 13.41 0.74億(6月) |
17.7 (0.57%) 2張 (-83.33%) ↗17.73 ↘18.02 ↗17.76 ↘17.46 (-1.39%) (-48.03%) |
0.85% -5.09% 8.59% -5.35% |
-0.34% 1.37% -6.15% 32.19% |
52.21 49.51,58.9 19.4,17.4 -0.28 |
64.63 64.76,62.54 24.85,13.8 0.52 0.58 |
51.36 44.26,44.81 (16.2, 19.3) 靠中軌 17.8,17.4 -0.06 (17.8, 19.14%) 帶寬大 |
N/A 0.01%% 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 35.67,35.67 ↗ 35.34,35.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.35 (2.15,4.2,6.25) |
N/A | G Y! | 0.04←0.02 (+100.0%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
2.01←1.81 (+11.05%) Q2←Q1 2.01←2.62 (-23.28%) Q2←Q2 |
0.1←0.04←0.05←0.07 Q2←Q2 0.12←0.04←0.05←0.1 2022←2019 |
-1.0←-0.93 (-7.53%) Q2←Q1 連2降 -1.0←-0.86 (+16.28%) Q2←Q2 |
22.81←27.95 Q2←Q1 連2降 22.81←22.62 Q2←Q2 |
-4.69←-4.47 Q2←Q1 連2降 -4.69←-1.8 Q2←Q2 兩年新低 |
-2.68←-7.96 Q2←Q1 -2.68←4.17 Q2←Q2 |
-1.12←-3.01 Q2←Q1 -1.12←2.43 Q2←Q2 |
-0.05←-0.52 Q2←Q1 -0.05←0.81 Q2←Q2 |
-0.02 | ||
| 29 廣宇[上市][期][權] 大型股(51.83億) |
29 廣宇[上市][期][權] 大型股(51.83億) |
12.31 18.01 24.45億(8月) 短突破長 | 9.89 -12.77 20.72億(7月) | 10.32 15.22 23.76億(6月) |
36.85 (-1.34%) 1045張 (+38.39%) ↘37.17 ↘37.3 ↘37.68 ↘39.39 (-0.54%) (-24.1%) |
-0.27% -2.25% -3.15% -11.84% |
-2.2% -6.45% -6.21% -3.1% |
42.9 5.79,8.25 look 39.3,36.3 -0.49 |
50.76 43.17,44.97 41.7,36.35 -0.34 -0.15 |
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌 37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄 |
0.29% 0.2%% -8 15 0 ↘ 9.86,9.87,9.8,9.77,9.77 (-0.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.4) -97 (13.42) -363 |
-426 (連3買轉賣) 40.77 |
(→ 0.9) -61 (0.92) -61 |
-73 6.99 |
↘ 44.34,44.23 ↗ 27.01,27.1 |
30.26(-17.88%) | N/A | N/A | N/A N/A |
3.8% 0 |
13.11 (7.23,12.54,17.84) |
1.49 (1.31,1.38,1.45) |
0.71 | G Y! | 3.03←2.11 (+43.6%) Q2←Q1 3.03←3.08 (-1.62%) Q2←Q2 |
62.17←60.81 (+2.24%) Q2←Q1 62.17←62.12 (+0.08%) Q2←Q2 |
2.78←1.78←3.08←2.23 Q2←Q2 9.59←6.25←3.4←3.22 2022←2019 |
0.25←0.58 (-56.9%) Q2←Q1 連2降 0.25←0.36 (-30.56%) Q2←Q2 |
10.4←13.45 Q2←Q1 連2降 10.4←10.78 Q2←Q2 |
4.42←7.33 Q2←Q1 連2降 4.42←5.44 Q2←Q2 兩年新低 |
5.78←5.59 Q2←Q1 5.78←4.75 Q2←Q2 |
2.4←2.26 Q2←Q1 2.4←2.13 Q2←Q2 |
1.55←1.45 Q2←Q1 1.55←1.32 Q2←Q2 |
0.65 | ||
| 30 聯強[上市][期][權] 大型股(166.79億) |
30 聯強[上市][期][權] 大型股(166.79億) |
-4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 31 華碩[上市][期][權][熱] 大型股(74.28億) |
31 華碩[上市][期][權][熱] 大型股(74.28億) |
0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
61.7 68.53,72.96 385.0,307.0 10.43 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 372.0,366.5 0.34 (370.6, 17.3%) |
5.12% 0.49%% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.64 | ||
| 32 金像電[上市][期][權][熱] 大型股(49.18億) |
32 金像電[上市][期][權][熱] 大型股(49.18億) |
-7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 群光[上市][權] 大型股(76.01億) |
33 群光[上市][權] 大型股(76.01億) |
-15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | 6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 34 創見[上市] 大型股(42.91億) |
34 創見[上市] 大型股(42.91億) |
-12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 35 聯發科[上市][期][權][熱] 大型股(159.95億) |
35 聯發科[上市][期][權][熱] 大型股(159.95億) |
-5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | 56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 36 光群雷[上市][CB] 中型股(16.72億) |
36 光群雷[上市][CB] 中型股(16.72億) |
-7.1 -6.42 4.82億(8月) 短突破長 | 0.73 3.09 5.15億(7月) | -6.38 12.96 4.99億(6月) |
22.75 (-0.44%) 238張 (-46.87%) ↘23.06 ↘22.89 ↘22.94 ↗23.76 (-1.94%) (-39.05%) |
光群雷六 141.5 -1.73% | -2.36% 0.66% -3.19% 5.81% |
-0.83% -4.25% -2.49% 6.86% |
49.72 18.79,18.99 look 24.0,22.55 -0.27 |
53.89 46.18,49.26 26.5,18.45 0.25 -0.21 |
43.42 48.15,61.73 (22.4, 23.5) 靠中軌 23.45,22.65 0.04 (22.9, 4.91%) 帶寬窄 |
0.65% 0.15%% -7 0 0 ↗ 19.32,19.09,19.16,19.3,19.29 (-0.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 15.06% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.29) -100 (8.35) 253 |
-31 (連2賣) 13.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 43.89,43.71 ↘ 18.54,18.39 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
17.11 (7.9,12.07,16.25) |
1.33 (0.84,1.06,1.28) |
0.65 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.8←13.83 (-0.22%) Q2←Q1 13.8←16.69 (-17.32%) Q2←Q2 |
0.53←0.5←1.24←0.96 Q2←Q2 6.46←3.52←1.38←1.21 2022←2019 |
0.23←0.4 (-42.5%) Q2←Q1 0.23←0.08 (+187.5%) Q2←Q2 |
21.62←21.99 Q2←Q1 21.62←18.22 Q2←Q2 |
-0.54←2.59 Q2←Q1 -0.54←-0.31 Q2←Q2 |
-1.91←1.3 Q2←Q1 -1.91←2.09 Q2←Q2 兩年新低 |
-0.66←0.43 Q2←Q1 -0.66←0.82 Q2←Q2 兩年新低 |
-0.22←0.32 Q2←Q1 -0.22←0.5 Q2←Q2 |
0.35 | |
| 37 卓越[上市] 小型股(1.91億) |
37 卓越[上市] 小型股(1.91億) |
5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
53.6 (-1.11%) 23張 (+108.68%) ↘53.96 ↘53.96 ↗54.09 ↗52.7 (-0.92%) (42.38%) |
-0.74% -1.65% 2.29% 1.52% |
-0.91% 1.71% 2.37% 6.26% |
55.68 35.71,37.7 58.9,50.6 0.04 |
53.25 63.14,68.43 54.6,50.6 1.3 0.14 |
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌 53.7,52.2 -0.14 (54.1, 7.68%) |
0.0% 0.12%% -17 0 0 ↘ 4.65,4.65,4.65,4.59,4.23 (-9.03%) |
平 ,賣 ,賣 買超:1/5 4.35% 賣超:1/5 4.35% 平,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.91) -1 (22.92) -6 |
-1 4.35 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
50.88(-5.07%) | N/A | N/A | N/A N/A |
6.16% 0 |
11.6 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.38 | G Y! | 3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.08 | ||
| 38 櫻花建[上市] 大型股(85.49億) |
38 櫻花建[上市] 大型股(85.49億) |
-31.69 0.0 16.15億(8月) 短突破長 | -100.0 -100.0 0.0億(7月) | 0.0 -94.98 0.09億(6月) |
41.25 (0.0%) 426張 (+10.91%) ↘41.35 ↘41.93 ↗41.33 ↘43.88 (-0.96%) (-6.46%) |
0.61% -5.5% 2.1% -5.93% |
-0.19% -5.99% -0.53% 10.47% |
50.96 15.05,19.42 look 50.0,39.7 -0.69 |
60.52 54.31,52.39 0.76 0.05 |
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌 41.95,39.7 0.09 (41.3, 10.43%) |
0.11% 0.05%% -66 0 2 ↘ 1.33,1.32,1.33,1.33,1.3 (-2.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.15) -121 (1.15) -309 |
-41 (連9賣) 9.62 |
(→ 0.04) -26 (0.04) -26 |
-23 5.4 |
↗ 87.82,88.03 ↘ 2.38,2.14 |
N/A | N/A | N/A | N/A N/A |
0.48% 1.59 |
26.44 (15.05,22.09,29.13) |
2.95 (1.93,2.11,2.3) |
9.14 | G Y! | 18.41←12.73 (+44.62%) Q2←Q1 18.41←13.56 (+35.77%) Q2←Q2 |
4.1←18.33 (-77.63%) Q2←Q1 4.1←31.66 (-87.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.07←0.01←0 2022←2019 |
-0.04←0.64 (-106.25%) Q2←Q1 -0.04←1.15 (-103.48%) Q2←Q2 |
40.79←39.54 Q2←Q1 連2升 40.79←38.63 Q2←Q2 兩年新高 |
-0.79←32.41 Q2←Q1 -0.79←34.35 Q2←Q2 |
-6.53←25.76 Q2←Q1 -6.53←26.6 Q2←Q2 |
-0.26←4.62 Q2←Q1 -0.26←9.48 Q2←Q2 |
-0.12←2.24 Q2←Q1 -0.12←3.89 Q2←Q2 |
0.17 | ||
| 39 六福[上市][注] 中型股(19.13億) |
39 六福[上市][注] 中型股(19.13億) |
-15.67 8.03 2.24億(8月) 短突破長 | 9.21 31.38 2.07億(7月) | 122.54 14.48 1.58億(6月) |
17.0 (-0.87%) 334張 (-64.49%) ↘17.1 ↘17.09 ↘17.11 ↘18.45 (-0.87%) (-0.15%) |
-0.29% 0.0% -1.16% -26.88% |
-0.64% -7.86% -13.04% -6.75% |
40.73 2.41,2.9 look 17.5,16.7 -0.5 |
48.01 12.26,14.3 look 17.95,15.4 -0.2 -0.1 |
40.41 26.67,29.18 look (16.8, 17.4) 靠中軌 17.3,16.8 0.08 (17.1, 3.57%) 帶寬窄 |
1.66% 0.18%% 15 0 0 ↗ 8.87,8.85,8.87,8.89,8.92 (0.56%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 33.43% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.04) -27 (4.05) 404 |
-136 40.72 |
(→ 0.1) -1 (0.1) -1 |
0 0.0 |
↗ 54.59,54.84 ↘ 20.28,20.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.68 (0.62,0.72,0.83) |
1.57 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.8 (-3.96%) Q2←Q1 4.61←1.97 (+134.01%) Q2←Q2 |
0.44←0.3←-0.06←0.37 Q2←Q2 1.11←0.94←1.12←0.64 2022←2019 |
-0.2←-0.02 (-900.0%) Q2←Q1 連2降 -0.2←-1.07 (-81.31%) Q2←Q2 |
25.86←33.12 Q2←Q1 連2降 25.86←-34.71 Q2←Q2 |
-8.4←-0.8 Q2←Q1 連2降 -8.4←-103.73 Q2←Q2 |
-20.17←-10.36 Q2←Q1 連3降 -20.17←-127.22 Q2←Q2 |
-1.93←-1.02 Q2←Q1 連3降 -1.93←-5.05 Q2←Q2 |
-0.34←-0.07 Q2←Q1 連3降 -0.34←-1.37 Q2←Q2 |
0.26 | ||
| 40 鼎固-KY[上市] 大型股(174.03億) |
40 鼎固-KY[上市] 大型股(174.03億) |
947.55 1397.99 26.92億(8月) 短突破長 | 36.78 -8.64 1.8億(7月) | -21.35 -5.8 1.97億(6月) |
22.45 (-0.88%) 9張 (+634.89%) ↗22.59 ↘22.61 →22.67 ↘23.28 (-1.1%) (-76.31%) |
-0.22% -2.6% -1.1% -15.28% |
-0.97% -3.57% -6.73% -2.77% |
44.11 3.73,5.47 look 25.4,22.2 -0.27 |
45.79 31.38,33.04 28.9,21.55 -0.01 -0.02 |
44.6 27.78,42.59 (22.2, 23.1) 下軌中軌間 23.1,22.2 0.02 (22.7, 4.05%) 帶寬窄 |
N/A 0.0%% 0 0 N/A |
平 ,賣 ,賣 買超:1/5 10.0% 賣超:0/5 0% 賣,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→99.33) -3 (99.33) -7 |
-2 22.22 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 99.38,99.38 → 0.16,0.16 |
N/A | N/A | N/A | N/A N/A |
2.67% 0 |
N/A (N/A,N/A,N/A) |
0.83 (0.62,0.76,0.89) |
N/A | G Y! | 103.47←87.08 (+18.82%) Q2←Q1 103.47←0.65 (+15818.46%) Q2←Q2 |
6.5←36.18 (-82.03%) Q2←Q1 6.5←3.22 (+101.86%) Q2←Q2 |
12.1←0.63←0.05←0.02 Q2←Q2 0.65←0.26←0.13←0.28 2022←2019 |
-0.02←0.25 (-108.0%) Q2←Q1 -0.02←-0.11 (-81.82%) Q2←Q2 |
44.89←52.36 Q2←Q1 連2降 44.89←46.73 Q2←Q2 兩年新低 |
45.69←46.54 Q2←Q1 45.69←-106.6 Q2←Q2 |
-53.84←10.4 Q2←Q1 -53.84←-108.55 Q2←Q2 |
-0.71←0.74 Q2←Q1 -0.71←-0.65 Q2←Q2 |
-0.08←0.52 Q2←Q1 -0.08←-0.24 Q2←Q2 |
0.58 | ||
| 41 增你強[上市][CB] 中型股(22.66億) |
41 增你強[上市][CB] 中型股(22.66億) |
19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
31.9 (-1.39%) 702張 (-75.74%) ↗31.76 ↗31.52 ↗31.5 ↘30.99 (1.43%) 564.88% |
增你強四 134.0 9.85% | 1.92% 2.74% 2.57% 2.41% |
1.27% 2.94% -1.42% 4.08% |
51.64 40.43,32.57 32.9,31.7 -0.1 |
53.71 63.59,58.22 35.85,31.0 -0.21 0.13 |
59.2 60.0,75.67 (30.9, 32.1) 靠上軌 32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄 |
8.67% 0.31%% 0 12 5 ↘ 4.27,4.27,3.78,3.87,3.87 (-9.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.21% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.32) 767 (4.98) 170 |
-51 (連9買轉賣) 7.26 |
(→ 0.0) -122 (0.01) -122 |
-13 (連2賣) 1.85 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
38.01(19.15%) | N/A | N/A | N/A N/A |
9.12% 0 |
14.18 (6.45,9.76,13.06) |
1.28 (0.91,1.04,1.17) |
0.22 | G Y! | 0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
| 42 零壹[上市][權] 中型股(15.36億) |
42 零壹[上市][權] 中型股(15.36億) |
-12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
61.4 (-1.29%) 452張 (-44.49%) ↘61.8 ↗61.22 ↗61.02 ↗62.02 (-0.81%) (-32.21%) |
-0.16% 1.99% 0.16% 4.6% |
0.62% -1.0% -0.42% 16.02% |
54.1 22.82,21.92 up 72.9,58.0 -0.85 |
64.0 68.19,67.91 1.39 0.01 |
50.66 63.64,79.54 (59.4, 62.6) 靠中軌 61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄 |
5.88% 0.29%% 23 1 0 ↘ 9.52,9.38,9.44,9.34,9.39 (-1.37%) |
買 ,買 ,買 買超:1/5 3.97% 賣超:2/5 11.7% 買,買,買,買,買,買 (連8買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.75) 458 (4.61) 1542 |
12 (連8買) 2.65 |
(↗ 0.22) 1 (0.22) 1 |
-29 (連2買轉賣) 6.42 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
46.79(-23.79%) | N/A | 46.47(-24.32%) | N/A |
5.86% 0 |
14.38 (7.44,11.52,15.6) |
2.49 (1.12,1.55,1.98) |
0.7 | G Y! | 0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.7 | |
| 43 文曄[上市][期][熱] 大型股(102.18億) |
43 文曄[上市][期][熱] 大型股(102.18億) |
11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 晶技[上市][CB][期][權] 大型股(30.98億) |
44 晶技[上市][CB][期][權] 大型股(30.98億) |
-6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | 0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 45 健鼎[上市][期][權][熱] 大型股(52.56億) |
45 健鼎[上市][期][權][熱] 大型股(52.56億) |
-1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | 9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 46 耀登[上市][CB][權] 小型股(4.68億) |
46 耀登[上市][CB][權] 小型股(4.68億) |
-5.76 -8.22 1.56億(8月) 短突破長 | 12.49 31.13 1.7億(7月) | -17.64 -1.03 1.3億(6月) |
148.0 (1.02%) 246張 (+66.41%) ↘147.2 ↘149.9 ↘148.6 ↘144.91 (1.37%) (-61.29%) |
耀登一 109.5 62.56% | 0.68% -3.9% -1.99% 0.34% |
-0.4% 2.13% -0.34% 1.76% |
50.81 60.42,65.28 175.0,133.5 0.38 |
49.79 44.87,45.32 191.0,133.5 10.08 -0.12 |
50.42 29.63,30.35 (142.0, 155.2) 靠中軌 157.5,147.0 -0.53 (148.6, 9.3%) |
0.45% 0.53%% 26 0 0 ↘ 15.49,15.34,15.05,15.13,15.35 (-0.9%) |
平 ,賣 ,買 買超:2/5 10.98% 賣超:1/5 2.85% 賣,賣,賣,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.28) -29 (1.32) -84 |
-29 (連2賣) 11.79 |
(↗ 0.65) 122 (0.39) 122 |
28 11.38 |
↗ 23.21,23.24 ↘ 39.37,39.11 |
N/A | N/A | N/A | N/A N/A |
2.36% 0 |
19.87 (16.75,25.89,35.03) |
4.48 (3.96,5.67,7.37) |
3.88 | G Y! | 1.26←1.99 (-36.68%) Q2←Q1 1.26←2.86 (-55.94%) Q2←Q2 |
3.82←4.22 (-9.48%) Q2←Q1 3.82←3.93 (-2.8%) Q2←Q2 |
0.88←0.26←0.25←0.38 Q2←Q2 1.03←4.0←0.82←0.79 2022←2019 |
0.66←1.06 (-37.74%) Q2←Q1 0.66←0.32 (+106.25%) Q2←Q2 |
43.64←43.58 Q2←Q1 連2升 43.64←37.87 Q2←Q2 |
11.94←15.62 Q2←Q1 11.94←6.71 Q2←Q2 |
11.17←12.14 Q2←Q1 連2降 11.17←9.13 Q2←Q2 |
2.8←3.3 Q2←Q1 連2降 2.8←2.59 Q2←Q2 |
1.51←1.77 Q2←Q1 連2降 1.51←1.28 Q2←Q2 |
1.12 | |
| 47 晶宏[上櫃][CB] 小型股(7.51億) |
47 晶宏[上櫃][CB] 小型股(7.51億) |
-27.8 -5.12 1.51億(8月) 短突破長 | -30.43 -13.96 1.59億(7月) | -27.95 39.43 1.85億(6月) |
90.9 (0.0%) 273張 (-66.84%) ↗89.86 ↘89.95 ↘91.88 ↘94.99 (1.79%) (31.15%) |
晶宏二 98.9 198.97% | 2.48% -0.11% -2.88% -14.65% |
-1.07% -4.31% -7.29% -5.32% |
43.12 24.77,22.43 up 94.0,88.3 -0.65 |
45.21 30.24,25.59 up 122.0,76.6 -4.16 -0.21 |
47.58 31.71,26.02 up (87.6, 96.2) 靠中軌 91.5,88.3 -0.05 (91.9, 9.82%) |
5.56% 0.36%% 17 -31 0 ↗ 35.46,35.6,35.56,35.72,35.81 (0.99%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.56% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.92) -141 (6.04) -30 |
-44 (連6賣) 16.12 |
(→ 2.35) 1 (2.35) 1 |
-1 0.37 |
↘ 19.7,19.68 ↘ 47.14,47.12 |
N/A | N/A | N/A | N/A N/A |
2.94% 0 |
57.53 (10.13,19.47,28.8) |
2.91 (1.93,2.35,2.78) |
3.56 | G Y! | 0.31←0.3 (+3.33%) Q2←Q1 0.31←0.8 (-61.25%) Q2←Q2 |
4.43←5.84 (-24.14%) Q2←Q1 4.43←7.66 (-42.17%) Q2←Q2 |
0.05←0.61←-0.01←0.24 Q2←Q2 0.76←1.26←2.39←0.76 2022←2019 |
0.38←0.32 (+18.75%) Q2←Q1 連2升 0.38←2.75 (-86.18%) Q2←Q2 |
43.5←30.91 Q2←Q1 連2升 43.5←52.09 Q2←Q2 |
13.16←8.72 Q2←Q1 連2升 13.16←31.44 Q2←Q2 |
15.0←6.54 Q2←Q1 連2升 15.0←29.45 Q2←Q2 |
2.7←1.53 Q2←Q1 連2升 2.7←9.22 Q2←Q2 |
1.79←1.03 Q2←Q1 連2升 1.79←5.1 Q2←Q2 |
1.87 | |
| 48 波若威[上櫃][CB][熱] 小型股(7.53億) |
48 波若威[上櫃][CB][熱] 小型股(7.53億) |
4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
97.9 (-0.71%) 8596張 (-72.15%) ↗97.88 ↘97.05 ↘98.33 ↗91.39 (0.82%) (-2.36%) |
波若威二 169.0 -1.43% | 1.03% 0.93% -3.55% 40.86% |
-0.44% 7.12% 29.41% 51.55% |
70.08 71.87,72.36 108.0,75.7 1.03 |
69.75 79.02,78.92 5.0 -0.09 |
51.53 28.08,33.33 (91.0, 105.7) 靠中軌 107.5,92.2 -0.46 (98.3, 16.15%) |
16.4% 11.42%% 29 46 0 ↗ 62.57,61.74,61.06,65.14,65.28 (4.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.69% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘5.56) -622 (6.5) -2253 |
-297 (連2賣) 3.46 |
(↘ 0.96) -47 (1.03) -47 |
-35 0.41 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
15.82 (7.5,16.15,24.79) |
3.52 (1.48,2.21,2.95) |
2.68 | G Y! | 0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.62 | |
| 49 海灣[上櫃] 小型股(5.02億) |
49 海灣[上櫃] 小型股(5.02億) |
-22.07 -8.11 0.47億(8月) 短突破長 | 4.34 6.3 0.51億(7月) | 4.87 8.21 0.48億(6月) |
20.35 (-1.69%) 65張 (+22.7%) ↘20.56 ↘20.47 →20.5 ↘20.72 (-1.21%) (-54.78%) |
-0.73% 0.49% 0.0% -12.66% |
-0.73% -1.79% -3.37% 3.14% |
47.59 14.88,12.09 up 21.05,19.95 -0.26 |
51.76 31.56,32.86 20.5,19.45 0.0 -0.04 |
46.23 30.77,39.55 (20.0, 21.0) 靠中軌 20.5,19.95 0.02 (20.5, 5.0%) 帶寬窄 |
0.0% 0.13%% 13 0 0 ↗ 77.43,77.42,77.49,77.61,77.72 (0.37%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 21.53% 賣,賣,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.12) -19 (7.16) 98 |
-17 (連2賣) 26.15 |
(→ 0.29) 0 (0.29) 0 |
0 0.0 |
→ 65.9,65.9 ↘ 14.96,14.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.52 (0.37,0.47,0.57) |
1.81 | G Y! | 0.02←0.03 (-33.33%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
1.36←1.36 (0.0%) Q2←Q1 1.36←1.42 (-4.23%) Q2←Q2 |
0.04←0.02←0.07←0.04 Q2←Q2 0.23←0.12←0.89←1.03 2022←2019 |
0.2←0.2 (0.0%) Q2←Q10 0.2←0.28 (-28.57%) Q2←Q2 |
34.47←35.56 Q2←Q1 34.47←42.35 Q2←Q2 |
10.02←8.95 Q2←Q1 連2升 10.02←8.38 Q2←Q2 |
4.22←3.04 Q2←Q1 連2升 4.22←3.59 Q2←Q2 |
0.29←0.21 Q2←Q1 連2升 0.29←0.25 Q2←Q2 |
0.4←0.35 Q2←Q1 連2升 0.4←0.37 Q2←Q2 |
0.75 | ||
| 50 欣銓[上櫃][期] 大型股(49.02億) |
50 欣銓[上櫃][期] 大型股(49.02億) |
-1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
62.0 (-0.16%) 4263張 (-18.02%) ↘62.34 ↘62.88 ↘64.97 ↗62.44 (-0.8%) (-7.69%) |
0.32% -4.62% -4.62% 0.98% |
-4.57% -0.7% 3.4% 11.85% |
53.87 42.22,46.91 62.5,60.5 -0.19 |
62.38 75.47,80.17 down 71.9,60.5 0.88 -0.18 |
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌 62.5,61.2 -0.58 (65.0, 16.14%) |
2.91% 0.87%% -148 100 0 ↗ 6.95,6.85,7.02,7.35,7.23 (4.03%) |
買 ,賣 ,賣 買超:3/5 13.63% 賣超:1/5 5.7% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(↗10.8) 592 (10.68) 2673 |
1324 31.06 |
(↘25.27) -3386 (25.85) -5341 |
-416 (連8賣) 9.76 |
(↗ 0.7) 26 (0.69) 26 |
-35 0.82 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.17(-9.4%) | N/A | N/A | N/A |
5.65% 0 |
8.91 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | ||
| 51 英濟[上櫃] 中型股(13.20億) |
51 英濟[上櫃] 中型股(13.20億) |
-14.23 17.69 4.43億(8月) 短突破長 | -36.76 34.48 3.77億(7月) | -42.46 -8.83 2.8億(6月) |
18.9 (-0.26%) 189張 (+20.93%) ↗18.96 ↗18.81 ↗18.76 ↗18.38 (-1.05%) (-81.41%) |
0.53% 1.89% 0.53% 5.0% |
0.75% 2.83% 2.33% 5.12% |
55.61 44.44,49.69 19.05,17.7 0.08 |
49.55 50.82,47.02 20.8,15.8 -0.05 0.05 |
57.67 21.05,24.56 look (18.5, 19.1) 靠中軌 19.35,18.6 0.02 (18.8, 3.24%) 帶寬窄 |
0.02% 0.14%% -5 0 0 ↘ 18.74,18.58,18.5,18.46,18.44 (-1.6%) |
賣 ,賣 ,買 買超:2/5 23.68% 賣超:0/5 0% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.71) 127 (7.61) -227 |
60 (連4買) 31.75 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↗ 61.78,61.79 ↗ 15.49,15.5 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.21 (0.79,1.06,1.34) |
0.6 | G Y! | 0.74←0.72 (+2.78%) Q2←Q1 0.74←0.7 (+5.71%) Q2←Q2 |
8.71←8.31 (+4.81%) Q2←Q1 8.71←8.44 (+3.2%) Q2←Q2 |
0.13←0.13←0.13←0.16 Q2←Q2 0.76←1.67←3.48←2.3 2022←2019 |
-0.53←-0.88 (+39.77%) Q2←Q1 -0.53←-1.25 (-57.6%) Q2←Q2 |
12.78←4.77 Q2←Q1 12.78←-5.75 Q2←Q2 |
-3.78←-11.45 Q2←Q1 -3.78←-22.37 Q2←Q2 |
-7.05←-12.81 Q2←Q1 -7.05←-16.91 Q2←Q2 |
-2.91←-4.82 Q2←Q1 -2.91←-6.07 Q2←Q2 |
-1.21←-2.07 Q2←Q1 -1.21←-2.47 Q2←Q2 |
0.64 | ||
| 52 杭特[上櫃] 小型股(3.60億) |
52 杭特[上櫃] 小型股(3.60億) |
-38.45 44.8 0.15億(8月) 短突破長 | -45.58 -20.9 0.11億(7月) | -17.34 8.19 0.14億(6月) |
16.3 (-0.91%) 6張 (-35.16%) ↘16.43 ↘16.55 →16.56 ↘16.51 (-0.31%) (-35.12%) |
-1.21% -3.55% 0.62% -6.86% |
-1.57% -1.27% -4.45% -7.6% |
42.81 24.24,27.89 look 16.95,15.5 -0.01 |
48.59 16.35,18.43 look 21.5,15.5 -0.25 0.0 |
45.57 9.52,22.22 look (16.0, 17.1) 下軌中軌間 16.6,16.2 -0.04 (16.6, 6.88%) |
1.46% 0.02%% 0 0 0 ↘ 9.13,9.14,9.13,9.13,9.13 (0.0%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 16.67% 平,平,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.66) -1 (0.66) 2 |
-1 16.67 |
(→ 0.23) 0 (0.23) 0 |
0 0.0 |
→ 53.52,53.52 ↗ 23.37,23.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.04 (0.63,0.89,1.14) |
4.04 | G Y! | 0.05←0.06 (-16.67%) Q2←Q1 0.05←0.07 (-28.57%) Q2←Q2 |
0.38←0.3 (+26.67%) Q2←Q1 0.38←0.62 (-38.71%) Q2←Q2 |
0.01←0←0.02←-0.06 Q2←Q2 0.09←0.02←0.02←0.03 2022←2019 |
-0.33←-0.53 (+37.74%) Q2←Q1 -0.33←-0.11 (+200.0%) Q2←Q2 |
23.88←0.39 Q2←Q1 23.88←30.24 Q2←Q2 |
-30.96←-66.75 Q2←Q1 -30.96←-4.57 Q2←Q2 |
-1.38←-51.69 Q2←Q1 -1.38←-5.04 Q2←Q2 |
-0.09←-2.68 Q2←Q1 -0.09←-0.54 Q2←Q2 |
0.04←-1.83 Q2←Q1 0.04←-0.32 Q2←Q2 |
1.02 | ||
| 53 昇貿[上市] 中型股(13.42億) |
53 昇貿[上市] 中型股(13.42億) |
-15.68 3.23 5.42億(8月) 短突破長 | -21.66 -2.13 5.25億(7月) | -26.4 2.29 5.36億(6月) |
62.9 (0.48%) 537張 (-42.56%) ↗61.96 ↗61.18 ↘61.87 ↗65.02 (3.8%) (69.72%) |
3.8% 4.66% -5.7% 3.97% |
1.66% -3.26% 8.6% 24.53% |
56.88 39.24,35.19 67.8,62.0 -0.66 |
58.28 61.11,63.19 80.4,35.4 1.02 -0.31 |
51.49 80.0,79.39 (58.2, 65.6) 靠中軌 64.0,62.4 0.29 (61.9, 12.71%) |
4.25% 0.4%% 3 -3 0 ↗ 17.24,17.29,17.57,17.44,17.45 (1.22%) |
買 ,買 ,買 買超:1/5 4.47% 賣超:1/5 5.03% 賣,賣,賣,賣,買,買 (連2買) |
(↘0.71) -94 (0.78) 0 |
0 0.0 |
(↗3.49) 531 (3.11) 323 |
43 (連5買) 8.01 |
(→ 0.31) -7 (0.32) -7 |
-1 0.19 |
↗ 44.0,44.48 ↘ 27.19,27.02 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
57.71 (9.65,16.4,23.15) |
1.79 (0.77,0.84,0.91) |
1.32 | G Y! | 0.06←0.08 (-25.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
15.4←14.98 (+2.8%) Q2←Q1 15.4←22.59 (-31.83%) Q2←Q2 |
0.51←0.03←0.17←0.13 Q2←Q2 0.68←1.11←1.47←3.19 2022←2019 |
0.5←0.47 (+6.38%) Q2←Q1 連3升 0.5←0.93 (-46.24%) Q2←Q2 |
14.97←15.11 Q2←Q1 14.97←12.83 Q2←Q2 |
7.1←6.13 Q2←Q1 連2升 7.1←8.42 Q2←Q2 |
5.85←2.79 Q2←Q1 連2升 5.85←6.01 Q2←Q2 |
1.9←0.87 Q2←Q1 連2升 1.9←2.82 Q2←Q2 |
1.26←0.66 Q2←Q1 連2升 1.26←1.63 Q2←Q2 |
1.02 | ||
| 54 加百裕[上櫃][CB] 小型股(8.83億) |
54 加百裕[上櫃][CB] 小型股(8.83億) |
-38.84 24.97 7.14億(8月) 短突破長 | -43.53 -35.57 5.72億(7月) | -37.06 34.68 8.87億(6月) |
29.35 (-1.51%) 257張 (-36.4%) ↘29.59 ↘29.62 ↘30.11 ↘31.07 (-0.51%) (33.99%) |
加百裕三 105.5 25.8% | -0.34% -1.34% -1.68% -13.42% |
-2.52% -5.54% -10.24% -11.46% |
36.42 4.44,5.13 look 31.35,29.2 -0.32 |
40.31 9.42,11.87 look 29.55,28.45 -0.48 -0.11 |
41.67 11.32,23.27 look (28.8, 31.4) 靠下軌 30.35,29.05 0.0 (30.1, 9.03%) |
0.41% 0.32%% 76 0 0 ↗ 8.58,8.41,8.65,8.59,8.94 (4.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.72% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.08) 34 (3.03) 47 |
-33 12.84 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↗ 15.09,15.2 ↘ 40.04,40.01 |
N/A | N/A | N/A | N/A N/A |
5.11% 0 |
N/A (N/A,N/A,N/A) |
0.97 (0.87,1.19,1.51) |
0.3 | G Y! | 0.72←0.86 (-16.28%) Q2←Q1 0.72←0.33 (+118.18%) Q2←Q2 |
20.48←17.27 (+18.59%) Q2←Q1 20.48←24.16 (-15.23%) Q2←Q2 |
0.15←0.16←0.54←0.81 Q2←Q2 2.41←1.93←0.86←1.11 2022←2019 |
-0.11←-1.23 (+91.06%) Q2←Q1 -0.11←-0.1 (+10.0%) Q2←Q2 |
7.6←2.6 Q2←Q1 7.6←8.44 Q2←Q2 |
-0.04←-6.98 Q2←Q1 -0.04←0.68 Q2←Q2 |
0.13←-6.31 Q2←Q1 0.13←1.9 Q2←Q2 |
0.11←-4.38 Q2←Q1 0.11←1.86 Q2←Q2 |
0.25←-1.51 Q2←Q1 0.25←0.68 Q2←Q2 |
0.82 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 泰碩[上市] 小型股(8.79億) |
55 泰碩[上市] 小型股(8.79億) |
-11.37 19.4 3.66億(8月) 短突破長 | -24.28 -6.15 3.07億(7月) | -29.4 10.89 3.27億(6月) |
60.4 (-2.58%) 2709張 (-4.59%) ↘62.4 ↘62.73 ↘62.5 ↗61.4 (-3.21%) (-47.67%) |
-4.58% -2.42% -0.98% 22.39% |
-3.36% -1.63% 10.79% 35.06% |
57.4 42.77,51.67 62.7,52.5 -0.28 |
57.9 63.34,63.68 64.2,35.8 3.43 -0.06 |
46.45 17.65,42.65 look (59.7, 65.3) 靠下軌 62.6,59.9 -0.27 (62.5, 9.38%) |
2.81% 3.08%% -42 -29 0 ↘ 28.16,27.09,26.38,27.08,26.89 (-4.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.86% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.49) 63 (9.58) -2 |
-192 (連2賣) 7.09 |
(→ 0.34) -2 (0.34) -2 |
-3 (連2賣) 0.11 |
↘ 23.66,23.05 ↗ 42.6,42.93 |
72.21(19.55%) | N/A | N/A | N/A N/A |
3.31% 0 |
24.26 (8.75,14.59,20.43) |
3.05 (1.7,2.46,3.23) |
1.44 | G Y! | 1.28←0.03 (+4166.67%) Q2←Q1 1.28←1.25 (+2.4%) Q2←Q2 |
8.55←8.3 (+3.01%) Q2←Q1 8.55←12.07 (-29.16%) Q2←Q2 |
0.19←0.11←0.09←0.09 Q2←Q2 0.33←0.72←2.2←2.87 2022←2019 |
0.25←0.37 (-32.43%) Q2←Q1 連2降 0.25←0.45 (-44.44%) Q2←Q2 |
20.32←19.93 Q2←Q1 20.32←18.51 Q2←Q2 兩年新高 |
5.44←5.02 Q2←Q1 5.44←5.3 Q2←Q2 |
7.56←3.19 Q2←Q1 7.56←6.5 Q2←Q2 兩年新高 |
3.57←1.42 Q2←Q1 3.57←4.4 Q2←Q2 |
1.9←0.77 Q2←Q1 1.9←1.92 Q2←Q2 |
1.22 | ||
| 56 上詮[上櫃][熱] 小型股(8.86億) |
56 上詮[上櫃][熱] 小型股(8.86億) |
-8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
74.1 (0.82%) 11808張 (-6.57%) ↗73.82 ↗72.54 ↗69.72 ↗64.61 (0.27%) (-57.27%) |
1.79% 8.97% 24.12% 43.88% |
6.28% 14.69% 40.87% 94.44% |
66.83 84.44,84.81 down 79.8,54.9 0.9 |
70.89 89.77,76.37 5.42 1.44 |
61.6 59.73,62.21 (60.9, 78.5) 靠中軌 75.9,71.0 0.29 (69.7, 28.9%) 帶寬大 |
20.93% 13.33%% -106 -257 2 ↘ 64.9,64.85,63.21,63.26,62.78 (-3.27%) |
賣 ,賣 ,買 買超:1/5 1.15% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↗5.99) 231 (6.16) -2981 |
21 (連2買) 0.18 |
(↗ 0.68) 85 (0.59) 85 |
38 (連3買) 0.32 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.67% 0 |
105.86 (12.46,20.04,27.62) |
4.08 (1.39,1.66,1.93) |
4.97 | G Y! | 0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.28 | ||
| 57 精材[上櫃][期] 中型股(27.14億) |
57 精材[上櫃][期] 中型股(27.14億) |
-14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
111.0 (-2.63%) 2087張 (-8.4%) ↗115.2 →111.55 ↘112.0 ↘117.58 (-5.53%) (-27.14%) |
-5.93% 2.78% -4.31% -16.85% |
-0.89% -5.6% -3.23% 2.35% |
47.15 17.58,20.88 look 113.5,104.5 -1.4 |
47.82 40.85,45.85 115.5,85.1 -0.03 -0.27 |
46.48 41.94,58.06 (105.4, 118.6) 靠中軌 112.0,109.0 0.58 (112.0, 12.52%) |
2.04% 0.77%% -104 -6 0 ↘ 8.65,8.27,8.34,8.16,8.01 (-7.4%) |
賣 ,賣 ,賣 買超:2/5 7.33% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↘0.44) -200 (0.51) -114 |
0 0.0 |
(↗7.48) -132 (7.31) -967 |
415 (連4賣轉買) 19.89 |
(↗ 1.05) -65 (1.08) -65 |
-104 (連4買轉賣) 4.98 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.7% 0 |
20.26 (9.26,18.18,27.1) |
4.3 (3.04,4.66,6.28) |
4.69 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | ||
| 58 旭軟[上櫃] 小型股(6.87億) |
58 旭軟[上櫃] 小型股(6.87億) |
-16.41 56.35 0.89億(8月) 短突破長 | -47.46 1.02 0.57億(7月) | -49.31 -16.18 0.57億(6月) |
17.25 (-0.29%) 109張 (-10.9%) ↘17.37 ↘17.44 ↘17.52 →17.19 (-0.58%) (8.17%) |
-0.58% -2.54% -1.43% -1.71% |
-1.54% 0.35% -1.77% -4.43% |
44.07 39.53,43.41 18.5,16.4 0.07 |
46.01 9.5,8.66 up 20.05,16.3 -0.26 -0.09 |
45.82 17.39,22.46 look (17.2, 17.9) 靠下軌 17.3,16.6 -0.05 (17.5, 4.07%) 帶寬窄 |
0.04% 0.16%% -23 0 0 ↘ 15.35,15.32,15.16,15.04,14.91 (-2.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.42% 買,賣,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.35) -10 (1.36) -23 |
-7 (連2賣) 6.42 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 30.63,30.64 ↘ 23.64,23.55 |
N/A | N/A | N/A | N/A N/A |
3.94% 0 |
23.96 (14.15,20.91,27.67) |
1.06 (0.87,1.12,1.38) |
1.58 | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
1.75←1.88 (-6.91%) Q2←Q1 1.75←3.13 (-44.09%) Q2←Q2 |
0.03←0.01←0.03←0.02 Q2←Q2 0.14←0.14←0.13←0.41 2022←2019 |
-0.17←-0.07 (-142.86%) Q2←Q1 連2降 -0.17←0.09 (-288.89%) Q2←Q2 |
16.38←13.83 Q2←Q1 連2升 16.38←16.25 Q2←Q2 |
-2.1←-2.19 Q2←Q1 連2升 -2.1←4.64 Q2←Q2 |
15.13←1.77 Q2←Q1 連2升 15.13←10.2 Q2←Q2 |
2.35←0.29 Q2←Q1 連2升 2.35←2.94 Q2←Q2 |
1.49←0.29 Q2←Q1 連2升 1.49←1.68 Q2←Q2 |
0.99 | ||
| 59 玉晶光[上市][期][權] 中型股(11.27億) |
59 玉晶光[上市][期][權] 中型股(11.27億) |
27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
376.0 (0.94%) 1374張 (+111.19%) ↗372.0 ↘373.8 ↘381.5 ↘386.47 (2.17%) (-38.51%) |
1.76% -0.92% -5.88% -11.74% |
-1.44% -2.71% -3.32% -0.48% |
46.33 27.95,23.81 up 434.0,354.0 -2.3 |
47.35 51.3,51.13 434.0,277.5 1.8 -0.27 |
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌 387.0,365.0 -0.81 (381.5, 10.08%) |
4.65% 1.22%% 73 -5 0 ↗ 19.4,19.5,19.38,19.5,19.76 (1.86%) |
賣 ,賣 ,賣 買超:1/5 5.6% 賣超:1/5 2.04% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.16) -117 (1.27) 0 |
-17 (連2賣) 1.24 |
(↗17.97) 28 (17.93) -100 |
-68 (連2買轉賣) 4.95 |
(↗ 7.16) 109 (7.06) 109 |
29 2.11 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
362.1(-3.7%) | N/A | N/A | 199.41(-46.97%) |
3.19% 0 |
14.51 (10.82,16.36,21.91) |
2.32 (2.4,4.03,5.66) |
2.13 | G Y! | 2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.03 | ||
| 60 融程電[上市][CB][權] 小型股(7.68億) |
60 融程電[上市][CB][權] 小型股(7.68億) |
-17.53 -13.52 2.14億(8月) 短突破長 | 6.0 3.56 2.48億(7月) | 15.53 25.22 2.39億(6月) |
113.0 (-1.74%) 101張 (-6.68%) ↗114.5 ↘114.15 ↘116.62 ↘125.55 (-1.74%) (-17.9%) |
融程電二 169.0 2.15% | -0.88% -0.88% -12.74% -5.44% |
-3.1% -10.0% -5.65% 9.05% |
46.29 5.88,10.17 look 125.0,110.0 -2.93 |
62.38 53.28,61.52 145.0,86.4 2.26 -0.68 |
36.36 28.57,50.0 (107.6, 125.6) 靠中軌 115.0,111.0 0.21 (116.6, 16.73%) |
0.97% 0.13%% 20 -1 0 ↗ 3.92,3.97,4.03,4.15,4.25 (8.42%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.56% 賣,買,買,買,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘4.99) -170 (5.23) 42 |
-42 (連3賣) 41.58 |
(↗ 0.08) 61 (0.0) 61 |
-1 0.99 |
↘ 59.86,59.69 ↘ 12.94,12.91 |
117.65(4.12%) | N/A | N/A | N/A |
4.21% 0 |
16.19 (10.19,16.01,21.84) |
3.16 (1.91,2.17,2.44) |
3.16 | G Y! | 0.37←0.47 (-21.28%) Q2←Q1 0.37←0.66 (-43.94%) Q2←Q2 |
6.88←6.26 (+9.9%) Q2←Q1 6.88←6.07 (+13.34%) Q2←Q2 |
0.49←0.41←0.19←0.49 Q2←Q2 1.63←0.89←0.3←4.88 2022←2019 |
1.63←1.43 (+13.99%) Q2←Q1 1.63←0.99 (+64.65%) Q2←Q2 |
38.38←38.36 Q2←Q1 38.38←33.21 Q2←Q2 |
21.99←21.77 Q2←Q1 21.99←14.93 Q2←Q2 |
21.72←17.6 Q2←Q1 連2升 21.72←15.36 Q2←Q2 兩年新高 |
5.68←4.35 Q2←Q1 5.68←4.07 Q2←Q2 |
3.96←2.98 Q2←Q1 3.96←2.67 Q2←Q2 |
0.29 | |
| 61 皇龍[上櫃][CB] 小型股(8.40億) |
61 皇龍[上櫃][CB] 小型股(8.40億) |
770.97 135.47 新高 6.43億(8月) 短突破長 | -18.93 801.26 2.73億(7月) | -92.78 -44.49 0.3億(6月) |
33.0 (0.0%) 39張 (-27.85%) ↗32.96 ↗32.97 ↗32.01 ↗30.38 (0.15%) (-40.72%) |
皇龍一 113.4 3.78% | 0.46% 0.0% 14.98% 3.29% |
3.09% 8.62% 4.76% 8.59% |
63.37 93.48,92.13 33.45,32.85 0.3 |
55.16 80.3,58.84 34.3,27.7 0.18 0.65 |
80.41 78.57,82.88 down (29.1, 34.9) 靠中軌 33.15,32.55 0.0 (32.0, 19.93%) 帶寬大 |
0.0% 0.05%% -1 0 0 ↘ 6.31,6.32,6.22,6.24,6.23 (-1.27%) |
買 ,買 ,買 買超:1/5 5.13% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 6 (0.07) 1 |
2 5.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.61,78.66 ↘ 5.12,5.03 |
N/A | N/A | N/A | N/A |
9.09% 0 |
44.0 (7.22,10.56,13.9) |
1.77 (1.85,2.02,2.18) |
1.26 | G Y! | 5.68←5.85 (-2.91%) Q2←Q1 5.68←6.23 (-8.83%) Q2←Q2 |
2.78←8.93 (-68.87%) Q2←Q1 2.78←10.33 (-73.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.29←0.08←0.05 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 -0.08←1.92 (-104.17%) Q2←Q2 |
11.52←15.71 Q2←Q1 11.52←25.86 Q2←Q2 |
-1.28←9.53 Q2←Q1 -1.28←19.42 Q2←Q2 |
-4.53←6.51 Q2←Q1 -4.53←16.82 Q2←Q2 |
-0.8←3.44 Q2←Q1 -0.8←9.6 Q2←Q2 |
-0.14←1.06 Q2←Q1 -0.14←2.86 Q2←Q2 |
0.23 | |
| 62 華擎[上市][權] 中型股(12.20億) |
62 華擎[上市][權] 中型股(12.20億) |
37.28 25.58 16.36億(8月) 短突破長 | 31.68 -16.65 13.03億(7月) | 48.7 23.94 15.64億(6月) |
215.0 (-1.83%) 833張 (-25.06%) ↗216.5 ↗212.95 ↘211.72 ↘236.35 (1.42%) (-38.55%) |
-0.92% 1.9% -3.37% -14.0% |
1.55% -9.03% 6.31% 28.87% |
53.83 15.08,12.9 up 217.0,200.0 -6.07 |
58.48 61.13,63.58 217.0,171.0 8.47 -0.22 |
47.3 66.67,79.92 (199.7, 223.7) 靠中軌 218.0,207.0 2.14 (211.7, 12.02%) |
11.88% 0.68%% -40 -16 0 ↘ 7.04,7.05,6.77,6.81,6.68 (-5.11%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 2.88% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) -35 (0.0) 2 |
-2 (連2賣) 0.24 |
(↘14.38) 88 (14.33) 252 |
-170 (連2買轉賣) 20.41 |
(→ 0.5) -10 (0.51) -10 |
-41 (連2賣) 4.92 |
↗ 73.77,74.6 ↘ 9.51,9.24 |
N/A | N/A | N/A | 33.64(-84.35%) |
3.72% 0 |
54.02 (9.43,15.36,21.29) |
3.46 (1.4,2.27,3.14) |
1.48 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.87←43.95 (-7.01%) Q2←Q1 40.87←36.17 (+12.99%) Q2←Q2 |
0.03←0.02←0.04←0.12 Q2←Q2 0.88←0.46←0.35←0.28 2022←2019 |
0.73←0.97 (-24.74%) Q2←Q1 連2降 0.73←1.2 (-39.17%) Q2←Q2 |
20.09←16.61 Q2←Q1 20.09←22.77 Q2←Q2 |
3.52←3.43 Q2←Q1 3.52←5.76 Q2←Q2 |
3.87←2.46 Q2←Q1 連2升 3.87←8.15 Q2←Q2 |
1.95←1.28 Q2←Q1 連2升 1.95←3.58 Q2←Q2 |
1.14←0.77 Q2←Q1 連2升 1.14←1.97 Q2←Q2 |
✔ | 1.17 | |
| 63 晶相光[上市] 小型股(7.85億) |
63 晶相光[上市] 小型股(7.85億) |
82.7 13.49 1.67億(9月) 短突破長 | 17.29 32.04 1.47億(8月) | -17.25 12.1 1.11億(7月) |
81.1 (9.89%) 2366張 (+5330.39%) ↗75.2 ↗74.88 ↗74.78 ↗73.37 (10.49%) 1494.3% |
10.04% 9.15% 8.57% 7.7% |
8.45% 10.54% 5.86% 4.7% |
57.61 98.36,58.47 81.3,78.6 0.68 |
45.72 56.85,39.11 95.6,69.1 -0.05 0.4 |
72.18 100.0,53.03 (71.6, 78.0) 上軌上 81.3,77.0 0.33 (74.8, 8.94%) |
4.9% 3.01%% 234 9 0 ↗ 5.02,4.93,4.93,4.94,6.13 (22.11%) |
買 ,買 ,買 買超:1/5 3.34% 賣超:0/5 0% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗39.6) 117 (39.45) 12 |
111 (連2買) 4.69 |
(→ 0.77) -3 (0.78) -3 |
-2 0.08 |
→ 57.26,57.26 ↘ 23.32,23.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.57 (2.05,3.04,4.03) |
3.86 | G Y! | 0.31←0.24 (+29.17%) Q2←Q1 0.31←0.31 (0.0%) Q2←Q2 |
3.82←4.18 (-8.61%) Q2←Q1 3.82←5.73 (-33.33%) Q2←Q2 |
0.1←0.08←0.11←0.05 Q2←Q2 0.36←0.64←0.67←5.31 2022←2019 |
-0.79←-2.12 (+62.74%) Q2←Q1 -0.79←0.71 (-211.27%) Q2←Q2 |
5.76←-30.7 Q2←Q1 5.76←31.72 Q2←Q2 |
-16.12←-48.79 Q2←Q1 -16.12←14.67 Q2←Q2 |
-10.31←-38.64 Q2←Q1 -10.31←10.69 Q2←Q2 |
-1.6←-6.34 Q2←Q1 -1.6←2.23 Q2←Q2 |
-1.13←-4.57 Q2←Q1 -1.13←1.63 Q2←Q2 |
0.86 | ||
| 64 友威科[上櫃][CB] 小型股(3.95億) |
64 友威科[上櫃][CB] 小型股(3.95億) |
-38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
53.8 (-2.71%) 524張 (-80.86%) ↗53.0 ↗51.44 ↗50.91 ↗52.18 (5.7%) 564.81% |
友威科二 110.0 19.2% | 7.6% 8.25% 4.47% 2.67% |
5.68% 3.1% 0.2% -5.73% |
49.71 44.62,27.31 up 55.6,50.0 0.21 |
48.62 18.71,12.62 up 73.8,51.4 -1.72 0.22 |
59.54 58.44,77.52 (47.3, 54.5) 靠上軌 54.7,51.9 0.63 (50.9, 15.22%) |
2.34% 1.33%% -1 -39 0 ↗ 33.54,33.38,34.28,34.63,34.62 (3.22%) |
賣 ,賣 ,賣 買超:1/5 4.2% 賣超:1/5 4.77% 賣,買,買,買,賣,賣 (連2賣) |
(→2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.82) -170 (1.91) 89 |
3 0.57 |
(→ 0.05) -1 (0.05) -1 |
0 0.0 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
48.33(-10.17%) | N/A | N/A | N/A |
8.36% 0 |
10.0 (6.07,10.04,14.02) |
2.54 (1.54,2.6,3.66) |
2.29 | G Y! | 1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.94 | |
| 65 博磊[上櫃] 小型股(5.10億) |
65 博磊[上櫃] 小型股(5.10億) |
4.1 -3.42 1.22億(8月) 短突破長 | 7.34 -15.26 1.26億(7月) | 22.43 62.86 1.49億(6月) |
26.95 (-1.46%) 116張 (+1.15%) ↘27.36 ↘27.18 ↘27.62 ↗28.74 (-1.28%) (-7.95%) |
-0.74% 0.94% -9.56% 9.11% |
-2.43% -6.23% 3.57% 13.43% |
51.65 31.38,31.87 28.1,26.3 -0.36 |
56.5 52.05,57.5 28.5,18.05 0.52 -0.4 |
42.75 34.04,55.32 (26.0, 29.2) 靠中軌 27.1,26.15 0.05 (27.6, 12.31%) |
0.83% 0.23%% 8 0 0 ↗ 12.9,13.0,13.21,13.21,13.28 (2.95%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.76% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.53) 36 (8.44) -44 |
-12 (連2賣) 10.34 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.04,60.04 ↘ 15.87,15.79 |
N/A | N/A | N/A | N/A N/A |
2.97% 0 |
21.73 (9.99,14.76,19.54) |
1.66 (0.97,1.42,1.87) |
0.9 | G Y! | 1.88←2.4 (-21.67%) Q2←Q1 1.88←1.62 (+16.05%) Q2←Q2 |
3.41←3.85 (-11.43%) Q2←Q1 3.41←3.6 (-5.28%) Q2←Q2 |
0.01←0.01←0.01←0.74 Q2←Q2 0.79←0.17←0.33←0.14 2022←2019 |
-0.14←-0.02 (-600.0%) Q2←Q1 連2降 -0.14←0.25 (-156.0%) Q2←Q2 |
25.64←33.34 Q2←Q1 連3降 25.64←37.72 Q2←Q2 兩年新低 |
2.2←5.24 Q2←Q1 連3降 2.2←10.41 Q2←Q2 兩年新低 |
2.16←6.75 Q2←Q1 2.16←1.93 Q2←Q2 |
0.75←2.62 Q2←Q1 0.75←0.74 Q2←Q2 |
0.47←1.34 Q2←Q1 0.47←0.44 Q2←Q2 |
0.56 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 健策[上市][CB][期][權] 中型股(14.08億) |
66 健策[上市][CB][期][權] 中型股(14.08億) |
4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 67 新至陞[上市] 小型股(6.30億) |
67 新至陞[上市] 小型股(6.30億) |
-23.48 4.86 3.17億(8月) 短突破長 | -24.89 9.97 3.02億(7月) | -24.39 -8.62 2.75億(6月) |
95.8 (0.63%) 52張 (-25.87%) ↗95.24 ↗94.5 ↗93.98 ↗89.46 (0.52%) (-33.76%) |
1.16% 2.24% 3.12% 16.4% |
1.94% 7.09% 6.78% 5.73% |
63.85 100.0,95.74 101.0,95.6 1.1 |
53.91 83.77,80.25 99.5,81.4 0.26 0.13 |
71.05 100.0,90.61 (92.2, 95.8) 在上軌 99.5,95.5 0.0 (94.0, 3.9%) 帶寬窄 |
0.0% 0.08%% -7 0 0 ↘ 0.88,0.91,0.91,0.89,0.84 (-4.55%) |
買 ,買 ,買 買超:1/5 11.54% 賣超:0/5 0% 買,買,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.04) 20 (9.01) 6 |
16 (連2買) 30.77 |
(→ 0.16) 4 (0.16) 4 |
5 (連2買) 9.62 |
→ 67.29,67.29 ↘ 12.32,12.3 |
N/A | N/A | N/A | N/A N/A |
10.44% 0 |
9.0 (4.05,7.4,10.75) |
1.43 (0.98,1.23,1.48) |
1.72 | G Y! | 0.2←0.18 (+11.11%) Q2←Q1 0.2←0.28 (-28.57%) Q2←Q2 |
8.86←6.79 (+30.49%) Q2←Q1 8.86←8.4 (+5.48%) Q2←Q2 |
0.6←0.4←0.11←0.84 Q2←Q2 2.37←2.15←1.04←1.61 2022←2019 |
1.33←0.24 (+454.17%) Q2←Q1 1.33←-0.27 (-592.59%) Q2←Q2 |
34.31←18.22 Q2←Q1 34.31←17.75 Q2←Q2 兩年新高 |
22.05←2.54 Q2←Q1 22.05←4.71 Q2←Q2 兩年新高 |
30.82←2.54 Q2←Q1 30.82←22.08 Q2←Q2 兩年新高 |
6.14←0.37 Q2←Q1 6.14←4.13 Q2←Q2 |
3.33←0.33 Q2←Q1 3.33←2.07 Q2←Q2 |
0.46 | ||
| 68 元創精密[上櫃] 小型股(7.96億) |
68 元創精密[上櫃] 小型股(7.96億) |
26.73 15.67 1.77億(8月) 短突破長 | 24.42 38.62 1.53億(7月) | -36.65 -8.17 1.1億(6月) |
24.5 (-4.11%) 406張 (+119.73%) ↘25.04 ↘25.45 ↗25.04 ↗23.45 (-1.8%) (-36.29%) |
-1.61% -6.67% 5.15% 4.7% |
-2.16% 4.48% 8.84% 13.53% |
55.84 46.92,57.69 24.7,21.6 0.24 |
50.01 38.11,31.54 38.25,18.25 0.4 0.22 |
48.97 5.48,29.29 look (22.9, 27.2) 靠中軌 25.05,23.85 -0.16 (25.0, 18.78%) |
0.0% 0.51%% -51 -1 0 ↘ 8.89,8.9,8.85,8.92,8.67 (-2.47%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.37) 62 (1.29) 50 |
-40 (連5買轉賣) 9.85 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 63.18,63.17 ↘ 10.75,10.48 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.24 (1.63,2.82,4.02) |
1.22 | G Y! | 0.21←0.18 (+16.67%) Q2←Q1 0.21←0.1 (+110.0%) Q2←Q2 |
3.5←3.42 (+2.34%) Q2←Q1 3.5←3.46 (+1.16%) Q2←Q2 |
0.16←0.24←0.48←0.44 Q2←Q2 1.95←1.07←0.9←0.45 2022←2019 |
-0.07←-0.11 (+36.36%) Q2←Q1 連2升 -0.07←-0.1 (-30.0%) Q2←Q2 |
22.86←17.9 Q2←Q1 連4升 22.86←9.59 Q2←Q2 兩年新高 |
3.71←-4.77 Q2←Q1 3.71←-9.33 Q2←Q2 |
1.41←-4.99 Q2←Q1 連2升 1.41←-8.18 Q2←Q2 |
0.35←-1.17 Q2←Q1 連2升 0.35←-1.97 Q2←Q2 |
0.41←-0.43 Q2←Q1 連2升 0.41←-1.02 Q2←Q2 |
0.98 | ||
| 69 大聯大[上市][期][權] 大型股(187.91億) |
69 大聯大[上市][期][權] 大型股(187.91億) |
-3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | 4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 70 永崴投控[上市][權] 中型股(24.62億) |
70 永崴投控[上市][權] 中型股(24.62億) |
55.69 2.6 12.7億(8月) 短突破長 | 94.27 22.07 12.38億(7月) | 2.61 4.17 10.14億(6月) |
32.95 (-1.64%) 317張 (+23.56%) ↘33.32 ↘33.34 →33.05 ↘33.32 (-1.49%) (-47.3%) |
0.15% -1.64% 0.46% -9.35% |
-0.3% -1.11% -6.84% 2.52% |
46.3 31.84,34.26 33.1,30.4 -0.32 |
52.47 55.08,55.33 41.8,30.1 0.07 -0.03 |
48.99 35.56,58.02 (32.0, 34.1) 靠中軌 33.1,31.9 0.03 (33.0, 6.56%) |
0.03% 0.13%% -3 0 0 ↘ 9.93,9.9,9.95,9.9,9.9 (-0.3%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 9.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) -191 (1.89) 314 |
-84 (連3賣) 26.5 |
(→ 0.22) -6 (0.23) -6 |
-6 1.89 |
↗ 53.37,53.53 ↘ 20.26,20.19 |
N/A | N/A | N/A | N/A N/A |
6.07% 0 |
25.94 (10.26,17.29,24.32) |
1.08 (0.81,1.06,1.31) |
0.6 | G Y! | 3.75←3.62 (+3.59%) Q2←Q1 3.75←3.89 (-3.6%) Q2←Q2 |
32.25←28.11 (+14.73%) Q2←Q1 32.25←31.02 (+3.97%) Q2←Q2 |
3.32←1.69←9.37←5.86 Q2←Q2 19.27←4.22←8.94←16.5 2022←2019 |
0.04←0.08 (-50.0%) Q2←Q1 連2降 0.04←0.28 (-85.71%) Q2←Q2 |
12.5←12.68 Q2←Q1 12.5←16.66 Q2←Q2 |
2.93←2.92 Q2←Q1 2.93←5.07 Q2←Q2 |
1.78←0.94 Q2←Q1 1.78←3.71 Q2←Q2 |
0.4←0.18 Q2←Q1 0.4←0.88 Q2←Q2 |
0.29←0.17 Q2←Q1 0.29←0.47 Q2←Q2 |
0.64 | ||
| 71 定穎投控[上市][權][熱] 中型股(27.76億) |
71 定穎投控[上市][權][熱] 中型股(27.76億) |
13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
87.2 (4.31%) 64550張 (+1.62%) ↗83.38 ↗75.74 ↗70.73 ↗49.4 (4.06%) (-45.2%) |
12.81% 36.68% 43.89% 188.26% |
23.29% 76.52% 128.15% 211.21% |
None |
None 2.12 |
76.23 94.16,88.09 (54.5, 87.0) 上軌上 1.13 (70.7, 59.63%) 帶寬大 |
38.49% 23.25%% 1445 195 0 ↘ 39.16,43.89,41.81,37.37,39.45 (0.74%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:3/5 3.95% 賣,買,買,賣,買,賣 |
(↘7.22) 53 (7.2) 1141 |
705 (連2賣轉買) 1.09 |
(↗22.61) 1188 (21.91) -4976 |
-4723 7.32 |
(↗ 1.43) 263 (1.33) 263 |
812 (連2賣轉買) 1.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.92% 0 |
44.26 (3.0,6.9,10.8) |
4.02 (0.75,1.59,2.43) |
1.6 | G Y! | 0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.83 | ||
| 72 國光生[上市][權] 大型股(42.95億) |
72 國光生[上市][權] 大型股(42.95億) |
472.59 462.41 6.25億(8月) 短突破長 | -59.93 194.16 1.11億(7月) | -92.31 1791.53 0.38億(6月) |
33.75 (-0.74%) 578張 (-5.32%) ↘33.98 ↗34.18 ↗33.69 ↘33.98 (-1.03%) (-12.09%) |
-1.6% -2.46% 4.49% -6.38% |
0.18% -0.68% -6.74% -7.99% |
40.53 30.89,33.78 35.1,31.85 -0.04 |
41.18 15.58,14.98 up 45.4,31.85 -0.57 0.16 |
49.54 22.86,37.16 (32.2, 35.1) 靠中軌 33.8,33.4 0.01 (33.7, 9.01%) |
0.41% 0.13%% -2 -5 0 ↘ 7.63,7.63,7.62,7.55,7.55 (-1.05%) |
賣 ,賣 ,買 買超:1/5 4.15% 賣超:1/5 3.46% 買,賣,賣,賣,買,賣 |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↗6.8) 182 (6.74) 519 |
-38 6.57 |
(→ 1.28) -5 (1.29) -5 |
-15 (連2賣) 2.6 |
↗ 46.02,46.14 ↘ 23.98,23.95 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.51 (2.04,2.49,2.93) |
6.38 | G Y! | 1.63←0.49 (+232.65%) Q2←Q1 1.63←0.33 (+393.94%) Q2←Q2 |
0.83←1.7 (-51.18%) Q2←Q1 0.83←5.27 (-84.25%) Q2←Q2 |
0.29←1.37←0.53←0.97 Q2←Q2 4.19←8.44←5.37←2.51 2022←2019 |
-0.59←-0.57 (-3.51%) Q2←Q1 連3降 -0.59←0.07 (-942.86%) Q2←Q2 |
-115.52←-35.3 Q2←Q1 連3降 -115.52←39.98 Q2←Q2 |
-337.29←-152.96 Q2←Q1 連3降 -337.29←-6.54 Q2←Q2 |
-325.4←-158.68 Q2←Q1 連3降 -325.4←-3.96 Q2←Q2 |
-4.36←-4.2 Q2←Q1 連3降 -4.36←-0.34 Q2←Q2 兩年新低 |
-2.86←-2.9 Q2←Q1 -2.86←-0.2 Q2←Q2 |
0.68 | ||
| 73 松瑞藥[上櫃] 大型股(31.72億) |
73 松瑞藥[上櫃] 大型股(31.72億) |
-35.51 1.72 0.89億(8月) 短突破長 | -13.52 -5.5 0.87億(7月) | -16.31 49.05 0.92億(6月) |
17.35 (-0.29%) 518張 (-8.15%) ↘17.52 →17.5 ↘17.65 →17.65 (-0.86%) (-6.98%) |
-1.14% -0.86% -5.19% -1.14% |
-1.7% -1.7% -2.14% -7.76% |
44.61 18.92,22.1 look 18.45,17.0 0.06 |
44.56 12.41,15.7 look 23.1,16.5 -0.03 -0.24 |
43.28 29.41,47.76 (17.2, 18.1) 靠下軌 18.0,17.25 -0.03 (17.6, 5.23%) 帶寬窄 |
0.04% 0.16%% 45 0 0 ↗ 11.44,11.52,11.44,11.45,11.51 (0.61%) |
賣 ,買 ,買 買超:2/5 20.43% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.47) 257 (11.38) 358 |
101 (連5買) 19.5 |
(→ 0.16) -19 (0.16) -19 |
-15 (連2賣) 2.9 |
↗ 33.8,34.06 ↘ 19.61,19.58 |
N/A | N/A | N/A | N/A N/A |
0.58% 0 |
57.83 (21.47,52.38,83.3) |
1.66 (1.98,2.58,3.17) |
5.59 | G Y! | 0.37←0.52 (-28.85%) Q2←Q1 0.37←0.87 (-57.47%) Q2←Q2 |
2.23←2.22 (+0.45%) Q2←Q1 2.23←3.56 (-37.36%) Q2←Q2 |
0.02←0.08←0.02←0.05 Q2←Q2 0.33←0.91←2.15←1.97 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 -0.09←-0.01 (+800.0%) Q2←Q2 |
12.91←23.97 Q2←Q1 12.91←14.75 Q2←Q2 |
-12.85←-1.76 Q2←Q1 -12.85←-0.82 Q2←Q2 |
2.1←-1.6 Q2←Q1 連2升 2.1←-0.43 Q2←Q2 |
0.14←-0.11 Q2←Q1 連2升 0.14←-0.05 Q2←Q2 |
0.16←-0.02 Q2←Q1 連2升 0.16←0.04 Q2←Q2 |
0.91 | ||
| 74 銘旺實[上櫃] 小型股(5.06億) |
74 銘旺實[上櫃] 小型股(5.06億) |
-49.73 -37.27 0.86億(8月) 短突破長 | -5.47 22.69 1.37億(7月) | -40.65 36.8 1.11億(6月) |
24.5 (0.0%) 55張 (+15.86%) ↗24.67 ↘24.58 ↘24.88 →24.89 (-1.21%) (-48.2%) |
-1.61% -1.61% -4.85% -3.54% |
-1.53% -1.57% 0.95% -0.57% |
49.31 37.5,41.67 25.95,23.6 -0.04 |
54.02 38.66,43.85 33.6,23.3 -0.02 -0.25 |
44.31 29.63,32.4 (23.9, 25.8) 靠中軌 25.05,24.1 -0.04 (24.9, 7.95%) |
0.0% 0.11%% 0 0 0 ↗ 5.66,5.65,5.69,5.72,5.72 (1.06%) |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 16.07% 平,買,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) -41 (1.4) -47 |
-23 (連14賣) 41.82 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↗ 53.22,53.23 ↘ 14.33,14.29 |
18.04(-26.37%) | N/A | N/A | N/A N/A |
1.22% 0 |
9.39 (6.05,12.16,18.26) |
0.96 (0.77,1.03,1.29) |
1.0 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
2.97←2.88 (+3.12%) Q2←Q1 2.97←4.09 (-27.38%) Q2←Q2 |
0.05←0.01←0.05←0.01 Q2←Q2 0.09←0.05←0.19←0.35 2022←2019 |
0.29←0.59 (-50.85%) Q2←Q1 0.29←0.78 (-62.82%) Q2←Q2 |
22.53←27.11 Q2←Q1 22.53←23.73 Q2←Q2 |
7.63←11.61 Q2←Q1 7.63←12.56 Q2←Q2 |
9.99←8.61 Q2←Q1 連2升 9.99←15.5 Q2←Q2 |
2.32←1.97 Q2←Q1 連2升 2.32←5.54 Q2←Q2 |
1.99←1.64 Q2←Q1 連2升 1.99←4.4 Q2←Q2 |
1.0 | ||
| 75 興采[上櫃][CB] 小型股(6.13億) |
75 興采[上櫃][CB] 小型股(6.13億) |
46.33 120.39 3.63億(8月) 短突破長 | -34.98 -8.83 1.65億(7月) | -23.33 -5.31 1.81億(6月) |
31.3 (0.48%) 16張 (+43.25%) ↗31.15 ↘31.17 →31.45 →30.72 短糾結 (0.32%) (-9.93%) |
興采二 99.6 24.1% | 1.95% -0.48% -1.26% -1.73% |
-0.48% 1.89% -3.96% -1.85% |
48.08 45.59,43.63 32.4,29.6 -0.0 |
48.25 24.35,27.57 look 39.45,30.2 0.02 0.0 |
53.67 48.0,32.44 (30.5, 32.4) 靠中軌 31.8,30.8 -0.04 (31.4, 6.23%) |
0.0% 0.03%% 0 0 0 ↘ 4.62,4.63,4.63,4.61,4.61 (-0.22%) |
平 ,賣 ,賣 買超:2/5 18.75% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.28) 2 (0.28) 0 |
2 12.5 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 55.43,55.43 ↘ 14.57,14.52 |
N/A | N/A | N/A | N/A N/A |
4.79% 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.94,1.16,1.37) |
0.69 | G Y! | 0.47←0.52 (-9.62%) Q2←Q1 0.47←0.85 (-44.71%) Q2←Q2 |
5.52←7.14 (-22.69%) Q2←Q1 5.52←8.35 (-33.89%) Q2←Q2 |
3.53←2.67←2.61←2.09 Q2←Q2 7.77←1.2←1.24←0.63 2022←2019 |
-1.13←0.1 (-1230.0%) Q2←Q1 連2降 -1.13←0.47 (-340.43%) Q2←Q2 |
16.22←22.88 Q2←Q1 16.22←19.15 Q2←Q2 |
-10.62←2.39 Q2←Q1 連3降 -10.62←3.44 Q2←Q2 兩年新低 |
-9.83←0.24 Q2←Q1 -9.83←3.49 Q2←Q2 兩年新低 |
-2.57←0.08 Q2←Q1 -2.57←1.23 Q2←Q2 兩年新低 |
-0.86←0.12 Q2←Q1 -0.86←0.67 Q2←Q2 |
0.54 | |
| 76 方土霖[上櫃] 小型股(7.62億) |
76 方土霖[上櫃] 小型股(7.62億) |
39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
35.4 (0.0%) 15張 (+64.96%) ↘35.42 ↘35.41 ↗35.59 ↘34.42 (0.0%) (-77.99%) |
-0.28% 1.14% 1.29% -7.81% |
-0.53% 2.85% 5.11% 14.27% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.01 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 1.4,1.4,1.39,1.38,1.38 (-1.43%) |
買 ,賣 ,買 買超:2/5 25.0% 賣超:0/5 0% 賣,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -3 (1.79) 7 |
1 (連3賣轉買) 6.67 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 晟田[上櫃] 小型股(6.76億) |
77 晟田[上櫃] 小型股(6.76億) |
-25.6 -2.21 1.02億(8月) 短突破長 | -7.96 -10.06 1.04億(7月) | -2.69 13.06 1.16億(6月) |
32.85 (-2.67%) 504張 (+94.11%) ↘33.73 ↘34.09 ↘34.83 ↘36.14 (-3.24%) (27.27%) |
-3.67% -5.6% -9.63% -17.87% |
-5.68% -9.1% -17.23% -6.25% |
39.93 2.81,4.39 look 33.5,31.6 -0.92 |
51.77 28.88,35.82 36.7,32.5 -0.12 -0.46 |
32.22 10.61,11.92 look (32.9, 36.8) 下軌下 33.5,32.6 -0.11 (34.8, 11.85%) |
3.38% 0.75%% -8 24 0 ↗ 20.24,20.24,20.5,20.35,20.3 (0.3%) |
賣 ,賣 ,賣 買超:1/5 8.32% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.36) -21 (1.38) -102 |
11 (連3賣轉買) 2.18 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 31.46,31.62 ↘ 33.03,32.86 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
58.66 (13.19,20.98,28.78) |
1.41 (1.0,1.17,1.34) |
1.75 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.01←2.88 (+4.51%) Q2←Q1 3.01←3.42 (-11.99%) Q2←Q2 |
0.35←0.24←0.42←0.28 Q2←Q2 1.32←0.33←1.74←2.42 2022←2019 |
-0.46←-0.22 (-109.09%) Q2←Q1 連2降 -0.46←0.26 (-276.92%) Q2←Q2 |
1.58←4.23 Q2←Q1 連2降 1.58←19.37 Q2←Q2 兩年新低 |
-11.13←-7.56 Q2←Q1 連2降 -11.13←7.58 Q2←Q2 兩年新低 |
-3.55←-8.0 Q2←Q1 -3.55←9.29 Q2←Q2 |
-0.68←-1.4 Q2←Q1 -0.68←1.95 Q2←Q2 |
-0.12←-0.42 Q2←Q1 -0.12←0.91 Q2←Q2 |
0.95 | ||
| 78 旭然[上櫃][CB] 小型股(4.19億) |
78 旭然[上櫃][CB] 小型股(4.19億) |
-24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
30.0 (0.0%) 30張 (+114.18%) ↗29.95 ↗29.84 ↗29.61 →29.76 (0.5%) 897.15% |
旭然二 99.1 24.7% 旭然一 100.2 32.54% |
0.67% 1.01% 1.01% 0.0% |
1.32% 0.81% -0.6% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.03 |
55.96 83.33,88.89 down (29.1, 30.2) 靠上軌 30.25,29.7 0.07 (29.6, 3.78%) 帶寬窄 |
0.0% 0.07%% -8 0 0 ↘ 1.06,1.07,0.98,0.98,0.91 (-14.15%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.51 (1.6,1.84,2.09) |
1.98 | G Y! | 0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.17 | |
| 79 鈞興-KY[上市] 小型股(5.33億) |
79 鈞興-KY[上市] 小型股(5.33億) |
4.15 -17.17 1.97億(8月) 短突破長 | 14.93 50.69 2.38億(7月) | -37.15 2.81 1.58億(6月) |
71.5 (-0.42%) 3張 (-68.07%) ↘71.82 ↗71.58 ↗71.19 ↘72.13 短糾結 (-0.69%) (-60.04%) |
-0.69% 0.85% 0.85% -3.77% |
0.44% -0.87% -5.15% -3.26% |
39.79 25.68,24.61 up 76.0,69.6 -0.24 |
41.24 40.78,42.09 82.1,64.2 -1.02 0.04 |
48.34 59.09,69.34 (70.1, 72.2) 靠中軌 72.3,70.2 0.14 (71.2, 3.0%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↘ 0.43,0.38,0.38,0.39,0.39 (-9.3%) |
平 ,買 ,買 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→66.11) -6 (66.13) -3 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 80.72,80.7 ↗ 5.59,5.63 |
N/A | N/A | N/A | N/A N/A |
5.03% 0 |
13.12 (9.69,16.48,23.26) |
1.53 (1.32,1.74,2.16) |
1.64 | G Y! | 0.44←0.46 (-4.35%) Q2←Q1 0.44←0.37 (+18.92%) Q2←Q2 |
5.01←5.87 (-14.65%) Q2←Q1 5.01←5.76 (-13.02%) Q2←Q2 |
0.32←0.39←0.16←0.64 Q2←Q2 1.65←5.23←1.21←1.41 2022←2019 |
0.21←1.28 (-83.59%) Q2←Q1 0.21←0.98 (-78.57%) Q2←Q2 |
26.33←30.01 Q2←Q1 26.33←30.85 Q2←Q2 |
6.42←13.55 Q2←Q1 6.42←11.8 Q2←Q2 |
16.88←11.04 Q2←Q1 連2升 16.88←22.1 Q2←Q2 |
3.26←2.45 Q2←Q1 連2升 3.26←5.01 Q2←Q2 |
2.34←1.83 Q2←Q1 連2升 2.34←3.49 Q2←Q2 |
0.34 | ||
| 80 永純[上櫃] 小型股(6.11億) |
80 永純[上櫃] 小型股(6.11億) |
-35.86 -14.86 0.66億(8月) 短突破長 | -27.97 38.77 0.77億(7月) | -44.19 -5.48 0.56億(6月) |
15.65 (0.0%) 25張 (+401.2%) ↘15.77 ↘15.79 ↘15.92 ↘15.82 (-1.57%) (133.52%) |
-1.26% -1.57% -2.19% -5.72% |
-1.7% -1.07% -3.75% 0.97% |
46.35 22.64,25.79 look 16.0,15.05 -0.09 |
47.62 39.81,39.81 16.8,13.6 0.01 -0.09 |
42.36 21.43,25.09 look (15.6, 16.3) 靠下軌 15.7,15.55 -0.03 (15.9, 4.49%) 帶寬窄 |
0.0% 0.04%% 0 0 0 ↘ 2.31,2.29,2.29,2.29,2.29 (-0.87%) |
平 ,賣 ,賣 買超:1/5 40.0% 賣超:2/5 36.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.2) -8 (1.21) -2 |
-8 32.0 |
(↗ 1.31) 0 (1.31) 0 |
0 0.0 |
→ 60.68,60.68 ↗ 14.07,14.08 |
N/A | N/A | N/A | N/A N/A |
3.19% 0 |
N/A (N/A,N/A,N/A) |
0.91 (0.77,0.89,1.01) |
1.23 | G Y! | 0.05←0.06 (-16.67%) Q2←Q1 0.05←0.04 (+25.0%) Q2←Q2 |
1.62←2.16 (-25.0%) Q2←Q1 1.62←3.37 (-51.93%) Q2←Q2 |
0.09←0.11←0.02←0.03 Q2←Q2 0.12←0.13←0.05←0.12 2022←2019 |
-0.02←0.28 (-107.14%) Q2←Q1 -0.02←0.07 (-128.57%) Q2←Q2 |
12.19←18.95 Q2←Q1 12.19←7.6 Q2←Q2 |
-0.41←9.74 Q2←Q1 -0.41←1.18 Q2←Q2 |
-0.08←8.39 Q2←Q1 -0.08←1.44 Q2←Q2 |
-0.01←1.69 Q2←Q1 -0.01←0.44 Q2←Q2 |
0.01←1.42 Q2←Q1 0.01←0.34 Q2←Q2 |
0.27 | ||
| 81 大立[上櫃] 小型股(8.49億) |
81 大立[上櫃] 小型股(8.49億) |
-3.59 5.86 0.49億(8月) 短突破長 | -3.97 -10.94 0.46億(7月) | -13.74 38.6 0.52億(6月) |
12.4 (-0.4%) 34張 (-50.15%) ↘12.49 ↘12.55 ↘12.64 ↘13.04 (-1.2%) (-14.68%) |
-1.2% -2.36% -3.13% -8.82% |
-1.9% -4.91% -4.02% -2.44% |
39.07 2.5,2.69 look 13.5,12.25 -0.09 |
41.15 9.76,14.1 look 13.7,12.0 -0.01 -0.16 |
25.58 10.0,11.2 look (12.4, 12.9) 在下軌 12.45,12.05 -0.01 (12.6, 4.03%) 帶寬窄 |
0.02% 0.04%% 8 0 0 ↘ 27.14,27.11,26.98,27.03,27.07 (-0.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.48) 3 (0.48) 5 |
-1 (連2賣) 2.94 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 39.63,39.73 ↗ 16.35,16.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.99 (0.93,1.17,1.4) |
1.92 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.27←1.15 (+10.43%) Q2←Q1 1.27←1.97 (-35.53%) Q2←Q2 |
0←0←0.02←0.03 Q2←Q2 0.06←0.29←0.17←0.94 2022←2019 |
-0.11←-0.18 (+38.89%) Q2←Q1 -0.11←-0.14 (-21.43%) Q2←Q2 |
10.37←10.98 Q2←Q1 連3降 10.37←12.8 Q2←Q2 兩年新低 |
-7.09←-16.26 Q2←Q1 -7.09←-3.51 Q2←Q2 |
-10.05←-0.04 Q2←Q1 -10.05←0.33 Q2←Q2 |
-1.19←0.0 Q2←Q1 -1.19←0.06 Q2←Q2 |
-0.65←0.09 Q2←Q1 -0.65←0.09 Q2←Q2 |
0.17 | ||
| 82 聯德控股-KY[上市][CB] 小型股(6.22億) |
82 聯德控股-KY[上市][CB] 小型股(6.22億) |
42.81 56.0 5.77億(8月) 短突破長 | -26.99 0.41 3.7億(7月) | -48.95 8.06 3.69億(6月) |
83.8 (-2.33%) 75張 (-55.12%) ↘85.26 ↘85.85 ↘88.28 ↗86.03 (-1.18%) (36.59%) |
聯德控股四KY 100.15 86.33% | -1.18% -4.77% -6.89% -0.24% |
-5.07% -2.59% 5.55% 6.92% |
51.63 30.22,52.33 91.3,67.5 0.37 |
41.77 54.26,44.22 104.0,62.8 1.79 -0.34 |
41.84 0.0,14.12 look (82.7, 93.9) 靠下軌 87.8,81.6 -0.59 (88.3, 13.54%) |
0.0% 0.12%% -6 0 0 ↘ 18.24,18.21,18.1,18.07,18.03 (-1.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 30.66% 買,買,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘28.62) -47 (28.7) -67 |
-33 (連2賣) 44.0 |
(→ 0.08) -11 (0.09) -11 |
0 0.0 |
↘ 57.09,56.99 → 9.23,9.23 |
N/A | N/A | N/A | N/A N/A |
3.0% 0 |
31.39 (12.33,20.67,29.0) |
1.63 (2.36,3.19,4.02) |
1.15 | G Y! | 0.51←0.34 (+50.0%) Q2←Q1 0.51←0.58 (-12.07%) Q2←Q2 |
10.48←9.3 (+12.69%) Q2←Q1 10.48←19.18 (-45.36%) Q2←Q2 |
1.44←1.0←1.44←0.78 Q2←Q2 4.43←3.26←1.65←5.98 2022←2019 |
0.13←0.16 (-18.75%) Q2←Q1 連2降 0.13←1.55 (-91.61%) Q2←Q2 |
22.29←24.65 Q2←Q1 22.29←17.26 Q2←Q2 |
1.62←2.66 Q2←Q1 連3降 1.62←7.18 Q2←Q2 兩年新低 |
1.64←-0.03 Q2←Q1 1.64←6.56 Q2←Q2 |
0.52←-0.01 Q2←Q1 0.52←3.86 Q2←Q2 |
0.38←0.14 Q2←Q1 0.38←1.63 Q2←Q2 |
✔ | 1.04 |
| 83 新唐[上市][期][權] 大型股(41.98億) |
83 新唐[上市][期][權] 大型股(41.98億) |
-15.43 0.95 29.47億(8月) 短突破長 | -12.08 -16.2 29.19億(7月) | -10.2 21.61 34.84億(6月) |
125.0 (0.0%) 1134張 (+28.82%) ↘125.1 ↘126.35 ↘128.15 ↘129.21 (0.0%) (-50.06%) |
0.4% -4.21% -3.1% -6.37% |
-2.46% -3.26% -3.96% -3.07% |
45.28 26.23,29.51 look 129.0,117.0 -0.38 |
50.97 45.18,44.44 162.5,121.0 -3.42 -0.14 |
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌 130.0,123.0 -0.51 (128.2, 9.22%) |
0.92% 0.27%% -70 4 0 ↘ 10.63,10.63,10.61,10.64,10.57 (-0.56%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.53% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗5.0) 216 (4.94) 351 |
235 (連2買) 20.72 |
(→5.05) 0 (4.98) -1223 |
0 0.0 |
(→ 1.05) -32 (1.06) -32 |
-41 (連3買轉賣) 3.62 |
↘ 69.86,69.74 ↗ 18.7,18.85 |
116.2(-7.04%) | N/A | N/A | N/A |
5.6% 0 |
18.91 (7.66,17.68,27.7) |
3.43 (2.24,3.18,4.12) |
1.42 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
89.53←89.56 (-0.03%) Q2←Q1 89.53←111.8 (-19.92%) Q2←Q2 |
2.92←2.14←6.08←2.14 Q2←Q2 13.52←5.15←3.65←2.15 2022←2019 |
0.76←0.73 (+4.11%) Q2←Q1 0.76←2.23 (-65.92%) Q2←Q2 |
40.45←40.32 Q2←Q1 連2升 40.45←41.94 Q2←Q2 |
5.12←4.11 Q2←Q1 5.12←11.62 Q2←Q2 |
4.95←7.5 Q2←Q1 4.95←12.16 Q2←Q2 兩年新低 |
2.89←4.09 Q2←Q1 連4降 2.89←9.12 Q2←Q2 兩年新低 |
1.25←1.84 Q2←Q1 連4降 1.25←3.75 Q2←Q2 |
1.21 | ||
| 84 IET-KY[上櫃] 小型股(3.68億) |
84 IET-KY[上櫃] 小型股(3.68億) |
-16.66 -11.39 0.6億(8月) 短突破長 | 11.13 25.9 0.68億(7月) | -34.98 7.6 0.54億(6月) |
57.4 (-1.2%) 25張 (+503160.0%) ↘57.04 ↘57.66 ↘58.76 ↘57.88 (0.7%) (-81.02%) |
1.59% -2.05% -2.05% -5.9% |
-2.31% -0.83% -3.07% -2.03% |
46.31 28.09,28.62 look 63.8,55.1 -0.01 |
46.8 24.39,24.66 look 76.0,54.9 -0.89 -0.13 |
46.38 26.53,28.57 look (55.8, 61.7) 靠中軌 58.4,56.8 -0.24 (58.8, 10.57%) |
0.0% 0.07%% 9 0 0 ↗ 35.03,35.06,35.02,35.04,35.13 (0.29%) |
平 ,買 ,買 買超:1/5 28.0% 賣超:2/5 40.0% 賣,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.45) -17 (13.49) -13 |
-18 72.0 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↘ 39.82,39.81 ↘ 16.08,15.98 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
59.18 (17.56,25.94,34.31) |
1.27 (1.12,1.73,2.34) |
3.01 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.38←1.48 (-6.76%) Q2←Q1 1.38←2.51 (-45.02%) Q2←Q2 |
0.16←0.38←0.53←0.99 Q2←Q2 1.96←0.75←0.83←0.8 2022←2019 |
-0.61←-0.06 (-916.67%) Q2←Q1 連4降 -0.61←1.67 (-136.53%) Q2←Q2 |
13.5←24.94 Q2←Q1 連5降 13.5←44.52 Q2←Q2 兩年新低 |
-22.01←-0.86 Q2←Q1 連4降 -22.01←26.68 Q2←Q2 兩年新低 |
-14.65←0.27 Q2←Q1 連2降 -14.65←23.91 Q2←Q2 兩年新低 |
-1.22←0.02 Q2←Q1 連2降 -1.22←3.86 Q2←Q2 兩年新低 |
-1.11←0.02 Q2←Q1 連2降 -1.11←3.49 Q2←Q2 |
1.0 | ||
| 85 湯石照明[上櫃] 小型股(3.95億) |
85 湯石照明[上櫃] 小型股(3.95億) |
-14.34 -9.21 0.59億(9月) 短突破長 | -14.96 -1.31 0.65億(8月) | 2.24 23.94 0.66億(7月) |
28.05 (0.0%) 34張 (+462.21%) ↘28.06 ↘28.13 ↘28.19 ↘28.28 短糾結 (0.0%) (-4.32%) |
-0.36% -0.71% -1.23% -2.09% |
-0.5% -0.81% -2.3% -4.14% |
31.9 9.52,7.72 up 28.95,28.0 0.0 |
38.41 2.53,2.98 look 29.2,27.1 -0.2 -0.07 |
42.83 22.22,11.57 up (28.0, 28.4) 靠下軌 28.35,28.0 -0.02 (28.2, 1.43%) 帶寬窄 |
0.0% 0.09%% 0 0 0 ↘ 0.37,0.37,0.36,0.36,0.36 (-2.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.29% 賣,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.23) -2 (1.24) -1 |
-1 (連2賣) 2.94 |
(→ 0.0) -5 (0.02) -5 |
-5 14.71 |
→ 40.38,40.38 ↗ 28.66,28.73 |
N/A | N/A | N/A | N/A N/A |
5.78% 0 |
47.54 (7.63,11.71,15.8) |
1.05 (1.01,1.14,1.26) |
1.49 | G Y! | 0.2←0.28 (-28.57%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
1.82←1.62 (+12.35%) Q2←Q1 1.82←2.42 (-24.79%) Q2←Q2 |
0.04←0.04←0.03←0.03 Q2←Q2 0.12←0.24←0.16←0.24 2022←2019 |
0.1←0.15 (-33.33%) Q2←Q1 連2降 0.1←0.44 (-77.27%) Q2←Q2 |
32.16←31.51 Q2←Q1 32.16←32.75 Q2←Q2 |
1.08←-1.66 Q2←Q1 1.08←10.57 Q2←Q2 |
-3.86←0.56 Q2←Q1 連2降 -3.86←5.38 Q2←Q2 兩年新低 |
-0.66←0.08 Q2←Q1 連2降 -0.66←1.17 Q2←Q2 兩年新低 |
-0.55←0.08 Q2←Q1 連2降 -0.55←0.92 Q2←Q2 |
0.12 | ||
| 86 強新[上櫃] 中型股(13.34億) |
86 強新[上櫃] 中型股(13.34億) |
12.89 48.68 8.53億(8月) 短突破長 | -29.37 -2.3 5.74億(7月) | -26.15 -0.87 5.87億(6月) |
33.9 (1.8%) 6張 (+64.73%) ↘33.56 ↘33.82 ↘33.81 ↘34.32 (1.5%) (55.2%) |
0.3% -0.15% 0.3% -4.78% |
0.27% -1.22% -2.22% -2.75% |
46.67 31.58,23.08 up 34.5,32.7 -0.04 |
49.25 43.33,38.33 37.3,31.45 -0.4 -0.36 |
50.0 41.38,13.79 up (33.1, 34.5) 靠中軌 34.4,33.7 -0.02 (33.8, 4.23%) 帶寬窄 |
0.0% 0.0%% 0 0 0 → 0.02,0.02,0.02,0.02,0.02 (0.0%) |
平 ,平 ,平 買超:1/5 14.29% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.27) 0 (4.27) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 86.02,86.02 ↗ 2.89,2.9 |
N/A | N/A | N/A | N/A N/A |
4.72% 0 |
13.19 (7.35,11.68,16.01) |
1.31 (1.22,1.42,1.62) |
0.59 | G Y! | 0.16←0.12 (+33.33%) Q2←Q1 0.16←0.41 (-60.98%) Q2←Q2 |
17.26←16.61 (+3.91%) Q2←Q1 17.26←22.44 (-23.08%) Q2←Q2 |
0.58←0.35←0.61←0.3 Q2←Q2 1.47←3.58←2.52←3.7 2022←2019 |
0.44←0.5 (-12.0%) Q2←Q1 連5降 0.44←1.02 (-56.86%) Q2←Q2 |
13.84←11.46 Q2←Q1 13.84←16.32 Q2←Q2 |
7.67←5.78 Q2←Q1 7.67←10.66 Q2←Q2 |
4.8←3.91 Q2←Q1 4.8←7.61 Q2←Q2 |
1.79←1.38 Q2←Q1 1.79←3.85 Q2←Q2 |
1.17←0.94 Q2←Q1 1.17←2.08 Q2←Q2 |
0.18 | ||
| 87 安力-KY[上櫃][CB] 小型股(4.45億) |
87 安力-KY[上櫃][CB] 小型股(4.45億) |
-22.95 7.29 1.49億(8月) 短突破長 | -35.51 15.64 1.39億(7月) | -44.39 0.21 1.2億(6月) |
37.8 (0.0%) 7張 (+135.0%) ↗37.88 ↘37.82 ↘38.09 ↘39.25 (0.0%) (-81.36%) |
安力一KY 99.5 68.47% | 0.27% -0.53% -0.92% -3.94% |
-0.76% -3.69% -3.91% -4.18% |
40.03 13.79,13.1 up 39.4,36.8 -0.18 |
41.76 22.95,21.1 up 44.05,35.0 -0.06 -0.07 |
43.96 35.29,40.2 (37.4, 38.8) 靠中軌 38.3,37.2 0.03 (38.1, 3.74%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↗ 3.36,3.36,3.36,3.37,3.37 (0.3%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 28.57% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.93) 0 (41.93) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 65.24,65.28 ↗ 15.15,15.17 |
N/A | N/A | N/A | N/A N/A |
5.29% 0 |
20.77 (5.1,9.58,14.07) |
0.89 (0.81,1.06,1.32) |
1.11 | G Y! | 0.03←0.01 (+200.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
3.42←3.37 (+1.48%) Q2←Q1 3.42←5.14 (-33.46%) Q2←Q2 |
0.67←0.73←1.54←1.82 Q2←Q2 4.1←1.05←2.04←1.72 2022←2019 |
0.16←-0.31 (+151.61%) Q2←Q1 0.16←0.8 (-80.0%) Q2←Q2 |
19.64←17.89 Q2←Q1 19.64←26.52 Q2←Q2 |
-1.63←-3.32 Q2←Q1 -1.63←10.01 Q2←Q2 |
3.95←-4.86 Q2←Q1 3.95←10.0 Q2←Q2 |
0.69←-0.8 Q2←Q1 0.69←2.51 Q2←Q2 |
0.51←-0.39 Q2←Q1 0.51←1.39 Q2←Q2 |
0.55 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 東科-KY[上市][CB] 小型股(6.66億) |
88 東科-KY[上市][CB] 小型股(6.66億) |
-5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
62.1 (-0.96%) 4653張 (-14.46%) ↗60.44 ↗57.63 ↗55.93 ↗49.23 (5.08%) (176.28%) |
東科一KY 175.0 2.58% | 11.09% 12.5% 8.95% 46.12% |
11.03% 26.14% 33.75% 48.6% |
74.75 91.04,88.21 68.0,51.3 1.27 |
82.3 94.42,96.74 down 68.0,43.5 3.02 0.92 |
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌 63.5,58.4 0.61 (55.9, 26.06%) 帶寬大 |
11.5% 6.99%% 122 -41 0 ↗ 20.13,20.81,23.07,22.61,23.33 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.07) -318 (56.52) 939 |
-342 7.35 |
(↗ 0.06) 24 (0.03) 24 |
11 (連4買) 0.24 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.19(-20.79%) | N/A | N/A | N/A |
4.91% 0 |
8.05 (4.41,6.59,8.77) |
1.73 (0.92,1.2,1.47) |
0.38 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.75 | |
| 89 界霖[上市][權] 中型股(10.20億) |
89 界霖[上市][權] 中型股(10.20億) |
-17.05 -0.98 4.54億(8月) 短突破長 | -17.86 5.47 4.58億(7月) | -23.11 10.89 4.34億(6月) |
82.1 (0.37%) 167張 (-69.49%) ↗81.48 ↗80.95 ↘81.84 ↗80.43 (1.11%) (3.01%) |
2.37% 1.99% -4.42% 1.86% |
0.32% 2.08% 5.0% 10.35% |
56.14 62.31,55.77 83.9,78.8 0.24 |
51.61 69.03,68.44 92.6,58.7 0.44 -0.23 |
53.5 56.14,54.39 (78.6, 85.1) 靠中軌 83.8,79.5 -0.04 (81.8, 8.27%) |
0.58% 0.16%% -3 0 0 ↘ 9.43,9.35,9.42,9.4,9.39 (-0.42%) |
買 ,買 ,買 買超:1/5 5.99% 賣超:1/5 5.99% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.01) 244 (2.76) -130 |
15 (連4買) 8.98 |
(→ 0.95) -6 (0.96) -6 |
-4 (連3賣) 2.4 |
↘ 58.84,58.8 ↗ 20.0,20.07 |
N/A | N/A | N/A | N/A |
4.26% 0 |
34.94 (15.84,27.6,39.35) |
3.01 (2.14,2.65,3.16) |
1.57 | G Y! | 0.05←0.07 (-28.57%) Q2←Q1 0.05←0.16 (-68.75%) Q2←Q2 |
12.57←12.83 (-2.03%) Q2←Q1 12.57←16.82 (-25.27%) Q2←Q2 |
0.27←0.15←0.39←0.41 Q2←Q2 1.47←2.07←1.19←1.57 2022←2019 |
0.45←0.16 (+181.25%) Q2←Q1 0.45←1.25 (-64.0%) Q2←Q2 |
14.14←12.19 Q2←Q1 14.14←18.18 Q2←Q2 |
4.58←2.78 Q2←Q1 4.58←10.44 Q2←Q2 |
7.54←1.14 Q2←Q1 7.54←10.24 Q2←Q2 |
3.41←0.5 Q2←Q1 3.41←5.93 Q2←Q2 |
1.92←0.38 Q2←Q1 1.92←3.0 Q2←Q2 |
0.95 | ||
| 90 世界[上櫃][期] 大型股(163.90億) |
90 世界[上櫃][期] 大型股(163.90億) |
-29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
70.0 (1.3%) 4797張 (+42.25%) ↗68.8 ↘68.94 ↘69.79 ↘72.74 (2.94%) (-27.58%) |
3.24% 1.01% -0.43% -14.22% |
0.3% -3.77% -13.81% -15.61% |
35.67 14.85,10.32 up 72.4,66.6 -0.71 |
40.51 25.84,22.89 up 83.3,66.6 -2.24 -0.04 |
49.39 55.1,41.9 (67.3, 72.2) 靠中軌 70.2,67.3 0.14 (69.8, 7.28%) |
5.44% 0.29%% -59 52 0 ↗ 1.58,1.6,1.62,1.68,1.67 (5.7%) |
買 ,賣 ,賣 買超:1/5 11.0% 賣超:2/5 14.9% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.83) -66 (0.84) -26 |
0 0.0 |
(↘24.07) 408 (24.07) -4477 |
1055 (連7賣轉買) 21.99 |
(→ 0.52) -14 (0.52) -14 |
6 0.13 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
11.88 (10.92,15.74,20.57) |
2.77 (2.9,3.62,4.33) |
2.99 | G Y! | 58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.15 | |
| 91 宣德[上櫃][CB][期][權] 中型股(17.10億) |
91 宣德[上櫃][CB][期][權] 中型股(17.10億) |
-8.49 15.95 17.37億(8月) 短突破長 | -12.99 -1.18 14.98億(7月) | 0.99 8.94 15.16億(6月) |
53.2 (-0.75%) 389張 (-13.51%) ↗53.28 ↘53.58 ↘55.06 ↘54.5 (0.95%) (-39.95%) |
宣德二 99.05 72.02% | 0.57% -2.56% -10.74% -9.98% |
-3.38% -2.39% -0.93% -0.47% |
48.49 20.65,20.43 up 61.8,50.0 -0.04 |
45.03 42.29,45.52 78.3,43.6 0.65 -0.67 |
43.88 15.91,25.0 look (51.3, 58.9) 靠中軌 55.3,52.5 -0.28 (55.1, 14.81%) |
0.37% 0.23%% -48 -13 0 ↘ 13.4,13.49,13.38,13.34,13.22 (-1.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.37) 0 (0.37) 0 |
0 0.0 |
(↘37.14) -97 (37.13) -521 |
-49 (連2賣) 12.6 |
(→ 1.11) 1 (1.11) 1 |
-1 (連3買轉賣) 0.26 |
↘ 54.15,53.67 ↗ 19.67,19.7 |
N/A | N/A | N/A | N/A |
3.46% 0 |
25.45 (10.43,20.86,31.29) |
2.4 (2.02,3.83,5.64) |
0.52 | G Y! | 0.11←0.16 (-31.25%) Q2←Q1 0.11←1.56 (-92.95%) Q2←Q2 |
42.54←34.03 (+25.01%) Q2←Q1 42.54←46.3 (-8.12%) Q2←Q2 |
2.34←5.11←3.58←2.29 Q2←Q2 14.81←13.78←13.26←9.94 2022←2019 |
-1.13←0.35 (-422.86%) Q2←Q1 連2降 -1.13←0.23 (-591.3%) Q2←Q2 |
19.41←14.3 Q2←Q1 19.41←18.91 Q2←Q2 |
2.63←2.15 Q2←Q1 2.63←8.94 Q2←Q2 |
4.77←-2.55 Q2←Q1 4.77←9.76 Q2←Q2 |
2.19←-0.92 Q2←Q1 2.19←5.26 Q2←Q2 |
1.09←-0.29 Q2←Q1 1.09←2.28 Q2←Q2 |
1.24 | |
| 92 瀚宇博[上市][權] 大型股(52.84億) |
92 瀚宇博[上市][權] 大型股(52.84億) |
-4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 93 同亨[上櫃] 小型股(9.62億) |
93 同亨[上櫃] 小型股(9.62億) |
-34.95 -24.73 0.67億(9月) 短突破長 | -27.81 95.48 0.89億(8月) | -61.03 4.8 0.46億(7月) |
21.7 (-1.14%) 46張 (-20.6%) ↘21.92 ↘21.96 ↘22.04 ↘22.22 (-1.36%) (13.25%) |
-1.36% -1.59% -3.34% -5.86% |
-1.54% -2.34% -8.01% -6.1% |
35.85 6.67,12.36 look 23.95,21.5 -0.12 |
40.56 14.18,17.66 look 27.45,21.5 -0.14 -0.17 |
35.66 0.0,22.22 look (21.7, 22.3) 在下軌 22.2,21.55 -0.01 (22.0, 2.76%) 帶寬窄 |
0.0% 0.05%% 0 0 0 ↗ 3.27,3.25,3.27,3.27,3.27 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.13% 賣,買,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.35) -20 (3.37) -4 |
-1 (連4賣) 2.17 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↗ 34.68,34.7 ↘ 26.44,26.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.64 (1.48,1.84,2.2) |
2.72 | G Y! | 0.17←0.16 (+6.25%) Q2←Q1 0.17←0.28 (-39.29%) Q2←Q2 |
1.63←1.58 (+3.16%) Q2←Q1 1.63←4.67 (-65.1%) Q2←Q2 |
0.01←0.01←0.01←0.01 Q2←Q2 0.05←0.04←0.07←0.02 2022←2019 |
-0.54←-0.66 (+18.18%) Q2←Q1 -0.54←1.06 (-150.94%) Q2←Q2 |
31.64←26.15 Q2←Q1 31.64←32.71 Q2←Q2 |
-32.83←-40.6 Q2←Q1 -32.83←9.52 Q2←Q2 |
-30.87←-37.52 Q2←Q1 -30.87←-47.11 Q2←Q2 |
-3.97←-4.47 Q2←Q1 -3.97←-15.45 Q2←Q2 |
-2.63←-2.96 Q2←Q1 -2.63←-10.06 Q2←Q2 |
0.28 | ||
| 94 三聯[上櫃] 小型股(4.16億) |
94 三聯[上櫃] 小型股(4.16億) |
-1.02 11.22 3.28億(8月) 短突破長 | -3.46 -2.08 2.95億(7月) | -14.97 -1.07 3.02億(6月) |
47.9 (-0.73%) 2張 (-92.0%) ↘48.33 ↘48.36 ↗48.48 ↘49.02 (-1.24%) (154.13%) |
-1.64% -1.14% 0.0% -3.43% |
-1.2% -2.28% -4.52% -5.2% |
38.91 8.57,17.14 look 49.0,47.6 -0.12 |
49.94 7.75,12.91 look 49.75,45.75 -0.86 0.01 |
39.73 7.14,12.57 look (47.7, 49.2) 靠下軌 48.0,46.9 -0.02 (48.5, 3.14%) 帶寬窄 |
0.0% 0.0%% -1 0 0 ↘ 36.83,36.82,36.82,36.79,36.78 (-0.14%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.64) 4 (0.63) 2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 59.28,59.28 ↗ 7.92,7.93 |
N/A | N/A | N/A | N/A N/A |
5.85% 0 |
15.02 (6.19,9.87,13.54) |
1.42 (1.32,1.5,1.67) |
0.55 | G Y! | 0.4←0.42 (-4.76%) Q2←Q1 0.4←0.38 (+5.26%) Q2←Q2 |
8.62←8.19 (+5.25%) Q2←Q1 8.62←9.6 (-10.21%) Q2←Q2 |
0.95←0.36←0.14←0.86 Q2←Q2 1.45←1.01←0.33←0.43 2022←2019 |
0.29←-0.12 (+341.67%) Q2←Q1 0.29←0.36 (-19.44%) Q2←Q2 |
15.19←14.54 Q2←Q1 連2升 15.19←18.69 Q2←Q2 |
6.77←5.61 Q2←Q1 連2升 6.77←11.38 Q2←Q2 |
6.28←10.82 Q2←Q1 6.28←14.72 Q2←Q2 |
2.23←3.64 Q2←Q1 2.23←6.03 Q2←Q2 |
1.26←1.93 Q2←Q1 1.26←3.31 Q2←Q2 |
0.24 | ||
| 95 劍湖山[上櫃] 中型股(14.30億) |
95 劍湖山[上櫃] 中型股(14.30億) |
-31.36 -4.13 0.58億(8月) 短突破長 | 6.77 72.16 0.61億(7月) | 184.47 33.03 0.35億(6月) |
6.88 (-0.29%) 47張 (-21.86%) ↗6.77 →6.76 →6.9 ↘7.4 (3.61%) (-10.52%) |
0.58% 1.18% -1.71% -23.47% |
-0.29% -7.03% -10.07% 26.47% |
49.11 23.71,17.66 up 7.6,6.51 -0.34 |
62.03 53.68,54.69 10.4,6.05 0.26 -0.09 |
46.42 48.68,37.28 (6.6, 7.2) 靠中軌 7.27,6.79 0.02 (6.9, 9.09%) |
N/A 0.03%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.93,51.94 ↗ 16.43,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.44 (0.39,0.49,0.59) |
N/A | G Y! | 0.85←0.88 (-3.41%) Q2←Q1 0.85←0.91 (-6.59%) Q2←Q2 |
1.13←1.32 (-14.39%) Q2←Q1 1.13←0.42 (+169.05%) Q2←Q2 |
0.07←0.05←0.09←0.03 Q2←Q2 0.21←0.22←0.16←0.36 2022←2019 |
-0.15←-0.01 (-1400.0%) Q2←Q1 -0.15←-0.41 (-63.41%) Q2←Q2 |
39.25←47.9 Q2←Q1 39.25←-19.46 Q2←Q2 |
-18.14←-1.8 Q2←Q1 -18.14←-141.84 Q2←Q2 |
-27.17←-8.56 Q2←Q1 -27.17←-172.46 Q2←Q2 |
-4.45←-1.91 Q2←Q1 -4.45←-13.6 Q2←Q2 |
-0.77←-0.07 Q2←Q1 -0.77←-2.31 Q2←Q2 |
0.3 | ||
| 96 群益期[上市] 中型股(21.04億) |
96 群益期[上市] 中型股(21.04億) |
84.51 120.42 新高 3.99億(8月) 短突破長 | -24.61 25.09 1.81億(7月) | -40.69 28.97 1.45億(6月) |
45.3 (0.11%) 253張 (+80.35%) ↗45.1 ↗44.8 ↗44.99 ↗43.97 (0.33%) (33.4%) |
1.8% 1.12% 2.49% 6.21% |
0.69% 3.02% 3.14% 10.76% |
61.84 85.56,77.04 45.95,45.15 -0.01 |
65.68 91.73,88.35 46.4,45.15 0.92 0.08 |
60.0 70.97,64.61 (44.1, 45.8) 靠中軌 45.4,45.0 -0.0 (45.0, 3.85%) 帶寬窄 |
0.0% 0.12%% -1 0 0 ↘ 0.24,0.22,0.23,0.23,0.23 (-4.17%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 10.28% 賣,賣,買,平,賣,買 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗1.89) 14 (1.88) 83 |
37 (連2賣轉買) 14.62 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↘ 65.38,65.36 ↗ 13.36,13.4 |
N/A | N/A | N/A | N/A N/A |
6.67% 0 |
9.96 (N/A,N/A,N/A) |
1.43 (N/A,N/A,N/A) |
3.87 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.19←1.15 (+3.48%) Q2←Q1 1.19←0.76 (+56.58%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.27 | ||
| 97 競國[上市] 中型股(15.99億) |
97 競國[上市] 中型股(15.99億) |
-6.84 9.87 5.9億(8月) 短突破長 | -17.33 25.22 5.37億(7月) | -29.94 -15.39 4.29億(6月) |
20.6 (2.23%) 1024張 (-14.87%) ↗20.43 ↗20.01 ↗19.43 ↗18.56 (2.23%) (3.88%) |
0.73% 7.57% 7.57% 15.73% |
6.02% 10.99% 14.0% 18.6% |
72.39 81.01,67.74 21.0,18.65 0.24 |
58.26 87.29,77.14 23.55,16.2 0.62 0.41 |
60.61 72.22,71.71 (17.8, 21.0) 靠上軌 21.0,20.45 0.1 (19.4, 17.98%) |
3.36% 0.64%% -22 0 0 ↗ 5.84,5.41,6.19,5.86,5.8 (-0.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.58) 270 (4.41) 63 |
109 10.64 |
(↗ 0.26) 4 (0.26) 4 |
-7 0.68 |
↘ 43.08,42.78 ↘ 20.65,20.62 |
N/A | N/A | N/A | N/A N/A |
2.43% 0 |
114.44 (6.17,10.73,15.3) |
0.94 (0.8,1.02,1.25) |
0.54 | G Y! | 0.05←0.04 (+25.0%) Q2←Q1 0.05←0.07 (-28.57%) Q2←Q2 |
14.56←14.15 (+2.9%) Q2←Q1 14.56←17.21 (-15.4%) Q2←Q2 |
0.3←0.43←0.4←0.74 Q2←Q2 1.79←2.62←2.73←3.0 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←-0.29 (-34.48%) Q2←Q2 |
9.03←6.5 Q2←Q1 9.03←5.06 Q2←Q2 |
-1.48←-4.93 Q2←Q1 -1.48←-3.67 Q2←Q2 |
5.11←-5.11 Q2←Q1 5.11←-0.96 Q2←Q2 兩年新高 |
2.11←-2.02 Q2←Q1 2.11←-0.46 Q2←Q2 兩年新高 |
1.1←-0.55 Q2←Q1 1.1←-0.03 Q2←Q2 |
0.29 | ||
| 98 彩晶[上市][期][權] 大型股(294.03億) |
98 彩晶[上市][期][權] 大型股(294.03億) |
-20.89 3.45 11.37億(8月) 短突破長 | -18.9 -9.97 10.99億(7月) | -18.84 21.45 12.21億(6月) |
11.35 (-2.16%) 6292張 (-25.62%) ↘11.55 ↘11.71 ↘11.86 ↘12.65 (-2.16%) (24.67%) |
-2.16% -5.02% -6.97% -15.61% |
-4.3% -10.28% -10.7% -8.25% |
37.3 3.12,4.04 look 11.8,10.7 -0.22 |
45.29 21.52,39.37 11.8,9.55 -0.12 -0.46 |
26.89 11.11,17.99 look (11.4, 12.3) 下軌下 11.7,11.25 -0.02 (11.9, 7.89%) |
1.02% 0.21%% 72 63 0 ↘ 4.85,4.81,4.74,4.79,4.8 (-1.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.05% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.76) 56 (7.72) -2677 |
-1301 (連2買轉賣) 20.68 |
(→ 2.81) -86 (2.81) -86 |
-159 (連2買轉賣) 2.53 |
↗ 48.62,48.62 ↘ 18.87,18.86 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.73 (0.6,0.78,0.96) |
2.54 | G Y! | 0.79←0.76 (+3.95%) Q2←Q1 0.79←1.16 (-31.9%) Q2←Q2 |
34.16←26.76 (+27.65%) Q2←Q1 34.16←44.93 (-23.97%) Q2←Q2 |
18.77←12.8←7.77←5.2 Q2←Q2 32.49←42.34←31.7←23.63 2022←2019 |
-0.39←-0.35 (-11.43%) Q2←Q1 -0.39←0.04 (-1075.0%) Q2←Q2 |
-14.64←-17.0 Q2←Q1 連2升 -14.64←10.8 Q2←Q2 |
-32.09←-37.27 Q2←Q1 連2升 -32.09←3.34 Q2←Q2 |
-21.42←-37.72 Q2←Q1 連2升 -21.42←0.43 Q2←Q2 |
-1.59←-2.14 Q2←Q1 連2升 -1.59←0.04 Q2←Q2 |
-1.32←-1.78 Q2←Q1 連2升 -1.32←0.04 Q2←Q2 |
1.01 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 上奇[上櫃] 小型股(6.21億) |
99 上奇[上櫃] 小型股(6.21億) |
1.96 19.93 5.27億(8月) 短突破長 | -9.46 2.03 4.39億(7月) | 6.12 13.97 4.3億(6月) |
68.0 (-1.16%) 30張 (-46.54%) ↘68.56 ↘68.98 ↗68.13 ↘67.31 (-1.02%) (-52.76%) |
-1.31% -0.87% 1.95% -2.86% |
-0.19% 1.03% -1.59% 6.43% |
52.51 59.78,68.84 75.6,67.5 -0.24 |
63.21 66.8,64.31 76.3,61.2 0.35 0.07 |
51.32 25.0,36.33 (65.9, 70.4) 靠中軌 68.7,67.6 -0.06 (68.1, 6.83%) |
0.0% 0.05%% 1 0 0 ↗ 2.48,2.48,2.52,2.53,2.53 (2.02%) |
賣 ,賣 ,買 買超:1/5 6.45% 賣超:1/5 9.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 5 (2.66) -3 |
12 (連2賣轉買) 40.0 |
(↗ 1.02) 7 (1.0) 7 |
7 23.33 |
↘ 45.27,45.22 ↘ 19.11,18.92 |
42.88(-36.94%) | N/A | 36.69(-46.04%) | N/A N/A |
7.35% 0 |
13.82 (8.09,11.24,14.39) |
3.15 (1.89,2.38,2.88) |
0.8 | G Y! | 1.52←1.07 (+42.06%) Q2←Q1 1.52←1.76 (-13.64%) Q2←Q2 |
11.83←12.38 (-4.44%) Q2←Q1 11.83←12.26 (-3.51%) Q2←Q2 |
0.02←0←-0.02←0.02 Q2←Q2 0.09←0.12←0.05←0.57 2022←2019 |
0.84←0.85 (-1.18%) Q2←Q1 連3降 0.84←1.11 (-24.32%) Q2←Q2 |
16.6←15.23 Q2←Q1 16.6←17.37 Q2←Q2 |
6.57←6.74 Q2←Q1 連2降 6.57←8.41 Q2←Q2 兩年新低 |
6.74←6.2 Q2←Q1 6.74←7.81 Q2←Q2 |
4.96←4.58 Q2←Q1 4.96←7.47 Q2←Q2 |
2.6←2.49 Q2←Q1 2.6←3.26 Q2←Q2 |
✔ | 0.51 | |
| 100 晉倫[上櫃] 小型股(5.53億) |
100 晉倫[上櫃] 小型股(5.53億) |
13.33 8.61 1.43億(8月) 短突破長 | -3.92 8.38 1.31億(7月) | -6.63 -1.07 1.21億(6月) |
26.3 (-0.38%) 24張 (+121.33%) ↘26.41 ↘26.51 →26.53 →26.53 (-0.57%) (-53.6%) |
-0.38% -1.13% -1.13% -1.87% |
-0.87% -0.87% -5.05% -2.45% |
38.6 21.88,27.93 look 27.4,26.25 -0.07 |
44.38 35.61,35.61 32.9,25.95 -0.22 0.0 |
41.59 5.26,15.79 look (26.3, 26.8) 在下軌 26.7,26.25 -0.02 (26.5, 1.9%) 帶寬窄 |
0.0% 0.04%% 0 0 0 ↘ 0.49,0.48,0.48,0.46,0.46 (-6.12%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 1 (0.27) 9 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 38.43,38.37 ↗ 18.94,19.01 |
N/A | N/A | N/A | N/A N/A |
7.6% 0 |
15.56 (6.91,11.13,15.35) |
1.5 (1.2,1.35,1.51) |
0.92 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
3.68←3.92 (-6.12%) Q2←Q1 3.68←4.23 (-13.0%) Q2←Q2 |
0.12←0.04←0.08←0.24 Q2←Q2 0.62←1.43←0.84←0.14 2022←2019 |
0.22←0.47 (-53.19%) Q2←Q1 0.22←0.38 (-42.11%) Q2←Q2 |
21.65←18.89 Q2←Q1 21.65←19.94 Q2←Q2 兩年新高 |
4.57←6.65 Q2←Q1 連2降 4.57←6.8 Q2←Q2 兩年新低 |
5.33←6.95 Q2←Q1 5.33←5.28 Q2←Q2 |
1.92←2.58 Q2←Q1 1.92←2.11 Q2←Q2 兩年新低 |
1.19←1.67 Q2←Q1 1.19←1.25 Q2←Q2 |
✔ | 0.32 | |
| 101 亞通[上櫃][CB] 小型股(9.97億) |
101 亞通[上櫃][CB] 小型股(9.97億) |
115.94 100.8 3.86億(8月) 短突破長 | -17.15 -21.3 1.92億(7月) | -22.01 23.07 2.44億(6月) |
29.0 (-1.86%) 297張 (-19.33%) ↘29.66 ↘29.52 →29.73 ↘30.77 (-3.01%) (17.21%) |
亞通三 104.0 32.69% 亞通二 115.5 15.89% |
-1.53% -1.86% -0.17% -15.57% |
-2.46% -5.75% -9.35% -0.24% |
45.06 18.02,21.77 look 30.05,27.0 -0.53 |
47.9 43.83,44.65 30.9,27.25 0.31 0.0 |
44.3 13.73,34.4 look (28.6, 30.8) 靠下軌 29.75,28.9 0.01 (29.7, 7.69%) |
0.01% 0.34%% 17 1 0 ↘ 30.06,29.94,29.67,29.48,29.55 (-1.7%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.12% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.25) 37 (3.21) 236 |
-11 (連2賣) 3.7 |
(↘ 0.22) -50 (0.28) -50 |
-30 (連2賣) 10.1 |
↘ 46.29,46.27 ↘ 20.05,19.98 |
N/A | N/A | N/A | N/A N/A |
1.52% 0 |
N/A (N/A,N/A,N/A) |
1.64 (1.75,1.97,2.18) |
0.89 | G Y! | 3.92←3.59 (+9.19%) Q2←Q1 3.92←2.17 (+80.65%) Q2←Q2 |
6.3←10.93 (-42.36%) Q2←Q1 6.3←6.92 (-8.96%) Q2←Q2 |
0.03←0.12←-0.22←0.4 Q2←Q2 1.0←0.19←0.47←0.09 2022←2019 |
0.12←0.85 (-85.88%) Q2←Q1 0.12←-0.51 (-123.53%) Q2←Q2 |
12.73←13.65 Q2←Q1 12.73←0.27 Q2←Q2 |
4.94←8.23 Q2←Q1 4.94←-5.65 Q2←Q2 |
4.59←2.09 Q2←Q1 連2升 4.59←1.4 Q2←Q2 |
1.86←1.48 Q2←Q1 連2升 1.86←0.58 Q2←Q2 |
0.85←0.72 Q2←Q1 連2升 0.85←0.39 Q2←Q2 |
0.63 | |
| 102 橘子[上櫃] 中型股(17.55億) |
102 橘子[上櫃] 中型股(17.55億) |
-20.88 -31.97 7.97億(8月) 短突破長 | -17.63 75.19 11.72億(7月) | -19.54 3.24 6.69億(6月) |
65.6 (-0.61%) 190張 (+22.58%) ↘66.02 ↘66.11 ↘66.72 ↘69.39 (-0.76%) (-32.05%) |
-0.61% -0.91% -4.37% -16.65% |
-1.68% -5.46% -10.39% -7.92% |
37.62 5.79,6.35 look 69.0,64.8 -1.1 |
47.83 34.78,36.96 69.6,60.3 -0.6 -0.17 |
39.46 10.53,27.04 look (64.8, 68.6) 靠下軌 67.3,64.0 0.06 (66.7, 5.86%) 帶寬窄 |
1.25% 0.11%% 0 -4 0 ↘ 4.51,4.48,4.47,4.38,4.38 (-2.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.32% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→28.04) 26 (28.02) 83 |
-25 (連2買轉賣) 13.16 |
(→ 0.01) -1 (0.01) -1 |
0 0.0 |
↘ 58.02,57.99 ↘ 24.11,24.09 |
N/A | N/A | N/A | N/A N/A |
8.84% 0 |
12.57 (7.0,10.91,14.82) |
2.2 (1.9,2.32,2.74) |
1.13 | G Y! | 3.34←2.94 (+13.61%) Q2←Q1 3.34←3.19 (+4.7%) Q2←Q2 |
20.86←30.34 (-31.25%) Q2←Q1 20.86←24.25 (-13.98%) Q2←Q2 |
0.22←0.52←0.22←0.32 Q2←Q2 1.31←0.87←1.29←1.05 2022←2019 |
0.34←1.89 (-82.01%) Q2←Q1 0.34←1.39 (-75.54%) Q2←Q2 |
36.43←41.76 Q2←Q1 36.43←39.35 Q2←Q2 |
2.14←14.85 Q2←Q1 2.14←11.42 Q2←Q2 |
3.24←11.06 Q2←Q1 3.24←10.0 Q2←Q2 |
1.1←5.2 Q2←Q1 1.1←4.01 Q2←Q2 |
0.64←3.19 Q2←Q1 0.64←2.34 Q2←Q2 |
✔ | 0.95 | |
| 103 關貿[上市] 中型股(15.00億) |
103 關貿[上市] 中型股(15.00億) |
-13.29 -5.89 1.69億(8月) 短突破長 | 11.89 -13.14 1.8億(7月) | 19.01 34.25 2.07億(6月) |
66.9 (-0.89%) 35張 (+2337.18%) ↘67.3 ↘67.36 ↗67.17 ↗66.44 (-0.74%) (-46.75%) |
-0.59% -0.89% 0.6% 1.98% |
-0.4% 0.69% 2.45% 6.02% |
57.87 53.85,63.25 67.3,64.8 -0.03 |
62.64 58.94,58.81 68.7,59.0 -0.11 0.02 |
47.68 36.36,67.68 (66.6, 67.8) 靠中軌 67.6,66.8 -0.05 (67.2, 1.8%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,買 買超:1/5 14.29% 賣超:1/5 14.29% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.86) -15 (0.87) -18 |
-10 (連9賣) 28.57 |
(→ 0.22) -7 (0.23) -7 |
-7 20.0 |
↗ 77.94,77.97 ↘ 5.92,5.89 |
46.21(-30.93%) | N/A | N/A | N/A N/A |
3.74% 0 |
23.47 (13.75,18.61,23.47) |
4.18 (2.28,2.68,3.09) |
4.64 | G Y! | 1.44←1.5 (-4.0%) Q2←Q1 1.44←1.41 (+2.13%) Q2←Q2 |
5.17←5.33 (-3.0%) Q2←Q1 5.17←5.29 (-2.27%) Q2←Q2 |
-0.03←0.6←-0.06←0.34 Q2←Q2 0.72←1.09←1.09←0.81 2022←2019 |
0.89←0.7 (+27.14%) Q2←Q1 連2升 0.89←0.77 (+15.58%) Q2←Q2 |
49.21←43.51 Q2←Q1 連2升 49.21←43.45 Q2←Q2 兩年新高 |
30.95←25.2 Q2←Q1 連2升 30.95←25.96 Q2←Q2 |
27.37←20.49 Q2←Q1 連2升 27.37←21.68 Q2←Q2 |
5.68←4.33 Q2←Q1 連2升 5.68←4.76 Q2←Q2 |
4.11←3.24 Q2←Q1 連2升 4.11←3.24 Q2←Q2 |
✔ | 0.39 | |
| 104 萬潤[上櫃][CB][權] 小型股(8.33億) |
104 萬潤[上櫃][CB][權] 小型股(8.33億) |
-46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
125.5 (0.8%) 5748張 (-47.99%) ↗118.0 ↗109.23 ↗104.41 ↗113.34 (11.06%) (92.35%) |
萬潤四 121.0 12.22% | 21.84% 28.72% 18.4% 17.29% |
20.2% 10.73% 32.93% 57.41% |
67.32 57.94,42.88 129.5,115.0 -0.32 |
59.36 73.04,63.21 130.5,97.6 5.48 0.8 |
70.7 95.3,95.9 down (85.6, 123.2) 上軌上 126.5,124.5 3.55 (104.4, 43.93%) 帶寬大 |
12.25% 6.9%% 1018 86 0 ↗ 24.6,27.33,30.72,30.53,35.42 (43.98%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.04% 賣,賣,買,買,賣,買 |
(↗2.69) 1576 (0.8) 0 |
0 0.0 |
(↗4.31) -319 (4.59) 90 |
-550 (連2賣) 9.57 |
(↘ 3.67) -266 (3.99) -266 |
20 (連2賣轉買) 0.35 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.44% 0 |
45.14 (8.72,15.06,21.41) |
4.35 (1.86,2.86,3.86) |
8.98 | G Y! | 1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.59 | |
| 105 雷科[上櫃] 小型股(7.97億) |
105 雷科[上櫃] 小型股(7.97億) |
-13.13 -6.63 1.21億(8月) 短突破長 | 12.8 67.88 1.29億(7月) | -52.2 6.88 0.77億(6月) |
30.45 (-1.3%) 108張 (-53.15%) ↗30.65 ↘30.6 ↘30.91 ↗31.44 (0.16%) (44.77%) |
0.0% -1.3% -5.87% 1.5% |
-1.49% -3.15% 1.06% 7.67% |
51.52 8.63,8.39 up 30.65,29.85 -0.26 |
52.63 51.53,52.42 30.65,23.8 0.37 -0.2 |
44.48 31.58,50.0 (29.9, 31.9) 靠中軌 30.6,29.85 0.01 (30.9, 6.69%) |
0.0% 0.14%% 1 0 0 ↘ 6.95,6.95,6.92,6.94,6.95 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 64.82% 賣,平,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.5) 19 (2.46) 17 |
-72 66.67 |
(→ 0.22) -1 (0.22) -1 |
-1 0.93 |
↗ 26.55,27.15 ↘ 32.23,32.17 |
N/A | N/A | N/A | N/A N/A |
4.93% 0 |
20.3 (7.26,11.76,16.27) |
1.4 (1.17,1.55,1.93) |
2.14 | G Y! | 0.4←0.54 (-25.93%) Q2←Q1 0.4←0.59 (-32.2%) Q2←Q2 |
2.23←2.21 (+0.9%) Q2←Q1 2.23←3.67 (-39.24%) Q2←Q2 |
0←0.02←0.15←0.09 Q2←Q2 0.37←0.49←0.44←4.54 2022←2019 |
-0.19←0.03 (-733.33%) Q2←Q1 連2降 -0.19←0.41 (-146.34%) Q2←Q2 |
31.69←31.18 Q2←Q1 31.69←33.58 Q2←Q2 |
-1.18←2.69 Q2←Q1 連2降 -1.18←13.41 Q2←Q2 兩年新低 |
10.16←21.41 Q2←Q1 10.16←15.33 Q2←Q2 |
1.33←2.8 Q2←Q1 1.33←3.41 Q2←Q2 |
0.75←1.37 Q2←Q1 0.75←1.47 Q2←Q2 |
0.79 | ||
| 106 系微[上櫃][權] 小型股(3.80億) |
106 系微[上櫃][權] 小型股(3.80億) |
-3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
151.0 (0.0%) 1481張 (-65.18%) ↗150.5 ↘150.55 ↗148.95 ↗140.28 (2.72%) (30.98%) |
0.0% 0.0% 5.59% 27.43% |
1.38% 7.64% 16.71% 34.51% |
59.53 63.43,61.53 175.5,149.5 0.9 |
63.42 78.34,75.54 175.5,149.5 5.57 0.29 |
53.85 28.57,44.99 (136.5, 161.4) 靠中軌 151.5,149.5 -0.45 (149.0, 18.24%) |
6.71% 3.9%% -60 21 0 ↗ 31.62,30.57,30.29,32.9,32.27 (2.06%) |
買 ,買 ,買 買超:2/5 5.87% 賣超:2/5 4.86% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.68) -86 (13.63) -87 |
69 4.66 |
(↗ 1.5) 79 (1.29) 79 |
-60 (連2買轉賣) 4.05 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.15 (8.66,16.4,24.14) |
7.3 (1.93,3.13,4.33) |
4.38 | G Y! | 0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.46 | |
| 107 力成[上市][期][權] 大型股(75.91億) |
107 力成[上市][期][權] 大型股(75.91億) |
-11.5 1.36 62.7億(8月) 短突破長 | -19.5 4.15 61.85億(7月) | -26.61 4.71 59.39億(6月) |
102.0 (-0.49%) 2507張 (+32.08%) ↘102.3 ↘102.8 ↘103.57 ↘102.27 (0.49%) (-24.3%) |
0.49% -2.39% -1.92% -3.32% |
-1.52% -0.26% 1.87% 11.43% |
54.46 48.78,48.78 104.0,99.7 -0.54 |
56.4 76.19,74.07 116.0,99.7 1.88 -0.02 |
48.71 30.77,40.81 (101.2, 105.9) 靠下軌 103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄 |
18.83% 0.33%% -138 -1 0 ↘ 0.69,0.69,0.65,0.66,0.59 (-14.49%) |
賣 ,買 ,買 買超:1/5 15.96% 賣超:1/5 6.54% 賣,買,買,買,賣,賣 (連2賣) |
(↗12.89) 1138 (12.74) 1474 |
449 (連44買) 17.91 |
(↗42.27) 314 (42.2) -1009 |
132 5.27 |
(↗ 1.65) 19 (1.65) 19 |
-194 7.74 |
↗ 81.06,81.23 ↘ 7.06,7.0 |
108.99(6.85%) | 60.04(-41.14%) | 101.08(-0.9%) | 89.08(-12.67%) |
6.86% 0 |
12.27 (5.88,8.77,11.66) |
1.55 (1.27,1.6,1.94) |
1.1 | G Y! | 1.75←1.9 (-7.89%) Q2←Q1 1.75←2.36 (-25.85%) Q2←Q2 |
172.18←157.41 (+9.38%) Q2←Q1 172.18←232.63 (-25.99%) Q2←Q2 |
28.86←21.99←33.18←44.95 Q2←Q2 186.73←152.92←179.31←87.49 2022←2019 |
1.28←1.47 (-12.93%) Q2←Q1 連4降 1.28←3.16 (-59.49%) Q2←Q2 |
16.78←16.1 Q2←Q1 16.78←23.5 Q2←Q2 |
10.69←10.87 Q2←Q1 連4降 10.69←17.4 Q2←Q2 兩年新低 |
10.1←9.04 Q2←Q1 連2升 10.1←14.71 Q2←Q2 |
2.67←2.12 Q2←Q1 2.67←5.39 Q2←Q2 |
1.57←1.27 Q2←Q1 1.57←2.82 Q2←Q2 |
✔ | 0.66 | |
| 108 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
108 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
0.59 8.42 14.99億(9月) 短突破長 | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) |
148.5 (1.02%) 19999張 (-49.47%) ↗143.4 ↗137.05 ↗131.47 ↗123.64 (9.19%) (8.34%) |
台燿三 128.95 13.14% | 8.39% 16.47% 6.83% 73.89% |
12.95% 20.11% 52.21% 92.58% |
78.69 93.17,87.61 156.0,144.5 2.42 |
72.77 95.21,89.54 160.0,139.5 11.62 0.27 |
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌 156.0,143.5 1.95 (131.5, 33.99%) 帶寬大 |
11.77% 7.4%% 201 27 0 ↗ 22.99,27.28,35.62,36.3,36.6 (59.2%) |
賣 ,買 ,買 買超:1/5 3.63% 賣超:1/5 2.94% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.11) 2311 (13.25) 3339 |
1005 (連14買) 5.03 |
(↘24.53) -1382 (24.92) -5177 |
-1585 7.93 |
(↗ 2.83) 2328 (1.97) 2328 |
-229 (連4買轉賣) 1.15 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.69% 0 |
64.29 (6.81,12.78,18.75) |
3.75 (1.57,2.62,3.67) |
2.54 | G Y! | 0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.73 |
| 109 統新[上市] 小型股(3.85億) |
109 統新[上市] 小型股(3.85億) |
-35.2 -6.38 0.34億(8月) 短突破長 | -28.68 51.68 0.36億(7月) | -58.45 -7.44 0.24億(6月) |
70.3 (-1.54%) 176張 (-58.75%) ↘70.9 ↘72.39 ↗72.9 ↘69.09 (-0.42%) (-38.0%) |
-0.14% -5.26% 1.74% 1.15% |
-3.57% 1.75% 7.64% 8.79% |
53.68 46.51,55.02 76.9,66.0 0.58 |
50.47 47.25,39.89 82.1,57.0 1.94 0.26 |
46.9 1.71,8.62 look (67.1, 78.7) 靠中軌 72.2,70.2 -0.66 (72.9, 17.29%) |
2.44% 0.46%% 48 0 0 ↗ 25.25,25.22,24.95,25.09,25.58 (1.31%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.53) -100 (6.78) 105 |
-12 (連2賣) 6.82 |
(→ 0.3) 0 (0.3) 0 |
0 0.0 |
→ 37.37,37.37 ↗ 30.6,30.71 |
N/A | N/A | N/A | N/A N/A |
2.84% 0 |
N/A (N/A,N/A,N/A) |
2.36 (1.61,2.44,3.27) |
7.19 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.69←0.71 (-2.82%) Q2←Q1 0.69←1.77 (-61.02%) Q2←Q2 |
0.14←0.03←0.1←0.04 Q2←Q2 0.23←2.5←3.67←1.4 2022←2019 |
-1.28←-0.79 (-62.03%) Q2←Q1 連2降 -1.28←0.51 (-350.98%) Q2←Q2 |
-12.87←8.93 Q2←Q1 連3降 -12.87←42.28 Q2←Q2 兩年新低 |
-74.96←-55.08 Q2←Q1 連4降 -74.96←15.34 Q2←Q2 兩年新低 |
-59.39←-44.78 Q2←Q1 連3降 -59.39←16.84 Q2←Q2 兩年新低 |
-3.41←-2.48 Q2←Q1 連3降 -3.41←2.32 Q2←Q2 兩年新低 |
-3.0←-2.23 Q2←Q1 連3降 -3.0←2.04 Q2←Q2 |
0.87 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 晶碩[上市][權][熱] 小型股(7.00億) |
110 晶碩[上市][權][熱] 小型股(7.00億) |
-12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | 0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 111 惠光[上櫃] 小型股(8.65億) |
111 惠光[上櫃] 小型股(8.65億) |
-41.5 73.86 1.74億(8月) 短突破長 | -70.0 -34.71 1.0億(7月) | -39.15 -0.55 1.53億(6月) |
33.65 (-0.74%) 97張 (+95.41%) ↘33.92 ↘34.04 ↘34.26 ↘34.88 (-1.03%) (9.62%) |
-1.17% -2.04% -2.18% -9.79% |
-1.78% -3.53% -7.63% -9.05% |
35.91 8.7,13.04 look 34.9,33.15 -0.13 |
45.97 2.25,3.37 look 34.5,29.2 -1.04 -0.13 |
36.02 3.85,4.62 look (33.7, 34.9) 下軌下 33.9,33.15 -0.04 (34.3, 3.56%) 帶寬窄 |
0.07% 0.11%% -4 0 0 ↘ 6.26,6.24,6.19,6.18,6.17 (-1.44%) |
賣 ,賣 ,賣 買超:1/5 3.09% 賣超:1/5 9.28% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.2) -1 (1.2) 42 |
1 1.03 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 54.91,54.93 ↘ 26.08,26.03 |
N/A | N/A | N/A | N/A N/A |
7.99% 0 |
15.58 (7.64,11.32,15.01) |
1.22 (1.02,1.15,1.27) |
1.84 | G Y! | 0.12←0.16 (-25.0%) Q2←Q1 0.12←0.08 (+50.0%) Q2←Q2 |
4.07←4.7 (-13.4%) Q2←Q1 4.07←7.93 (-48.68%) Q2←Q2 |
0.03←0.02←0.04←0.04 Q2←Q2 0.16←0.17←1.09←1.36 2022←2019 |
0.08←0.47 (-82.98%) Q2←Q1 0.08←0.9 (-91.11%) Q2←Q2 |
22.63←27.35 Q2←Q1 22.63←25.19 Q2←Q2 |
4.91←11.29 Q2←Q1 4.91←14.03 Q2←Q2 兩年新低 |
8.37←7.8 Q2←Q1 連2升 8.37←13.48 Q2←Q2 |
1.43←1.49 Q2←Q1 1.43←4.5 Q2←Q2 |
1.1←1.16 Q2←Q1 1.1←3.19 Q2←Q2 |
0.61 | ||
| 112 晶心科[上市][權] 小型股(5.07億) |
112 晶心科[上市][權] 小型股(5.07億) |
31.01 16.82 1.13億(8月) 短突破長 | 40.5 64.24 0.97億(7月) | 33.4 18.14 0.59億(6月) |
404.0 (0.5%) 402張 (-52.7%) ↗397.1 ↗397.15 ↘406.05 ↘427.57 (2.02%) (-49.62%) |
6.46% -0.62% -5.28% -14.32% |
-0.5% -5.51% -10.71% -15.27% |
41.14 21.4,14.28 up 435.0,386.0 -5.13 |
48.71 30.91,41.2 613.0,351.5 -13.71 -0.28 |
47.15 41.67,40.66 (381.5, 430.6) 靠中軌 418.5,397.5 0.83 (406.0, 12.87%) |
5.61% 0.79%% 27 8 0 ↗ 33.08,32.32,32.63,32.89,33.11 (0.09%) |
買 ,買 ,賣 買超:1/5 9.2% 賣超:1/5 1.74% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.15) -20 (21.29) -211 |
28 6.97 |
(↗ 2.23) -3 (2.23) -3 |
-11 2.74 |
↘ 33.73,33.01 ↗ 32.73,34.7 |
N/A | N/A | N/A | N/A |
0.37% 0 |
323.2 (32.23,57.88,83.52) |
4.25 (2.9,4.58,6.25) |
19.69 | G Y! | 0.57←0.67 (-14.93%) Q2←Q1 0.57←0.65 (-12.31%) Q2←Q2 |
1.79←2.25 (-20.44%) Q2←Q1 1.79←1.4 (+27.86%) Q2←Q2 |
0.06←0.01←0.42←0.07 Q2←Q2 0.6←0.09←0.03←0.08 2022←2019 |
-2.84←-0.98 (-189.8%) Q2←Q1 連3降 -2.84←-1.49 (+90.6%) Q2←Q2 |
99.42←99.93 Q2←Q1 連2降 99.42←99.93 Q2←Q2 兩年新低 |
-78.77←-22.59 Q2←Q1 連3降 -78.77←-53.67 Q2←Q2 兩年新低 |
-23.45←-24.22 Q2←Q1 連2升 -23.45←51.3 Q2←Q2 |
-0.87←-1.11 Q2←Q1 連2升 -0.87←1.5 Q2←Q2 |
-0.79←-1.01 Q2←Q1 連2升 -0.79←1.39 Q2←Q2 |
1.64 | ||
| 113 高端疫苗[上櫃][CB][期] 大型股(32.84億) |
113 高端疫苗[上櫃][CB][期] 大型股(32.84億) |
24154.4 0.0 1.02億(8月) 短突破長 | -100.0 0.0 0.0億(7月) | -100.0 0.0 0.0億(6月) |
73.4 (-0.81%) 1359張 (-75.49%) ↗73.46 ↘73.06 ↗72.92 ↗65.62 (0.82%) (35.27%) |
高端疫苗一 95.75 144.07% | -0.14% 0.55% 1.24% 22.33% |
0.66% 11.86% 14.54% 10.34% |
56.76 67.21,65.72 79.9,60.7 2.46 |
40.38 18.93,14.36 up 134.5,56.8 -3.21 0.05 |
57.67 32.79,54.35 (71.1, 74.7) 靠中軌 74.1,71.4 -0.35 (72.9, 5.06%) 帶寬窄 |
9.91% 0.41%% -25 -3 0 ↘ 8.22,8.19,8.2,8.12,8.09 (-1.58%) |
賣 ,買 ,買 買超:1/5 3.01% 賣超:1/5 2.87% 賣,買,買,買,賣,賣 (連2賣) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗5.73) 245 (5.65) 339 |
97 7.14 |
(↗ 0.6) 24 (0.59) 24 |
11 (連3買) 0.81 |
↗ 38.52,38.62 ↘ 23.84,23.73 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.36 (2.93,5.95,8.96) |
190.54 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.13 Q2←Q2 |
-0.01←0.23←0.2←0.34 Q2←Q2 1.39←1.34←0.99←1.17 2022←2019 |
-1.09←-0.68 (-60.29%) Q2←Q1 -1.09←-0.97 (+12.37%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-38.21 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-2526.45 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-2446.14 Q2←Q2 |
-6.73←-4.31 Q2←Q1 -6.73←-5.89 Q2←Q2 |
-4.49←-2.86 Q2←Q1 -4.49←-4.49 Q2←Q2 |
1.13 | |
| 114 動力-KY[上市][CB] 小型股(3.56億) |
114 動力-KY[上市][CB] 小型股(3.56億) |
79.58 1.53 1.3億(8月) 短突破長 | 35.83 34.05 1.28億(7月) | 3.75 -8.59 0.95億(6月) |
52.3 (-0.76%) 62張 (-35.43%) ↗52.64 ↘52.3 ↘52.9 ↗51.82 (-0.76%) (-47.62%) |
動力三KY 115.4 -2.15% | 0.19% -0.19% -0.76% 12.47% |
-1.13% 0.93% 0.27% 9.03% |
52.09 44.93,43.96 54.2,46.1 -0.2 |
50.81 66.74,67.18 56.1,37.05 0.68 -0.04 |
48.36 31.71,43.09 (51.2, 54.6) 靠中軌 53.4,51.0 -0.09 (52.9, 6.64%) |
4.33% 0.18%% 7 0 0 ↘ 17.22,16.95,16.86,16.83,16.91 (-1.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.65% 賣,買,買,買,賣,賣 (連2賣) |
(→1.31) 0 (1.31) 0 |
0 0.0 |
(↗26.46) -22 (26.53) 9 |
-25 (連2賣) 40.32 |
(→ 0.56) 0 (0.56) 0 |
0 0.0 |
↘ 25.33,25.31 ↗ 26.0,26.02 |
N/A | N/A | N/A | N/A N/A |
7.53% 0 |
17.73 (5.88,11.43,16.98) |
1.11 (0.91,1.27,1.63) |
1.36 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.16←3.18 (-0.63%) Q2←Q1 3.16←3.55 (-10.99%) Q2←Q2 |
0.16←0.11←0.28←0.33 Q2←Q2 3.78←0.87←1.92←2.79 2022←2019 |
0.03←0.47 (-93.62%) Q2←Q1 連2降 0.03←0.12 (-75.0%) Q2←Q2 |
24.28←28.03 Q2←Q1 連2降 24.28←27.05 Q2←Q2 |
4.56←7.16 Q2←Q1 連2降 4.56←9.35 Q2←Q2 |
11.67←4.8 Q2←Q1 11.67←14.53 Q2←Q2 |
2.26←0.91 Q2←Q1 2.26←3.24 Q2←Q2 |
1.37←0.62 Q2←Q1 1.37←1.86 Q2←Q2 |
0.72 | |
| 115 M31[上櫃] 小型股(3.49億) |
115 M31[上櫃] 小型股(3.49億) |
18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 116 東捷資訊[上櫃] 小型股(2.73億) |
116 東捷資訊[上櫃] 小型股(2.73億) |
49.78 24.94 1.25億(8月) 短突破長 | -13.54 -5.4 1.0億(7月) | -13.27 24.07 1.06億(6月) |
51.8 (0.58%) 69張 (-6.53%) ↗50.74 ↗50.25 ↗51.12 ↘54.61 (3.39%) (81.9%) |
3.6% 3.6% 4.65% -22.46% |
1.33% -5.15% -7.98% 9.68% |
48.25 10.42,6.02 up 55.0,48.8 -1.92 |
54.95 36.84,34.94 55.0,43.0 1.15 0.18 |
51.23 51.92,34.03 (47.2, 55.1) 靠中軌 53.0,51.4 0.28 (51.1, 16.74%) |
N/A 0.25%% 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 1 (0.06) -6 |
-2 2.9 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 71.15,71.12 ↗ 15.16,15.17 |
N/A | N/A | N/A | N/A |
3.09% 0 |
24.09 (11.13,16.81,22.5) |
2.56 (1.74,2.08,2.43) |
N/A | G Y! | 0.42←0.48 (-12.5%) Q2←Q1 0.42←0.16 (+162.5%) Q2←Q2 |
2.82←4.01 (-29.68%) Q2←Q1 2.82←2.91 (-3.09%) Q2←Q2 |
0.03←0.01←0←0.02 Q2←Q2 0.1←0.21←0.04←0.05 2022←2019 |
0.52←0.7 (-25.71%) Q2←Q1 0.52←0.52 (0.0%) Q2←Q2 |
15.05←12.62 Q2←Q1 15.05←15.21 Q2←Q2 |
6.58←5.86 Q2←Q1 連2升 6.58←6.16 Q2←Q2 |
7.11←5.1 Q2←Q1 連2升 7.11←6.06 Q2←Q2 |
3.71←3.77 Q2←Q1 3.71←3.19 Q2←Q2 |
2.18←2.23 Q2←Q1 2.18←1.8 Q2←Q2 |
0.55 | ||
| 117 亨泰光[上櫃] 小型股(2.42億) |
117 亨泰光[上櫃] 小型股(2.42億) |
6.99 21.7 新高 0.92億(8月) 短突破長 | 10.0 56.92 0.76億(7月) | -17.0 -15.17 0.48億(6月) |
191.0 (0.53%) 14張 (-34.58%) ↘191.5 ↘192.5 ↘192.35 ↘200.2 (-0.52%) (-57.13%) |
-1.29% -1.04% -1.8% -18.2% |
-0.7% -4.6% -12.23% -8.19% |
38.06 15.15,17.68 look 204.0,181.0 -2.25 |
43.76 24.67,23.2 up 276.5,181.0 nan -0.1 |
43.85 13.04,12.46 up (189.0, 195.7) 靠中軌 201.0,189.5 0.2 (192.4, 3.54%) 帶寬窄 |
N/A 0.06%% 0 0 N/A |
平 ,賣 ,買 買超:2/5 28.58% 賣超:0/5 0% 買,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.82) 1 (3.82) 17 |
1 7.14 |
(↗ 0.23) 3 (0.22) 3 |
0 0.0 |
↗ 68.99,70.65 ↗ 14.54,14.59 |
122.79(-35.71%) | N/A | N/A | N/A |
4.76% 0 |
23.04 (15.28,21.7,28.12) |
4.04 (3.44,4.75,6.06) |
N/A | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.57←1.96 (-19.9%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
0.16←0.02←0.01←0.35 Q2←Q2 0.73←0.7←0.19←0.07 2022←2019 |
0.79←2.21 (-64.25%) Q2←Q1 0.79←1.71 (-53.8%) Q2←Q2 |
64.43←68.17 Q2←Q1 64.43←69.23 Q2←Q2 |
17.44←32.83 Q2←Q1 17.44←30.03 Q2←Q2 兩年新低 |
24.02←27.3 Q2←Q1 24.02←37.84 Q2←Q2 |
3.38←4.59 Q2←Q1 3.38←5.39 Q2←Q2 |
2.68←3.63 Q2←Q1 2.68←4.36 Q2←Q2 |
0.54 | ||
| 118 匯僑設計[上市] 小型股(6.60億) |
118 匯僑設計[上市] 小型股(6.60億) |
-10.14 14.84 4.75億(8月) 短突破長 | -15.45 24.88 4.14億(7月) | -21.53 -5.9 3.31億(6月) |
47.7 (-1.04%) 40張 (+41.03%) ↘48.35 ↘48.5 ↘48.84 ↘49.81 (-1.85%) (-2.45%) |
-1.75% -3.05% -2.85% -12.96% |
-2.33% -4.24% -10.24% -5.95% |
40.7 13.08,17.97 look 49.15,46.3 -0.63 |
47.46 19.39,25.24 look 49.95,39.6 -0.04 -0.16 |
27.76 0.0,19.35 look (47.9, 49.8) 下軌下 48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄 |
0.0% 0.06%% 3 0 0 → 1.1,1.1,1.1,1.09,1.11 (0.91%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.28) 14 (15.25) 10 |
8 (連5買) 20.0 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 83.37,83.33 ↗ 4.65,4.68 |
45.12(-5.41%) | N/A | N/A | N/A |
7.76% 0 |
10.06 (7.53,10.87,14.21) |
1.63 (1.4,1.57,1.75) |
0.68 | G Y! | 3.87←3.34 (+15.87%) Q2←Q1 3.87←2.12 (+82.55%) Q2←Q2 |
9.94←7.89 (+25.98%) Q2←Q1 9.94←11.22 (-11.41%) Q2←Q2 |
0.02←0.02←0.11←0.04 Q2←Q2 0.18←0.09←0.13←0.17 2022←2019 |
0.3←0.38 (-21.05%) Q2←Q1 連2降 0.3←0.39 (-23.08%) Q2←Q2 |
20.35←23.83 Q2←Q1 20.35←18.08 Q2←Q2 |
4.79←6.6 Q2←Q1 連2降 4.79←4.64 Q2←Q2 |
2.73←4.75 Q2←Q1 連2降 2.73←3.38 Q2←Q2 |
1.4←1.83 Q2←Q1 連2降 1.4←1.98 Q2←Q2 |
0.64←0.86 Q2←Q1 連2降 0.64←0.89 Q2←Q2 |
✔ | 0.27 | |
| 119 視陽[上市][權] 小型股(6.30億) |
119 視陽[上市][權] 小型股(6.30億) |
-13.52 23.6 2.33億(8月) 短突破長 | -4.88 -13.75 1.88億(7月) | -29.16 39.98 2.18億(6月) |
204.5 (5.41%) 825張 (+114.47%) ↗199.6 ↗189.1 ↗183.85 ↘178.92 (3.54%) (-71.29%) |
0.25% 18.55% 10.84% -5.76% |
11.23% 14.3% -3.77% |
None |
None 0.41 |
65.53 92.05,79.17 (161.7, 206.0) 靠上軌 208.0,194.5 2.63 (183.8, 27.4%) 帶寬大 |
2.94% 1.31%% 8 4 0 ↗ 1.56,1.66,1.51,1.89,1.94 (24.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.27% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗1.75) 254 (1.34) 633 |
111 13.45 |
(↘3.6) -386 (4.15) 372 |
-112 (連5賣) 13.58 |
(↗ 0.36) 73 (0.25) 73 |
52 6.3 |
↘ 54.77,54.09 ↘ 15.16,13.74 |
N/A | N/A | N/A | N/A |
2.69% 0 |
31.85 (23.96,30.28,36.61) |
4.71 (7.0,10.5,14.0) |
5.34 | G Y! | 0.03←0.14 (-78.57%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
5.36←5.26 (+1.9%) Q2←Q1 5.36←7.33 (-26.88%) Q2←Q2 |
2.0←0.87←1.67←2.84 Q2←Q2 9.32←5.33←2.94←3.27 2022←2019 |
1.0←0.79 (+26.58%) Q2←Q1 1.0←2.43 (-58.85%) Q2←Q2 |
39.49←28.96 Q2←Q1 39.49←43.24 Q2←Q2 |
16.43←6.56 Q2←Q1 16.43←25.12 Q2←Q2 |
10.39←7.14 Q2←Q1 10.39←20.95 Q2←Q2 |
2.01←1.27 Q2←Q1 2.01←13.21 Q2←Q2 |
1.26←0.87 Q2←Q1 1.26←4.6 Q2←Q2 |
None | ||
| 120 華景電[上櫃] 小型股(3.47億) |
120 華景電[上櫃] 小型股(3.47億) |
36.83 69.37 新高 1.85億(8月) 短突破長 | 0.38 -4.32 1.09億(7月) | -0.86 33.35 1.14億(6月) |
135.5 (-1.81%) 289張 (-45.61%) ↗136.2 ↘136.5 ↗137.02 ↘134.57 (-0.37%) (46.0%) |
1.88% -2.17% 4.23% 0.74% |
-1.11% 0.69% 1.09% 10.59% |
52.68 36.47,37.65 136.0,120.0 -0.37 |
None 0.2 |
50.39 20.83,36.11 (128.4, 145.6) 靠中軌 140.0,133.0 -0.3 (137.0, 13.4%) |
2.69% 0.84%% 3 -6 0 ↘ 15.42,15.57,15.53,15.35,15.38 (-0.26%) |
賣 ,賣 ,買 買超:1/5 3.45% 賣超:2/5 10.69% 買,買,買,賣,買,賣 |
(→1.19) 0 (1.19) 0 |
0 0.0 |
(↘3.03) -15 (3.06) -136 |
3 1.04 |
(→ 0.36) -9 (0.38) -9 |
-21 (連3買轉賣) 7.27 |
↘ 30.1,29.63 ↘ 29.97,29.86 |
124.87(-7.85%) | N/A | 137.53(1.5%) | N/A N/A |
5.9% 0 |
14.91 (8.97,15.16,21.35) |
3.29 (2.08,3.01,3.94) |
3.31 | G Y! | 2.21←2.35 (-5.96%) Q2←Q1 2.21←0.74 (+198.65%) Q2←Q2 |
2.62←3.46 (-24.28%) Q2←Q1 2.62←3.49 (-24.93%) Q2←Q2 |
0.16←0.1←0.03←1.96 Q2←Q2 4.1←0.42←0.31←0.36 2022←2019 |
1.17←2.34 (-50.0%) Q2←Q1 連2降 1.17←2.37 (-50.63%) Q2←Q2 |
51.83←54.02 Q2←Q1 連2降 51.83←51.33 Q2←Q2 |
21.17←30.06 Q2←Q1 連2降 21.17←31.25 Q2←Q2 兩年新低 |
17.23←23.75 Q2←Q1 連2降 17.23←25.91 Q2←Q2 兩年新低 |
3.19←5.5 Q2←Q1 連2降 3.19←6.3 Q2←Q2 兩年新低 |
1.81←3.37 Q2←Q1 連2降 1.81←4.56 Q2←Q2 |
✔ | 1.67 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 峰源集團[上市] 小型股(5.40億) |
121 峰源集團[上市] 小型股(5.40億) |
-14.22 18.83 3.46億(8月) 短突破長 | -34.4 -4.16 2.91億(7月) | -30.39 -1.34 3.04億(6月) |
32.05 (-2.58%) 56張 (+1014.43%) ↗32.47 ↘32.48 ↗31.9 ↗28.76 (-0.93%) (-37.94%) |
-0.16% -0.31% 12.85% 14.67% |
0.47% 11.44% 11.44% 17.87% |
None |
None 0.61 |
56.39 13.41,34.67 look (28.5, 35.3) 靠中軌 33.1,31.1 -0.17 (31.9, 23.86%) 帶寬大 |
0.0% 0.1%% -7 0 0 ↗ 1.67,1.67,1.71,1.72,1.67 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.36% 賣超:0/5 0% 賣,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.88) -4 (41.89) 2 |
0 0.0 |
(→ 0.12) 0 (0.12) 0 |
1 1.79 |
↗ 82.68,82.69 ↗ 4.74,4.76 |
20.23(-36.88%) | N/A | N/A | N/A N/A |
5.9% 0 |
8.09 (6.08,9.75,13.42) |
0.89 (0.7,0.82,0.95) |
0.48 | G Y! | 0.33←0.32 (+3.12%) Q2←Q1 0.33←0.0 Q2←Q2 |
8.67←8.35 (+3.83%) Q2←Q1 8.67←11.74 (-26.15%) Q2←Q2 |
0.41←0.44←1.08←1.9 Q2←Q2 5.43←0.72←0.24←1.84 2022←2019 |
0.91←0.04 (+2175.0%) Q2←Q1 0.91←-0.11 (-927.27%) Q2←Q2 |
19.05←12.86 Q2←Q1 19.05←16.29 Q2←Q2 |
8.1←0.31 Q2←Q1 8.1←0.69 Q2←Q2 兩年新高 |
9.9←1.55 Q2←Q1 9.9←5.24 Q2←Q2 兩年新高 |
4.48←0.67 Q2←Q1 4.48←3.63 Q2←Q2 |
2.85←0.43 Q2←Q1 2.85←2.05 Q2←Q2 |
0.19 | ||
| 122 圓裕企業[上市] 小型股(6.62億) |
122 圓裕企業[上市] 小型股(6.62億) |
-14.74 1.25 2.04億(8月) 短突破長 | -22.13 10.86 2.01億(7月) | -30.14 6.8 1.81億(6月) |
38.6 (-0.39%) 24張 (-33.19%) ↘38.81 ↘39.34 ↘39.82 ↘40.74 (-0.26%) (-47.7%) |
-1.03% -3.74% -4.34% -9.28% |
-3.06% -5.25% -9.6% |
None |
None -0.24 |
31.17 10.64,18.44 look (38.6, 41.1) 在下軌 38.8,38.0 -0.12 (39.8, 6.48%) |
0.0% 0.04%% -1 0 0 ↗ 3.32,3.36,3.34,3.34,3.34 (0.6%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.16% 平,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.53) -15 (5.55) -5 |
-7 (連3賣) 29.17 |
(→ 0.0) 1 (0.0) 1 |
-1 4.17 |
↘ 79.05,79.04 → 4.79,4.78 |
N/A | N/A | N/A | N/A N/A |
5.18% 0 |
12.82 (9.38,13.31,17.25) |
1.73 (1.69,1.89,2.08) |
1.12 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.97←5.3 (-6.23%) Q2←Q1 4.97←6.4 (-22.34%) Q2←Q2 |
0.02←0.07←0.04←0.01 Q2←Q2 0.15←2.19←0.36←0.25 2022←2019 |
0.23←0.73 (-68.49%) Q2←Q1 0.23←0.38 (-39.47%) Q2←Q2 |
24.0←26.76 Q2←Q1 24.0←20.89 Q2←Q2 |
8.52←11.69 Q2←Q1 8.52←8.08 Q2←Q2 |
10.1←7.15 Q2←Q1 連2升 10.1←10.8 Q2←Q2 |
3.44←2.54 Q2←Q1 連2升 3.44←5.83 Q2←Q2 |
1.93←1.45 Q2←Q1 連2升 1.93←2.58 Q2←Q2 |
None | ||
| 123 鏵友益科技[上櫃] 小型股(3.41億) |
123 鏵友益科技[上櫃] 小型股(3.41億) |
632.45 119.68 0.66億(8月) 短突破長 | 83.66 -22.07 0.3億(7月) | 74.69 37.42 0.39億(6月) |
39.55 (-1.0%) 18張 (+1.05%) (0.13%) (-53.52%) |
-0.25% -1.49% 0.64% -7.38% |
|
None |
None N/A |
None |
N/A 0.06%% 0 0 N/A |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 0 (2.67) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.04,58.68 ↘ 12.45,12.07 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
49.44 (N/A,N/A,N/A) |
2.39 (N/A,N/A,N/A) |
N/A | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
0.73←0.83 (-12.05%) Q2←Q1 0.73←0.8 (-8.75%) Q2←Q2 |
0.05←0.02←0.04←0.02 Q2←Q2 0←0←0←0 2022←2019 |
-0.13←0.43 (-130.23%) Q2←Q1 -0.13←0.13 (-200.0%) Q2←Q2 |
47.76←61.9 Q2←Q1 47.76←47.85 Q2←Q2 兩年新高 |
-6.8←19.56 Q2←Q1 -6.8←6.46 Q2←Q2 兩年新低 |
-3.94←14.98 Q2←Q1 -3.94←6.28 Q2←Q2 兩年新低 |
-0.56←2.66 Q2←Q1 -0.56←1.12 Q2←Q2 兩年新低 |
-0.2←1.54 Q2←Q1 -0.2←0.7 Q2←Q2 |
None | ||
| 124 台通[上市] 中型股(15.09億) |
124 台通[上市] 中型股(15.09億) |
17.08 5.02 1.83億(8月) 短突破長 | 30.43 32.6 1.75億(7月) | 9.67 18.87 1.32億(6月) |
18.85 (-1.82%) 1309張 (-64.57%) ↗18.64 ↘18.64 ↗18.63 ↗17.83 (3.01%) (34.12%) |
3.01% -0.53% 4.14% 1.07% |
1.18% 5.72% 7.22% 17.74% |
58.61 67.42,62.55 19.15,17.4 0.02 |
56.33 76.43,71.34 20.5,15.85 0.48 0.24 |
56.03 35.56,36.3 (17.6, 19.7) 靠中軌 18.95,18.65 -0.04 (18.6, 11.93%) |
1.54% 0.87%% -72 -74 0 ↘ 11.46,11.42,11.5,11.38,11.19 (-2.36%) |
賣 ,賣 ,賣 買超:1/5 2.06% 賣超:2/5 8.86% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.34) -410 (9.61) 32 |
79 (連4賣轉買) 6.04 |
(→ 0.05) -16 (0.06) -16 |
0 0.0 |
↗ 34.76,35.45 ↗ 28.78,28.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.07 (0.7,0.89,1.07) |
1.61 | G Y! | 0.48←0.57 (-15.79%) Q2←Q1 0.48←0.07 (+585.71%) Q2←Q2 |
4.13←4.07 (+1.47%) Q2←Q1 4.13←3.64 (+13.46%) Q2←Q2 |
1.54←0.72←1.57←0.23 Q2←Q2 2.37←2.61←2.39←7.14 2022←2019 |
-0.05←0.21 (-123.81%) Q2←Q1 -0.05←-0.48 (-89.58%) Q2←Q2 |
15.88←23.7 Q2←Q1 15.88←-4.75 Q2←Q2 |
-1.42←9.7 Q2←Q1 -1.42←-24.19 Q2←Q2 |
1.4←4.44 Q2←Q1 1.4←-28.33 Q2←Q2 |
0.17←0.53 Q2←Q1 0.17←-2.95 Q2←Q2 |
0.29←0.47 Q2←Q1 0.29←-1.43 Q2←Q2 |
0.54 | ||
| 125 能率網通[上櫃] 小型股(5.19億) |
125 能率網通[上櫃] 小型股(5.19億) |
-13.44 -3.04 1.98億(8月) 短突破長 | -13.7 20.34 2.04億(7月) | -22.83 -0.05 1.7億(6月) |
14.85 (-1.0%) 136張 (+109.12%) ↘15.03 ↘15.14 ↘15.16 ↘15.66 (-1.33%) (-10.57%) |
-2.3% -2.62% -2.94% -11.34% |
-2.04% -5.17% -2.43% -1.79% |
43.31 13.27,17.69 look 15.8,14.7 -0.07 |
49.25 27.35,25.23 up 15.7,13.25 -0.18 -0.2 |
36.67 0.0,2.38 look (14.9, 15.4) 下軌下 14.95,14.75 -0.02 (15.2, 3.36%) 帶寬窄 |
0.0% 0.26%% 22 0 0 ↗ 20.96,20.94,21.05,21.26,21.43 (2.24%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 13.23% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.45) -45 (2.54) 11 |
-19 (連3賣) 13.97 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 42.58,42.74 ↘ 20.02,19.86 |
N/A | N/A | N/A | N/A N/A |
3.37% 0 |
742.5 (9.58,14.63,19.69) |
1.07 (0.73,0.97,1.21) |
0.35 | G Y! | 0.23←0.28 (-17.86%) Q2←Q1 0.23←0.29 (-20.69%) Q2←Q2 |
5.14←5.02 (+2.39%) Q2←Q1 5.14←6.7 (-23.28%) Q2←Q2 |
0.1←0.19←0.46←0.29 Q2←Q2 1.4←0.28←0.39←0.46 2022←2019 |
-0.1←-0.17 (+41.18%) Q2←Q1 -0.1←-0.21 (-52.38%) Q2←Q2 |
16.19←15.98 Q2←Q1 16.19←18.47 Q2←Q2 |
1.27←-0.66 Q2←Q1 1.27←1.97 Q2←Q2 |
0.96←-2.84 Q2←Q1 0.96←3.27 Q2←Q2 |
0.47←-1.29 Q2←Q1 0.47←2.0 Q2←Q2 |
0.43←-0.34 Q2←Q1 0.43←0.94 Q2←Q2 |
0.52 | ||
| 126 正淩[上櫃][CB] 小型股(3.31億) |
126 正淩[上櫃][CB] 小型股(3.31億) |
47.28 41.12 1.22億(8月) 短突破長 | -5.47 14.35 0.86億(7月) | -19.9 -8.53 0.76億(6月) |
77.2 (-1.66%) 728張 (+114.95%) ↗77.32 ↗76.59 ↗76.1 ↗72.76 (0.92%) (81.62%) |
正淩二 128.3 -0.12% | 0.78% 2.93% 2.93% 10.44% |
1.45% 6.1% 10.4% 15.69% |
59.79 54.72,48.42 84.4,75.8 0.33 |
67.45 72.15,66.32 87.7,72.0 0.78 0.42 |
56.77 36.84,44.51 (72.4, 79.8) 靠中軌 81.7,75.8 0.04 (76.1, 10.22%) |
4.38% 2.2%% 110 2 10 ↘ 17.07,17.22,16.0,15.52,16.98 (-0.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.11% 賣,買,平,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.39) 92 (4.11) -56 |
-79 (連2買轉賣) 10.85 |
(↗ 1.64) 13 (1.6) 13 |
4 (連2買) 0.55 |
↘ 46.68,46.5 ↘ 11.13,10.86 |
N/A | N/A | N/A | N/A |
3.45% 0 |
27.97 (13.38,22.32,31.27) |
3.02 (1.52,2.04,2.55) |
2.39 | G Y! | 0.12←0.08 (+50.0%) Q2←Q1 0.12←0.04 (+200.0%) Q2←Q2 |
2.42←2.32 (+4.31%) Q2←Q1 2.42←3.35 (-27.76%) Q2←Q2 |
0.19←0.09←0.14←0.12 Q2←Q2 0.44←1.44←0.93←0.64 2022←2019 |
0.12←0.39 (-69.23%) Q2←Q1 連2降 0.12←0.45 (-73.33%) Q2←Q2 |
37.92←38.43 Q2←Q1 連2降 37.92←32.73 Q2←Q2 |
4.88←6.43 Q2←Q1 連3降 4.88←7.84 Q2←Q2 |
6.93←5.33 Q2←Q1 6.93←9.45 Q2←Q2 |
1.93←1.4 Q2←Q1 1.93←3.97 Q2←Q2 |
1.17←0.87 Q2←Q1 1.17←2.2 Q2←Q2 |
0.64 | |
| 127 智捷[上櫃] 小型股(7.17億) |
127 智捷[上櫃] 小型股(7.17億) |
24.19 59.97 0.49億(8月) 短突破長 | -17.37 -9.28 0.31億(7月) | -10.43 50.32 0.34億(6月) |
10.9 (-1.8%) 171張 (+82.36%) ↘11.14 ↘11.3 ↘11.42 ↘11.54 (-2.68%) (27.36%) |
-3.11% -6.03% -4.8% -5.63% |
-4.55% -5.55% -5.38% -0.18% |
45.15 12.12,21.21 look 11.55,10.5 -0.11 |
53.36 37.72,41.44 13.2,10.8 0.1 -0.22 |
35.65 0.0,12.96 look (11.0, 11.8) 下軌下 11.0,10.6 -0.06 (11.4, 7.27%) |
N/A 0.24%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) -12 (0.67) -20 |
-3 (連10賣) 1.75 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
→ 37.05,37.05 ↘ 23.1,23.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.64 (0.8,1.15,1.5) |
N/A | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
1.06←0.59 (+79.66%) Q2←Q1 1.06←0.7 (+51.43%) Q2←Q2 |
0←0.01←0.02←0 Q2←Q2 0.05←0.02←0.06←0.1 2022←2019 |
-0.13←-0.29 (+55.17%) Q2←Q1 連2升 -0.13←-0.3 (-56.67%) Q2←Q2 |
33.15←27.76 Q2←Q1 33.15←26.26 Q2←Q2 |
-7.76←-31.89 Q2←Q1 -7.76←-26.5 Q2←Q2 |
-5.73←-38.59 Q2←Q1 -5.73←-22.71 Q2←Q2 |
-1.24←-4.53 Q2←Q1 連2升 -1.24←-2.83 Q2←Q2 |
-0.75←-2.98 Q2←Q1 連2升 -0.75←-2.1 Q2←Q2 |
0.48 | ||
| 128 百和興業-KY[上市] 大型股(33.09億) |
128 百和興業-KY[上市] 大型股(33.09億) |
-23.37 15.44 5.59億(8月) 短突破長 | -27.75 18.36 4.84億(7月) | -33.03 3.14 4.09億(6月) |
20.6 (-0.96%) 33張 (+33.87%) ↘20.68 ↘21.01 ↘21.2 ↘21.21 (0.49%) (-53.51%) |
0.24% -5.72% -0.24% -12.15% |
-2.83% -2.88% -10.94% -17.67% |
32.07 17.2,21.56 look 22.4,19.8 0.06 |
30.1 6.56,6.93 look 25.0,19.8 -0.51 -0.07 |
42.15 10.0,19.17 look (20.3, 22.1) 靠下軌 21.7,20.4 -0.09 (21.2, 8.87%) |
0.0% 0.01%% 3 0 0 ↗ 0.32,0.32,0.32,0.32,0.33 (3.13%) |
平 ,賣 ,賣 買超:1/5 6.06% 賣超:0/5 0% 賣,賣,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→54.4) -7 (54.4) -64 |
1 (連10賣轉買) 3.03 |
(→ 0.13) -10 (0.13) -10 |
-4 (連6賣) 12.12 |
↗ 78.84,78.95 ↗ 3.72,3.73 |
N/A | N/A | N/A | N/A N/A |
0.97% 0.5 |
N/A (N/A,N/A,N/A) |
1.33 (1.74,2.62,3.51) |
1.27 | G Y! | 0.2←0.19 (+5.26%) Q2←Q1 0.2←1.71 (-88.3%) Q2←Q2 |
11.49←12.09 (-4.96%) Q2←Q1 11.49←28.0 (-58.96%) Q2←Q2 |
2.85←2.07←10.06←6.55 Q2←Q2 28.84←8.22←4.44←9.08 2022←2019 |
-0.5←-0.09 (-455.56%) Q2←Q1 連4降 -0.5←1.18 (-142.37%) Q2←Q2 |
22.53←29.25 Q2←Q1 連6降 22.53←35.29 Q2←Q2 兩年新低 |
-13.91←-3.62 Q2←Q1 連4降 -13.91←19.44 Q2←Q2 兩年新低 |
-23.43←-12.2 Q2←Q1 連4降 -23.43←14.45 Q2←Q2 兩年新低 |
-5.2←-2.67 Q2←Q1 連4降 -5.2←7.17 Q2←Q2 兩年新低 |
-0.91←-0.31 Q2←Q1 連4降 -0.91←2.61 Q2←Q2 |
0.51 | ||
| 129 豐泰[上市] 大型股(98.75億) |
129 豐泰[上市] 大型股(98.75億) |
-2.59 9.9 85.53億(8月) 短突破長 | -8.39 6.85 77.82億(7月) | -13.67 8.13 72.83億(6月) |
188.0 (-1.83%) 2647張 (+14.96%) ↘188.7 ↘190.4 ↗192.58 ↘189.03 (2.73%) (-2.45%) |
0.8% -3.59% 6.82% -2.84% |
-2.38% -0.54% -1.84% -0.26% |
49.38 40.57,39.31 200.5,166.5 -0.33 |
49.21 51.39,41.29 223.0,166.5 0.37 0.31 |
48.9 28.57,44.44 (177.9, 207.2) 靠中軌 194.0,182.0 -0.85 (192.6, 16.47%) |
0.64% 0.27%% -19 -2 0 ↗ 0.72,0.74,0.79,0.83,0.82 (13.89%) |
賣 ,賣 ,賣 買超:1/5 6.0% 賣超:1/5 5.66% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.83) 335 (1.79) -466 |
-11 (連2賣) 0.42 |
(↘15.85) -930 (15.95) -334 |
-133 5.02 |
(→ 0.24) -43 (0.25) -43 |
-72 (連2賣) 2.72 |
↘ 92.05,91.93 ↗ 1.44,1.45 |
185.47(-1.35%) | 172.63(-8.18%) | 269.13(43.15%) | 152.63(-18.81%) |
4.1% 1.2 |
26.0 (16.14,25.08,34.02) |
8.13 (6.27,8.49,10.71) |
2.11 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
206.56←195.03 (+5.91%) Q2←Q1 206.56←247.63 (-16.59%) Q2←Q2 |
9.03←10.02←15.2←9.02 Q2←Q2 44.54←31.13←31.15←57.03 2022←2019 |
0.86←0.79 (+8.86%) Q2←Q1 0.86←1.88 (-54.26%) Q2←Q2 |
19.43←18.08 Q2←Q1 19.43←25.76 Q2←Q2 |
6.84←4.75 Q2←Q1 6.84←12.61 Q2←Q2 |
6.44←4.39 Q2←Q1 6.44←11.35 Q2←Q2 |
5.4←3.17 Q2←Q1 5.4←12.77 Q2←Q2 |
2.74←1.77 Q2←Q1 2.74←5.69 Q2←Q2 |
✔ | 0.73 | |
| 130 成霖[上市] 大型股(40.84億) |
130 成霖[上市] 大型股(40.84億) |
0.15 10.08 17.04億(8月) 短突破長 | 2.77 0.1 15.48億(7月) | -10.42 -2.31 15.46億(6月) |
14.65 (-1.01%) 523張 (-39.7%) ↘14.91 ↘15.06 ↘15.1 ↗14.46 (-2.01%) (35.32%) |
-2.66% -4.87% -2.01% 9.33% |
-2.98% 1.31% 4.27% 8.84% |
56.02 54.9,66.67 14.9,14.2 0.06 |
54.23 75.79,80.68 down 14.9,13.0 0.33 -0.18 |
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌 14.9,14.45 -0.1 (15.1, 8.28%) |
0.0% 0.13%% -80 0 0 ↘ 8.47,8.46,8.29,8.32,8.24 (-2.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.91% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.22) -771 (16.4) -331 |
-111 (連6賣) 21.22 |
(↗ 0.19) 33 (0.18) 33 |
-7 (連2賣) 1.34 |
↗ 72.66,72.76 ↘ 6.16,6.1 |
9.1(-37.88%) | N/A | N/A | N/A N/A |
N/A 0 |
14.8 (9.18,14.09,19.0) |
1.09 (0.95,1.1,1.25) |
0.31 | G Y! | 0.01←0.0 (0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
46.86←45.23 (+3.6%) Q2←Q1 46.86←52.08 (-10.02%) Q2←Q2 |
0.61←1.7←1.19←0.81 Q2←Q2 3.08←2.12←2.2←15.15 2022←2019 |
0.24←-0.15 (+260.0%) Q2←Q1 0.24←-2.2 (-110.91%) Q2←Q2 |
30.02←27.11 Q2←Q1 連2升 30.02←24.38 Q2←Q2 兩年新高 |
3.55←-0.32 Q2←Q1 3.55←-16.85 Q2←Q2 兩年新高 |
3.55←0.94 Q2←Q1 3.55←-19.67 Q2←Q2 兩年新高 |
3.07←0.85 Q2←Q1 3.07←-20.96 Q2←Q2 兩年新高 |
1.31←0.54 Q2←Q1 1.31←-5.92 Q2←Q2 |
0.32 | ||
| 131 百和[上市][期][權] 中型股(29.80億) |
131 百和[上市][期][權] 中型股(29.80億) |
-13.83 22.84 12.73億(8月) 短突破長 | -22.7 9.93 10.36億(7月) | -29.73 -1.63 9.42億(6月) |
55.6 (-1.42%) 4637張 (+45.09%) ↗55.36 ↗54.74 ↗54.24 ↗52.83 (2.58%) (178.09%) |
3.73% 1.83% 15.59% -1.77% |
2.51% 5.24% 2.68% 0.42% |
52.72 70.59,61.27 57.8,52.8 0.47 |
44.3 42.11,29.15 up 66.1,47.95 0.03 0.61 |
57.68 49.06,64.88 (50.4, 58.1) 靠中軌 55.9,53.0 0.15 (54.2, 15.28%) |
0.58% 1.56%% -553 11 0 ↗ 11.92,11.9,12.78,12.99,12.24 (2.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.26) 106 (0.23) 279 |
0 0.0 |
(↗17.06) 404 (16.86) 45 |
698 15.05 |
(↗ 1.51) 125 (1.47) 125 |
-6 (連3買轉賣) 0.13 |
↘ 63.43,63.33 ↗ 12.46,12.51 |
N/A | 28.87(-48.08%) | N/A | N/A N/A |
4.5% 0 |
23.46 (8.11,11.94,15.77) |
1.48 (1.58,2.84,4.1) |
1.33 | G Y! | 0.23←0.24 (-4.17%) Q2←Q1 0.23←1.79 (-87.15%) Q2←Q2 |
27.08←30.04 (-9.85%) Q2←Q1 27.08←50.36 (-46.23%) Q2←Q2 |
4.04←4.44←11.59←8.42 Q2←Q2 37.0←14.64←12.69←27.59 2022←2019 |
0.58←1.06 (-45.28%) Q2←Q1 0.58←1.71 (-66.08%) Q2←Q2 |
26.81←31.32 Q2←Q1 26.81←35.64 Q2←Q2 兩年新低 |
1.8←9.14 Q2←Q1 連4降 1.8←20.07 Q2←Q2 兩年新低 |
-2.1←2.12 Q2←Q1 -2.1←15.01 Q2←Q2 兩年新低 |
-0.4←0.44 Q2←Q1 -0.4←5.58 Q2←Q2 兩年新低 |
0.2←0.54 Q2←Q1 0.2←2.56 Q2←Q2 |
0.41 | ||
