- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.1 (-4.31%) | 3719 | -84.0 | 133 | 0.0 | 0 | 3.58% | 5.86 (-0.14) | 2247 (110.3%) |
| 2026-07-16 | 85.8 (-0.35%) | 3803 | -8.0 | 133 | 0.0 | 0 | 3.5% | 6.0 (-0.01) | 1068 (-11.36%) |
| 2026-07-15 | 86.1 (0.12%) | 3811 | 43.0 | 133 | 0.0 | 0 | 3.49% | 6.01 (0.07) | 1205 (-35.99%) |
| 2026-07-14 | 86.0 (-1.15%) | 3768 | -115.0 | 133 | -1.0 | 0 | 3.53% | 5.94 (-0.18) | 1883 (-5.36%) |
| 2026-07-13 | 87.0 (-2.14%) | 3883 | -24.0 | 134 | -116.0 | 0 | 3.45% | 6.12 (-0.04) | 1990 (88.89%) |
| 2026-07-09 | 88.9 (-0.45%) | 3907 | 2.0 | 250 | 1.0 | 0 | 6.4% | 6.16 (0.0) | 1053 (41.68%) |
| 2026-07-08 | 89.3 (-0.11%) | 3905 | 19.0 | 249 | 0.0 | 0 | 6.38% | 6.16 (0.03) | 743 (-62.21%) |
| 2026-07-07 | 89.4 (-2.61%) | 3886 | 59.0 | 249 | 0.0 | 0 | 6.41% | 6.13 (0.09) | 1968 (-10.45%) |
| 2026-07-06 | 91.8 (-0.43%) | 3827 | -67.0 | 249 | 41.0 | 0 | 6.51% | 6.04 (-0.1) | 2198 (-18.08%) |
| 2026-07-03 | 92.2 (2.44%) | 3894 | -61.0 | 208 | 105.0 | 0 | 5.34% | 6.14 (-0.1) | 2683 (67.75%) |
| 2026-07-02 | 90.0 (0.56%) | 3955 | -26.0 | 103 | 0.0 | 0 | 2.6% | 6.24 (-0.04) | 1599 (-35.89%) |
| 2026-07-01 | 89.5 (-0.78%) | 3981 | 32.0 | 103 | 31.0 | 0 | 2.59% | 6.28 (0.05) | 2495 (49.36%) |
| 2026-06-30 | 90.2 (0.67%) | 3949 | 84.0 | 72 | 26.0 | 0 | 1.82% | 6.23 (0.13) | 1670 (13.33%) |
| 2026-06-29 | 89.6 (0.0%) | 3865 | 6.0 | 46 | 41.0 | 0 | 1.19% | 6.1 (0.01) | 1474 (-29.85%) |
| 2026-06-26 | 89.6 (-2.18%) | 3859 | 64.0 | 5 | -6.0 | 0 | 0.13% | 6.09 (0.11) | 2101 (18.29%) |
| 2026-06-25 | 91.6 (-0.22%) | 3795 | 17.0 | 11 | 5.0 | 0 | 0.29% | 5.98 (0.02) | 1776 (76.26%) |
| 2026-06-24 | 91.8 (0.77%) | 3778 | -4.0 | 6 | 0.0 | 0 | 0.16% | 5.96 (0.0) | 1007 (-36.14%) |
| 2026-06-23 | 91.1 (-1.83%) | 3782 | -18.0 | 6 | -5.0 | 0 | 0.16% | 5.96 (-0.03) | 1578 (-14.17%) |
| 2026-06-22 | 92.8 (0.43%) | 3800 | -142.0 | 11 | 0.0 | 0 | 0.29% | 5.99 (-0.23) | 1838 (-26.84%) |
| 2026-06-18 | 92.4 (-0.43%) | 3942 | -6.0 | 11 | -1.0 | 0 | 0.28% | 6.22 (-0.01) | 2513 (-47.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.8 (3.69%) | 3948 | -76.0 | 12 | 2.0 | 0 | 0.3% | 6.23 (-0.12) | 4760 (144.93%) |
| 2026-06-16 | 89.5 (-1.43%) | 4024 | 21.0 | 10 | 0.0 | 0 | 0.25% | 6.35 (0.04) | 1943 (-37.95%) |
| 2026-06-15 | 90.8 (-1.63%) | 4003 | 268.0 | 10 | 0.0 | 0 | 0.25% | 6.31 (0.42) | 3132 (-44.7%) |
| 2026-06-12 | 92.3 (3.24%) | 3735 | 262.0 | 10 | 1.0 | 0 | 0.27% | 5.89 (0.41) | 5664 (223.84%) |
| 2026-06-11 | 89.4 (-0.11%) | 3473 | -12.0 | 9 | 1.0 | 0 | 0.26% | 5.48 (-0.02) | 1749 (8.84%) |
| 2026-06-10 | 89.5 (-1.21%) | 3485 | -43.0 | 8 | 0.0 | 0 | 0.23% | 5.5 (-0.06) | 1607 (1.52%) |
| 2026-06-09 | 90.6 (0.55%) | 3528 | 82.0 | 8 | -2.0 | 0 | 0.23% | 5.56 (0.13) | 1583 (-37.24%) |
| 2026-06-08 | 90.1 (-1.96%) | 3446 | -51.0 | 10 | 8.0 | 0 | 0.29% | 5.43 (-0.08) | 2522 (16.57%) |
| 2026-06-05 | 91.9 (-0.76%) | 3497 | -156.0 | 2 | -3.0 | 0 | 0.06% | 5.51 (-0.25) | 2164 (-22.68%) |
| 2026-06-04 | 92.6 (-1.49%) | 3653 | 12.0 | 5 | -7.0 | 0 | 0.14% | 5.76 (0.02) | 2798 (-21.42%) |
| 2026-06-03 | 94.0 (0.53%) | 3641 | 42.0 | 12 | -1.0 | 0 | 0.33% | 5.74 (0.06) | 3561 (-25.5%) |
| 2026-06-02 | 93.5 (2.07%) | 3599 | -43.0 | 13 | -50.0 | 0 | 0.36% | 5.68 (-0.06) | 4780 (48.01%) |
| 2026-06-01 | 91.6 (-0.22%) | 3642 | -65.0 | 63 | 59.0 | 0 | 1.73% | 5.74 (-0.1) | 3230 (18.32%) |
| 2026-05-29 | 91.8 (0.33%) | 3707 | 30.0 | 4 | 0.0 | 0 | 0.11% | 5.84 (0.05) | 2729 (-29.69%) |
| 2026-05-28 | 91.5 (0.88%) | 3677 | -19.0 | 4 | 2.0 | 0 | 0.11% | 5.79 (-0.03) | 3882 (-45.08%) |
| 2026-05-27 | 90.7 (-1.73%) | 3696 | 213.0 | 2 | -2.0 | 0 | 0.05% | 5.82 (0.33) | 7069 (-35.36%) |
| 2026-05-26 | 92.3 (4.65%) | 3483 | 121.0 | 4 | 1.0 | 0 | 0.11% | 5.49 (0.19) | 10935 (257.44%) |
| 2026-05-25 | 88.2 (-0.11%) | 3362 | 49.0 | 3 | -2.0 | 0 | 0.09% | 5.3 (0.08) | 3059 (-24.88%) |
| 2026-05-22 | 88.3 (2.91%) | 3313 | -202.0 | 5 | -2.0 | 0 | 0.15% | 5.22 (-0.32) | 4072 (97.23%) |
| 2026-05-21 | 85.8 (0.59%) | 3515 | 4.0 | 7 | 1.0 | 0 | 0.2% | 5.54 (0.01) | 2065 (-1.34%) |
| 2026-05-20 | 85.3 (0.12%) | 3511 | -54.0 | 6 | 0.0 | 0 | 0.17% | 5.53 (-0.09) | 2093 (11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 85.2 (0.0%) | 3565 | 14.0 | 6 | -4.0 | 0 | 0.17% | 5.62 (0.02) | 1869 (34.95%) |
| 2026-05-18 | 85.2 (1.79%) | 3551 | 29.0 | 10 | -7.0 | 0 | 0.28% | 5.6 (0.05) | 1384 (-3.13%) |
| 2026-05-15 | 83.7 (-0.59%) | 3522 | 15.0 | 17 | 7.0 | 0 | 0.48% | 5.55 (0.02) | 1429 (8.46%) |
| 2026-05-14 | 84.2 (0.0%) | 3507 | -20.0 | 10 | -1.0 | 0 | 0.29% | 5.53 (-0.03) | 1318 (-17.22%) |
| 2026-05-13 | 84.2 (-1.64%) | 3527 | 65.0 | 11 | 1.0 | 0 | 0.31% | 5.56 (0.1) | 1592 (22.61%) |
| 2026-05-12 | 85.6 (-0.93%) | 3462 | 34.0 | 10 | 0.0 | 0 | 0.29% | 5.46 (0.06) | 1298 (-11.24%) |
| 2026-05-11 | 86.4 (0.23%) | 3428 | -35.0 | 10 | 1.0 | 0 | 0.29% | 5.4 (-0.06) | 1463 (10.65%) |
| 2026-05-08 | 86.2 (-0.35%) | 3463 | -26.0 | 9 | -2.0 | 0 | 0.26% | 5.46 (-0.04) | 1322 (-45.2%) |
| 2026-05-07 | 86.5 (-0.8%) | 3489 | 134.0 | 11 | 2.0 | 0 | 0.32% | 5.5 (0.21) | 2412 (-28.01%) |
| 2026-05-06 | 87.2 (-2.57%) | 3355 | 94.0 | 9 | 3.0 | 0 | 0.27% | 5.29 (0.15) | 3351 (61.92%) |
| 2026-05-05 | 89.5 (1.02%) | 3261 | -20.0 | 6 | -1.0 | 0 | 0.18% | 5.14 (-0.03) | 2069 (-40.23%) |
| 2026-05-04 | 88.6 (3.02%) | 3281 | -83.0 | 7 | -7.0 | 0 | 0.21% | 5.17 (-0.13) | 3463 (-10.55%) |
| 2026-04-30 | 86.0 (-2.71%) | 3364 | 181.0 | 14 | 10.0 | 0 | 0.42% | 5.3 (0.28) | 3871 (47.63%) |
| 2026-04-29 | 88.4 (0.68%) | 3183 | 23.0 | 4 | 1.0 | 0 | 0.13% | 5.02 (0.04) | 2622 (75.31%) |
| 2026-04-28 | 87.8 (-1.01%) | 3160 | -47.0 | 3 | 1.0 | 0 | 0.09% | 4.98 (-0.07) | 1496 (-35.93%) |
| 2026-04-27 | 88.7 (2.31%) | 3207 | 12.0 | 2 | 0.0 | 0 | 0.06% | 5.05 (0.02) | 2335 (-20.43%) |
| 2026-04-24 | 86.7 (0.0%) | 3195 | 3.0 | 2 | 0.0 | 0 | 0.06% | 5.03 (0.0) | 2934 (-2.05%) |
| 2026-04-23 | 86.7 (-2.58%) | 3192 | 89.0 | 2 | 0.0 | 0 | 0.06% | 5.03 (0.14) | 2995 (91.85%) |
| 2026-04-22 | 89.0 (-0.22%) | 3103 | -30.0 | 2 | 0.0 | 0 | 0.06% | 4.89 (-0.05) | 1561 (-44.81%) |
| 2026-04-21 | 89.2 (1.36%) | 3133 | -84.0 | 2 | 1.0 | 0 | 0.06% | 4.94 (-0.13) | 2829 (5.92%) |
| 2026-04-20 | 88.0 (-2.22%) | 3217 | 93.0 | 1 | -3.0 | 0 | 0.03% | 5.07 (0.15) | 2671 (-8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 90.0 (1.24%) | 3124 | -20.0 | 4 | 1.0 | 0 | 0.13% | 4.92 (-0.03) | 2912 (5.82%) |
| 2026-04-16 | 88.9 (0.79%) | 3144 | 156.0 | 3 | -4.0 | 0 | 0.1% | 4.95 (0.24) | 2751 (-4.1%) |
| 2026-04-15 | 88.2 (1.38%) | 2988 | 8.0 | 7 | 7.0 | 0 | 0.23% | 4.71 (0.01) | 2869 (100.27%) |
| 2026-04-14 | 87.0 (0.23%) | 2980 | 36.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.06) | 1432 (18.85%) |
| 2026-04-13 | 86.8 (0.93%) | 2944 | -62.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.1) | 1205 (-13.6%) |
| 2026-04-10 | 86.0 (0.23%) | 3006 | -8.0 | 0 | -7.0 | 0 | 0.0% | 4.74 (-0.01) | 1395 (-17.2%) |
| 2026-04-09 | 85.8 (-2.5%) | 3014 | 28.0 | 7 | 0.0 | 0 | 0.23% | 4.75 (0.04) | 1685 (-24.26%) |
| 2026-04-08 | 88.0 (1.5%) | 2986 | 84.0 | 7 | 0.0 | 0 | 0.23% | 4.71 (0.14) | 2225 (23.8%) |
| 2026-04-07 | 86.7 (3.46%) | 2902 | 16.0 | 7 | 7.0 | 0 | 0.24% | 4.57 (0.02) | 1797 (145.23%) |
| 2026-04-02 | 83.8 (-1.76%) | 2886 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.02) | 732 (-9.27%) |
| 2026-04-01 | 85.3 (2.16%) | 2898 | -58.0 | 0 | -1.0 | 0 | 0.0% | 4.57 (-0.09) | 807 (-12.09%) |
| 2026-03-31 | 83.5 (-1.3%) | 2956 | -40.0 | 1 | 1.0 | 0 | 0.03% | 4.66 (-0.06) | 918 (25.97%) |
| 2026-03-30 | 84.6 (-0.82%) | 2996 | -36.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.06) | 729 (-11.72%) |
| 2026-03-27 | 85.3 (0.35%) | 3032 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.03) | 826 (-9.69%) |
| 2026-03-26 | 85.0 (-0.12%) | 3052 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.03) | 915 (-4.65%) |
| 2026-03-25 | 85.1 (0.59%) | 3036 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 959 (-20.87%) |
| 2026-03-24 | 84.6 (1.56%) | 3035 | -141.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.22) | 1212 (10.97%) |
| 2026-03-23 | 83.3 (-2.57%) | 3176 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.03) | 1092 (-54.2%) |
| 2026-03-20 | 85.5 (2.03%) | 3190 | -86.0 | 0 | -6.0 | 0 | 0.0% | 5.03 (-0.13) | 2386 (67.39%) |
| 2026-03-19 | 83.8 (-1.99%) | 3276 | -64.0 | 6 | 2.0 | 0 | 0.18% | 5.16 (-0.1) | 1425 (-32.92%) |
| 2026-03-18 | 85.5 (0.83%) | 3340 | -123.0 | 4 | -1.0 | 0 | 0.12% | 5.26 (-0.2) | 2125 (26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 84.8 (0.83%) | 3463 | -10.0 | 5 | 0.0 | 0 | 0.14% | 5.46 (-0.01) | 1679 (-0.52%) |
| 2026-03-16 | 84.1 (-0.71%) | 3473 | -3.0 | 5 | -1.0 | 0 | 0.14% | 5.47 (-0.01) | 1688 (-54.22%) |
| 2026-03-13 | 84.7 (5.48%) | 3476 | -28.0 | 6 | -14.0 | 0 | 0.17% | 5.48 (-0.04) | 3688 (80.07%) |
| 2026-03-12 | 80.3 (-1.83%) | 3504 | 37.0 | 20 | -5.0 | 0 | 0.57% | 5.52 (0.06) | 2048 (41.78%) |
| 2026-03-11 | 81.8 (2.51%) | 3467 | -155.0 | 25 | -3.0 | 0 | 0.72% | 5.46 (-0.25) | 1444 (-48.38%) |
| 2026-03-10 | 79.8 (-0.13%) | 3622 | 26.0 | 28 | -1.0 | 0 | 0.77% | 5.71 (0.04) | 2798 (-20.6%) |
| 2026-03-09 | 79.9 (-3.39%) | 3596 | 172.0 | 29 | 0.0 | 0 | 0.81% | 5.67 (0.27) | 3524 (14.51%) |
| 2026-03-06 | 82.7 (0.73%) | 3424 | -10.0 | 29 | 0.0 | 0 | 0.85% | 5.4 (-0.01) | 3078 (-24.22%) |
| 2026-03-05 | 82.1 (-0.73%) | 3434 | 273.0 | 29 | 6.0 | 0 | 0.84% | 5.41 (0.43) | 4062 (-18.18%) |
| 2026-03-04 | 82.7 (-5.81%) | 3161 | 51.0 | 23 | -27.0 | 0 | 0.73% | 4.98 (0.08) | 4964 (-3.79%) |
| 2026-03-03 | 87.8 (-3.73%) | 3110 | 212.0 | 50 | 33.0 | 0 | 1.61% | 4.9 (0.33) | 5160 (12.9%) |
| 2026-03-02 | 91.2 (-3.59%) | 2898 | 146.0 | 17 | 5.0 | 0 | 0.59% | 4.57 (0.23) | 4570 (-9.65%) |
| 2026-02-26 | 94.6 (-3.86%) | 2752 | 88.0 | 12 | 3.0 | 0 | 0.44% | 4.34 (0.14) | 5059 (181.62%) |
| 2026-02-25 | 98.4 (-0.61%) | 2664 | 66.0 | 9 | 1.0 | 0 | 0.34% | 4.2 (0.11) | 1796 (6.47%) |
| 2026-02-24 | 99.0 (-0.4%) | 2598 | 37.0 | 8 | 0.0 | 0 | 0.31% | 4.09 (0.05) | 1687 (-3.58%) |
| 2026-02-23 | 99.4 (-0.3%) | 2561 | 28.0 | 8 | 0.0 | 0 | 0.31% | 4.04 (0.05) | 1750 (152.36%) |
| 2026-02-11 | 99.7 (-0.3%) | 2533 | -9.0 | 8 | 0.0 | 0 | 0.32% | 3.99 (-0.02) | 693 (-27.23%) |
| 2026-02-10 | 100.0 (2.46%) | 2542 | -56.0 | 8 | -2.0 | 0 | 0.31% | 4.01 (-0.08) | 952 (43.88%) |
| 2026-02-09 | 97.6 (-0.41%) | 2598 | 80.0 | 10 | -1.0 | 0 | 0.38% | 4.09 (0.12) | 662 (-36.27%) |
| 2026-02-06 | 98.0 (0.1%) | 2518 | -18.0 | 11 | 2.0 | 0 | 0.44% | 3.97 (-0.03) | 1039 (28.07%) |
| 2026-02-05 | 97.9 (-1.31%) | 2536 | -1.0 | 9 | 0.0 | 0 | 0.35% | 4.0 (0.0) | 811 (-10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 99.2 (-0.5%) | 2537 | -44.0 | 9 | 1.0 | 0 | 0.35% | 4.0 (-0.07) | 909 (4.25%) |
| 2026-02-03 | 99.7 (0.81%) | 2581 | -3.0 | 8 | 1.0 | 0 | 0.31% | 4.07 (0.0) | 872 (43.34%) |
| 2026-02-02 | 98.9 (-0.9%) | 2584 | -2.0 | 7 | 0.0 | 0 | 0.27% | 4.07 (-0.01) | 608 (-58.72%) |
| 2026-01-30 | 99.8 (-3.11%) | 2586 | 20.0 | 7 | -2.0 | 0 | 0.27% | 4.08 (0.04) | 1474 (95.84%) |
| 2026-01-29 | 103.0 (-1.9%) | 2566 | 47.0 | 9 | -1.0 | 1 | 0.35% | 4.04 (0.07) | 752 (-30.13%) |
| 2026-01-28 | 105.0 (1.45%) | 2519 | 5.0 | 10 | 1.0 | 0 | 0.4% | 3.97 (0.01) | 1077 (-5.65%) |
| 2026-01-27 | 103.5 (-2.36%) | 2514 | 16.0 | 9 | -2.0 | 0 | 0.36% | 3.96 (0.02) | 1141 (6.72%) |
| 2026-01-26 | 106.0 (0.0%) | 2498 | 13.0 | 11 | 0.0 | 0 | 0.44% | 3.94 (0.02) | 1069 (-34.11%) |
| 2026-01-23 | 106.0 (-3.2%) | 2485 | 46.0 | 11 | 0.0 | 0 | 0.44% | 3.92 (0.08) | 1623 (-26.3%) |
| 2026-01-22 | 109.5 (1.86%) | 2439 | -39.0 | 11 | 0.0 | 0 | 0.45% | 3.84 (-0.06) | 2203 (-17.29%) |
| 2026-01-21 | 107.5 (1.9%) | 2478 | -12.0 | 11 | -5.0 | 0 | 0.44% | 3.9 (-0.02) | 2663 (98.44%) |
| 2026-01-20 | 105.5 (-0.47%) | 2490 | -36.0 | 16 | -5.0 | 0 | 0.64% | 3.92 (-0.06) | 1342 (7.37%) |
| 2026-01-19 | 106.0 (-0.47%) | 2526 | -24.0 | 21 | 0.0 | 0 | 0.83% | 3.98 (-0.04) | 1250 (-21.74%) |
| 2026-01-16 | 106.5 (-2.29%) | 2550 | -5.0 | 21 | -13.0 | 5 | 0.82% | 4.02 (-0.01) | 1597 (-30.68%) |
| 2026-01-15 | 109.0 (-0.46%) | 2555 | -138.0 | 34 | -6.0 | 0 | 1.33% | 4.03 (-0.21) | 2304 (-67.55%) |
| 2026-01-14 | 109.5 (5.8%) | 2693 | -261.0 | 40 | 21.0 | 0 | 1.49% | 4.24 (-0.41) | 7101 (125.6%) |
| 2026-01-13 | 103.5 (1.47%) | 2954 | -78.0 | 19 | 5.0 | 0 | 0.64% | 4.65 (-0.13) | 3147 (66.38%) |
| 2026-01-12 | 102.0 (2.0%) | 3032 | -109.0 | 14 | -1.0 | 0 | 0.46% | 4.78 (-0.17) | 1892 (-25.18%) |
| 2026-01-09 | 100.0 (-0.99%) | 3141 | 77.0 | 15 | -3.0 | 0 | 0.48% | 4.95 (0.12) | 2528 (-54.63%) |
| 2026-01-08 | 101.0 (4.99%) | 3064 | -253.0 | 18 | 5.0 | 0 | 0.59% | 4.83 (-0.4) | 5573 (434.42%) |
| 2026-01-07 | 96.2 (-0.1%) | 3317 | -16.0 | 13 | 1.0 | 0 | 0.39% | 5.23 (-0.02) | 1042 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 96.3 (2.34%) | 3333 | -143.0 | 12 | 0.0 | 0 | 0.36% | 5.25 (-0.23) | 1469 (-45.43%) |
| 2026-01-05 | 94.1 (-1.77%) | 3476 | 160.0 | 12 | -9.0 | 0 | 0.35% | 5.48 (0.25) | 2693 (7.54%) |
| 2026-01-02 | 95.8 (-1.94%) | 3316 | 155.0 | 21 | -2.0 | 0 | 0.63% | 5.23 (0.25) | 2504 (183.36%) |
| 2025-12-31 | 97.7 (-0.61%) | 3161 | 17.0 | 23 | -1.0 | 0 | 0.73% | 4.98 (0.03) | 883 (-34.89%) |
| 2025-12-30 | 98.3 (-1.01%) | 3144 | 46.0 | 24 | 1.0 | 0 | 0.76% | 4.95 (0.07) | 1357 (-4.1%) |
| 2025-12-29 | 99.3 (1.53%) | 3098 | -84.0 | 23 | 2.0 | 0 | 0.74% | 4.88 (-0.13) | 1415 (-69.07%) |
| 2025-12-26 | 97.8 (-0.41%) | 3182 | 34.0 | 21 | 0.0 | 0 | 0.66% | 5.01 (0.05) | 4576 (23.84%) |
| 2025-12-24 | 98.2 (-0.71%) | 3148 | 13.0 | 21 | -3.0 | 0 | 0.67% | 4.96 (0.02) | 3695 (1.5%) |
| 2025-12-23 | 98.9 (1.23%) | 3135 | -1.0 | 24 | -5.0 | 0 | 0.77% | 4.94 (0.0) | 3640 (-0.25%) |
| 2025-12-22 | 97.7 (1.03%) | 3136 | -31.0 | 29 | -4.0 | 0 | 0.92% | 4.94 (-0.05) | 3649 (-22.14%) |
| 2025-12-19 | 96.7 (1.26%) | 3167 | -22.0 | 33 | 16.0 | 0 | 1.04% | 4.99 (-0.04) | 4687 (-9.1%) |
| 2025-12-18 | 95.5 (-1.65%) | 3189 | 52.0 | 17 | -5.0 | 0 | 0.53% | 5.03 (0.09) | 5157 (19.64%) |
| 2025-12-17 | 97.1 (0.83%) | 3137 | -41.0 | 22 | 11.0 | 0 | 0.7% | 4.94 (-0.07) | 4310 (-22.19%) |
| 2025-12-16 | 96.3 (-2.92%) | 3178 | 169.0 | 11 | -351.0 | 0 | 0.35% | 5.01 (0.27) | 5539 (546.66%) |
| 2025-12-15 | 99.2 (-0.5%) | 3009 | 44.0 | 362 | 0.0 | 0 | 12.03% | 4.74 (0.07) | 856 (-10.3%) |
| 2025-12-12 | 99.7 (0.1%) | 2965 | -28.0 | 362 | 1.0 | 0 | 12.21% | 4.67 (-0.05) | 955 (-37.2%) |
| 2025-12-11 | 99.6 (0.81%) | 2993 | -70.0 | 361 | -407.0 | 0 | 12.06% | 4.72 (-0.11) | 1520 (-48.67%) |
| 2025-12-10 | 98.8 (-1.2%) | 3063 | 197.0 | 768 | -10.0 | 0 | 25.07% | 4.83 (0.31) | 2962 (130.68%) |
| 2025-12-09 | 100.0 (-0.99%) | 2866 | -123.0 | 778 | -5.0 | 0 | 27.15% | 4.52 (-0.19) | 1284 (68.48%) |
| 2025-12-08 | 101.0 (0.5%) | 2989 | -27.0 | 783 | 0.0 | 0 | 26.2% | 4.71 (-0.04) | 762 (-37.93%) |
| 2025-12-05 | 100.5 (-0.99%) | 3016 | 46.0 | 783 | 0.0 | 0 | 25.96% | 4.75 (0.07) | 1228 (-4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 101.5 (0.5%) | 2970 | -21.0 | 783 | 0.0 | 0 | 26.36% | 4.68 (-0.03) | 1281 (-13.77%) |
| 2025-12-03 | 101.0 (1.0%) | 2991 | -97.0 | 783 | 0.0 | 0 | 26.18% | 4.71 (-0.16) | 1485 (-31.48%) |
| 2025-12-02 | 100.0 (-0.5%) | 3088 | 70.0 | 783 | 99.0 | 0 | 25.36% | 4.87 (0.12) | 2168 (-28.76%) |
| 2025-12-01 | 100.5 (-2.43%) | 3018 | 97.0 | 684 | 648.0 | 0 | 22.66% | 4.75 (0.15) | 3043 (26.37%) |
| 2025-11-28 | 103.0 (-0.96%) | 2921 | 55.0 | 36 | 27.0 | 0 | 1.23% | 4.6 (0.08) | 2408 (176.89%) |
| 2025-11-27 | 104.0 (0.97%) | 2866 | 4.0 | 9 | 0.0 | 0 | 0.31% | 4.52 (0.01) | 869 (-13.54%) |
| 2025-11-26 | 103.0 (0.49%) | 2862 | -2.0 | 9 | 1.0 | 0 | 0.31% | 4.51 (0.0) | 1005 (10.28%) |
| 2025-11-25 | 102.5 (0.99%) | 2864 | 2.0 | 8 | -2.0 | 0 | 0.28% | 4.51 (0.0) | 912 (-68.17%) |
| 2025-11-24 | 101.5 (-3.33%) | 2862 | 33.0 | 10 | -1.0 | 0 | 0.35% | 4.51 (0.05) | 2865 (122.28%) |
| 2025-11-21 | 105.0 (-3.67%) | 2829 | -125.0 | 11 | -24.0 | 22 | 0.39% | 4.46 (-0.19) | 1289 (-20.81%) |
| 2025-11-20 | 109.0 (0.93%) | 2954 | 4.0 | 35 | -1.0 | 0 | 1.18% | 4.65 (0.0) | 1628 (-25.51%) |
| 2025-11-19 | 108.0 (-1.82%) | 2950 | 5.0 | 36 | -3.0 | 0 | 1.22% | 4.65 (0.01) | 2185 (-0.24%) |
| 2025-11-18 | 110.0 (-0.45%) | 2945 | -113.0 | 39 | 2.0 | 0 | 1.32% | 4.64 (-0.18) | 2191 (27.01%) |
| 2025-11-17 | 110.5 (-1.34%) | 3058 | 81.0 | 37 | -3.0 | 0 | 1.21% | 4.82 (0.13) | 1725 (-7.41%) |
| 2025-11-14 | 112.0 (-0.88%) | 2977 | -5.0 | 40 | -10.0 | 0 | 1.34% | 4.69 (-0.01) | 1863 (-21.26%) |
| 2025-11-13 | 113.0 (0.44%) | 2982 | -15.0 | 50 | -1.0 | 0 | 1.68% | 4.7 (-0.02) | 2366 (-54.02%) |
| 2025-11-12 | 112.5 (-0.44%) | 2997 | 19.0 | 51 | 2.0 | 0 | 1.7% | 4.72 (0.03) | 5145 (5.93%) |
| 2025-11-11 | 113.0 (1.8%) | 2978 | -100.0 | 49 | 1.0 | 0 | 1.65% | 4.69 (-0.16) | 4857 (78.3%) |
| 2025-11-10 | 111.0 (0.45%) | 3078 | -83.0 | 48 | 3.0 | 0 | 1.56% | 4.85 (-0.13) | 2724 (-36.23%) |
| 2025-11-07 | 110.5 (1.38%) | 3161 | -52.0 | 45 | 0.0 | 0 | 1.42% | 4.98 (-0.08) | 4272 (16.77%) |
| 2025-11-06 | 109.0 (1.4%) | 3213 | -62.0 | 45 | -3.0 | 0 | 1.4% | 5.06 (-0.1) | 3658 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 107.5 (4.37%) | 3275 | -77.0 | 48 | 6.0 | 0 | 1.47% | 5.16 (-0.12) | 6529 (28.1%) |
| 2025-11-04 | 103.0 (0.49%) | 3352 | 25.0 | 42 | 20.0 | 0 | 1.25% | 5.28 (0.04) | 5097 (273.64%) |
| 2025-11-03 | 102.5 (0.0%) | 3327 | -59.0 | 22 | 17.0 | 0 | 0.66% | 5.24 (-0.09) | 1364 (-54.16%) |
| 2025-10-31 | 102.5 (-0.49%) | 3386 | 37.0 | 5 | -1.0 | 0 | 0.15% | 5.33 (0.05) | 2976 (31.91%) |
| 2025-10-30 | 103.0 (3.0%) | 3349 | -14.0 | 6 | 1.0 | 0 | 0.18% | 5.28 (-0.02) | 2256 (-6.35%) |
| 2025-10-29 | 100.0 (-0.99%) | 3363 | 84.0 | 5 | -3.0 | 0 | 0.15% | 5.3 (0.13) | 2408 (3.82%) |
| 2025-10-28 | 101.0 (-2.88%) | 3279 | 146.0 | 8 | -1.0 | 0 | 0.24% | 5.17 (0.23) | 2320 (54.75%) |
| 2025-10-27 | 104.0 (-0.48%) | 3133 | 7.0 | 9 | -5.0 | 0 | 0.29% | 4.94 (0.02) | 1499 (-38.04%) |
| 2025-10-23 | 104.5 (1.95%) | 3126 | 32.0 | 14 | 6.0 | 0 | 0.45% | 4.92 (0.05) | 2420 (80.88%) |
| 2025-10-22 | 102.5 (0.99%) | 3094 | -111.0 | 8 | 1.0 | 0 | 0.26% | 4.87 (-0.18) | 1337 (-7.11%) |
| 2025-10-21 | 101.5 (0.5%) | 3205 | -21.0 | 7 | 1.0 | 0 | 0.22% | 5.05 (-0.03) | 1440 (99.73%) |
| 2025-10-20 | 101.0 (0.0%) | 3226 | 2.0 | 6 | 1.0 | 0 | 0.19% | 5.08 (0.0) | 721 (-30.51%) |
| 2025-10-17 | 101.0 (-0.49%) | 3224 | -31.0 | 5 | 0.0 | 0 | 0.16% | 5.08 (-0.05) | 1037 (-0.58%) |
| 2025-10-16 | 101.5 (-0.49%) | 3255 | 40.0 | 5 | -40.0 | 0 | 0.15% | 5.13 (0.06) | 1043 (-68.95%) |
| 2025-10-15 | 102.0 (2.2%) | 3215 | -71.0 | 45 | 41.0 | 0 | 1.4% | 5.07 (-0.11) | 3361 (71.6%) |
| 2025-10-14 | 99.8 (-1.67%) | 3286 | 12.0 | 4 | 2.0 | 0 | 0.12% | 5.18 (0.02) | 1958 (-37.26%) |
| 2025-10-13 | 101.5 (-0.98%) | 3274 | -68.0 | 2 | 1.0 | 0 | 0.06% | 5.16 (-0.11) | 3122 (35.69%) |
| 2025-10-09 | 102.5 (0.0%) | 3342 | -27.0 | 1 | 0.0 | 0 | 0.03% | 5.27 (-0.04) | 2301 (-77.12%) |
| 2025-10-08 | 102.5 (0.99%) | 3369 | 428.0 | 1 | 0.0 | 0 | 0.03% | 5.31 (0.68) | 10056 (515.93%) |
| 2025-10-07 | 101.5 (1.5%) | 2941 | -98.0 | 1 | 0.0 | 0 | 0.03% | 4.63 (-0.16) | 1632 (142.9%) |
| 2025-10-03 | 100.0 (0.0%) | 3039 | -42.0 | 1 | 1.0 | 0 | 0.03% | 4.79 (-0.06) | 672 (-57.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 100.0 (-0.5%) | 3081 | 45.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.07) | 1565 (63.64%) |
| 2025-10-01 | 100.5 (-0.99%) | 3036 | 9.0 | 0 | -9.0 | 0 | 0.0% | 4.78 (0.01) | 956 (24.3%) |
| 2025-09-30 | 101.5 (1.0%) | 3027 | -14.0 | 9 | -2.0 | 2 | 0.3% | 4.77 (-0.02) | 769 (-45.71%) |
| 2025-09-26 | 100.5 (-1.47%) | 3041 | -38.0 | 11 | -1.0 | 0 | 0.36% | 4.79 (-0.06) | 1417 (-4.62%) |
| 2025-09-25 | 102.0 (-1.45%) | 3079 | 41.0 | 12 | -1.0 | 0 | 0.39% | 4.85 (0.06) | 1486 (-31.84%) |
| 2025-09-24 | 103.5 (-0.48%) | 3038 | -10.0 | 13 | 2.0 | 0 | 0.43% | 4.79 (-0.01) | 2180 (-17.26%) |
| 2025-09-23 | 104.0 (1.96%) | 3048 | -62.0 | 11 | 1.0 | 0 | 0.36% | 4.8 (-0.1) | 2635 (18.06%) |
| 2025-09-22 | 102.0 (0.99%) | 3110 | -22.0 | 10 | 1.0 | 0 | 0.32% | 4.9 (-0.03) | 2232 (22.2%) |
| 2025-09-19 | 101.0 (-1.46%) | 3132 | 29.0 | 9 | -4.0 | 0 | 0.29% | 4.93 (0.04) | 1826 (11.12%) |
| 2025-09-18 | 102.5 (1.49%) | 3103 | -3.0 | 13 | 2.0 | 0 | 0.42% | 4.89 (0.0) | 1644 (-38.93%) |
| 2025-09-17 | 101.0 (1.1%) | 3106 | -66.0 | 11 | 5.0 | 0 | 0.35% | 4.89 (-0.11) | 2692 (10.29%) |
| 2025-09-16 | 99.9 (0.1%) | 3172 | 34.0 | 6 | 0.0 | 0 | 0.19% | 5.0 (0.06) | 2440 (13.18%) |
| 2025-09-15 | 99.8 (-1.19%) | 3138 | 32.0 | 6 | 0.0 | 0 | 0.19% | 4.94 (0.05) | 2156 (24.15%) |
| 2025-09-12 | 101.0 (1.0%) | 3106 | -129.0 | 6 | 4.0 | 0 | 0.19% | 4.89 (-0.21) | 1737 (-37.65%) |
| 2025-09-11 | 100.0 (-2.44%) | 3235 | 347.0 | 2 | -9.0 | 0 | 0.06% | 5.1 (0.55) | 2786 (-34.47%) |
| 2025-09-10 | 102.5 (0.49%) | 2888 | -1.0 | 11 | 5.0 | 0 | 0.38% | 4.55 (0.0) | 4252 (71.26%) |
| 2025-09-09 | 102.0 (-0.97%) | 2889 | 89.0 | 6 | 0.0 | 0 | 0.21% | 4.55 (0.14) | 2482 (8.75%) |
| 2025-09-08 | 103.0 (0.98%) | 2800 | 61.0 | 6 | 2.0 | 0 | 0.21% | 4.41 (0.09) | 2283 (47.58%) |
| 2025-09-05 | 102.0 (-0.49%) | 2739 | 63.0 | 4 | -66.0 | 0 | 0.15% | 4.32 (0.1) | 1547 (-28.47%) |
| 2025-09-04 | 102.5 (0.0%) | 2676 | 29.0 | 70 | 0.0 | 0 | 2.62% | 4.22 (0.05) | 2162 (6.85%) |
| 2025-09-03 | 102.5 (-0.49%) | 2647 | 42.0 | 70 | 1.0 | 0 | 2.64% | 4.17 (0.07) | 2024 (26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 103.0 (-1.44%) | 2605 | 35.0 | 69 | -1.0 | 0 | 2.65% | 4.1 (0.05) | 1597 (-28.68%) |
| 2025-09-01 | 104.5 (-2.79%) | 2570 | 28.0 | 70 | 62.0 | 0 | 2.72% | 4.05 (0.05) | 2239 (46.21%) |
| 2025-08-29 | 107.5 (0.0%) | 2542 | 10.0 | 8 | 4.0 | 0 | 0.31% | 4.0 (0.01) | 1531 (-62.04%) |
| 2025-08-28 | 107.5 (-8.12%) | 2532 | 129.0 | 4 | 4.0 | 0 | 0.16% | 3.99 (0.2) | 4035 (-12.31%) |
| 2025-08-27 | 117.0 (-0.85%) | 2403 | 123.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.19) | 4601 (19.25%) |
| 2025-08-26 | 118.0 (-1.26%) | 2280 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.02) | 3858 (-4.25%) |
| 2025-08-25 | 119.5 (-0.42%) | 2270 | 58.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.09) | 4030 (5.02%) |
| 2025-08-22 | 120.0 (0.84%) | 2212 | -152.0 | 0 | -76.0 | 17 | 0.0% | 3.49 (-0.24) | 3837 (144.71%) |
| 2025-08-21 | 119.0 (0.42%) | 2364 | 0.0 | 76 | -22.0 | 2 | 3.21% | 3.73 (0.0) | 1568 (-37.91%) |
| 2025-08-20 | 118.5 (0.0%) | 2364 | -45.0 | 98 | -109.0 | 0 | 4.15% | 3.73 (-0.07) | 2525 (69.01%) |
| 2025-08-19 | 118.5 (0.42%) | 2409 | -18.0 | 207 | -11.0 | 0 | 8.59% | 3.8 (-0.03) | 1494 (-8.8%) |
| 2025-08-18 | 118.0 (0.43%) | 2427 | -26.0 | 218 | -102.0 | 0 | 8.98% | 3.83 (-0.04) | 1638 (3.41%) |
| 2025-08-15 | 117.5 (1.29%) | 2453 | -8.0 | 320 | -4.0 | 0 | 13.05% | 3.87 (-0.01) | 1584 (14.11%) |
| 2025-08-14 | 116.0 (0.43%) | 2461 | -109.0 | 324 | -2.0 | 0 | 13.17% | 3.88 (-0.18) | 1388 (-26.11%) |
| 2025-08-13 | 115.5 (-0.43%) | 2570 | -103.0 | 326 | -17.0 | 0 | 12.68% | 4.06 (-0.16) | 1879 (87.21%) |
| 2025-08-12 | 116.0 (-1.69%) | 2673 | -83.0 | 343 | -9.0 | 2 | 12.83% | 4.22 (-0.13) | 1003 (-39.39%) |
| 2025-08-11 | 118.0 (0.43%) | 2756 | -61.0 | 352 | 2.0 | 4 | 12.77% | 4.35 (-0.1) | 1656 (-6.61%) |
| 2025-08-08 | 117.5 (2.17%) | 2817 | -61.0 | 350 | -2.0 | 0 | 12.42% | 4.45 (-0.09) | 1773 (31.02%) |
| 2025-08-07 | 115.0 (-0.86%) | 2878 | 50.0 | 352 | -25.0 | 0 | 12.23% | 4.54 (0.08) | 1353 (-2.97%) |
| 2025-08-06 | 116.0 (0.43%) | 2828 | 25.0 | 377 | -20.0 | 0 | 13.33% | 4.46 (0.04) | 1394 (-1.05%) |
| 2025-08-05 | 115.5 (0.43%) | 2803 | -23.0 | 397 | -2.0 | 0 | 14.16% | 4.42 (-0.04) | 1409 (-18.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 115.0 (1.32%) | 2826 | -110.0 | 399 | 29.0 | 0 | 14.12% | 4.46 (-0.17) | 1730 (-52.38%) |
| 2025-08-01 | 113.5 (-0.44%) | 2936 | 12.0 | 370 | -24.0 | 0 | 12.6% | 4.63 (0.02) | 3634 (-12.55%) |
| 2025-07-31 | 114.0 (2.24%) | 2924 | -51.0 | 394 | -3.0 | 1 | 13.47% | 4.61 (-0.08) | 4155 (106.34%) |
| 2025-07-30 | 111.5 (-0.89%) | 2975 | 93.0 | 397 | 0.0 | 0 | 13.34% | 4.69 (0.14) | 2013 (-18.04%) |
| 2025-07-29 | 112.5 (-3.02%) | 2882 | 58.0 | 397 | -23.0 | 0 | 13.78% | 4.55 (0.09) | 2457 (-43.51%) |
| 2025-07-28 | 116.0 (2.65%) | 2824 | -189.0 | 420 | -15.0 | 0 | 14.87% | 4.46 (-0.29) | 4350 (-28.74%) |
| 2025-07-25 | 113.0 (-4.64%) | 3013 | 144.0 | 435 | -159.0 | 0 | 14.44% | 4.75 (0.22) | 6105 (128.74%) |
| 2025-07-24 | 118.5 (-0.42%) | 2869 | 49.0 | 594 | 167.0 | 0 | 20.7% | 4.53 (0.08) | 2669 (74.65%) |
| 2025-07-23 | 119.0 (1.28%) | 2820 | -18.0 | 427 | 147.0 | 0 | 15.14% | 4.45 (-0.03) | 1528 (-57.64%) |
| 2025-07-22 | 117.5 (-2.08%) | 2838 | 129.0 | 280 | 125.0 | 0 | 9.87% | 4.48 (0.21) | 3608 (87.59%) |
| 2025-07-21 | 120.0 (0.42%) | 2709 | 40.0 | 155 | 38.0 | 0 | 5.72% | 4.27 (0.06) | 1923 (-31.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.1 (-7.65%) | 3719 | -188.0 | 133 | -117.0 | 3.58% | 5.86 (-0.3) | 8397 (40.8%) |
| 2026-07-09 | 88.9 (-3.58%) | 3907 | 13.0 | 250 | 42.0 | 6.4% | 6.16 (0.02) | 5964 (-39.89%) |
| 2026-07-03 | 92.2 (2.9%) | 3894 | 35.0 | 208 | 203.0 | 5.34% | 6.14 (0.05) | 9922 (19.52%) |
| 2026-06-26 | 89.6 (-3.03%) | 3859 | -83.0 | 5 | -6.0 | 0.13% | 6.09 (-0.13) | 8302 (-32.77%) |
| 2026-06-18 | 92.4 (0.11%) | 3942 | 207.0 | 11 | 1.0 | 0.28% | 6.22 (0.33) | 12350 (-5.92%) |
| 2026-06-12 | 92.3 (0.44%) | 3735 | 238.0 | 10 | 8.0 | 0.27% | 5.89 (0.38) | 13126 (-20.62%) |
| 2026-06-05 | 91.9 (0.11%) | 3497 | -210.0 | 2 | -2.0 | 0.06% | 5.51 (-0.33) | 16535 (-40.25%) |
| 2026-05-29 | 91.8 (3.96%) | 3707 | 394.0 | 4 | -1.0 | 0.11% | 5.84 (0.62) | 27677 (140.98%) |
| 2026-05-22 | 88.3 (5.5%) | 3313 | -209.0 | 5 | -12.0 | 0.15% | 5.22 (-0.33) | 11485 (61.72%) |
| 2026-05-15 | 83.7 (-2.9%) | 3522 | 59.0 | 17 | 8.0 | 0.48% | 5.55 (0.09) | 7102 (-43.72%) |
| 2026-05-08 | 86.2 (0.23%) | 3463 | 99.0 | 9 | -5.0 | 0.26% | 5.46 (0.16) | 12620 (22.22%) |
| 2026-04-30 | 86.0 (-0.81%) | 3364 | 169.0 | 14 | 12.0 | 0.42% | 5.3 (0.27) | 10325 (-20.53%) |
| 2026-04-24 | 86.7 (-3.67%) | 3195 | 71.0 | 2 | -2.0 | 0.06% | 5.03 (0.11) | 12992 (16.3%) |
| 2026-04-17 | 90.0 (4.65%) | 3124 | 118.0 | 4 | 4.0 | 0.13% | 4.92 (0.18) | 11171 (57.28%) |
| 2026-04-10 | 86.0 (2.63%) | 3006 | 120.0 | 0 | 0.0 | 0.0% | 4.74 (0.19) | 7103 (122.73%) |
| 2026-04-02 | 83.8 (-1.76%) | 2886 | -146.0 | 0 | 0.0 | 0.0% | 4.55 (-0.23) | 3189 (-36.3%) |
| 2026-03-27 | 85.3 (-0.23%) | 3032 | -158.0 | 0 | 0.0 | 0.0% | 4.78 (-0.25) | 5006 (-46.2%) |
| 2026-03-20 | 85.5 (0.94%) | 3190 | -286.0 | 0 | -6.0 | 0.0% | 5.03 (-0.45) | 9305 (-31.1%) |
| 2026-03-13 | 84.7 (2.42%) | 3476 | 52.0 | 6 | -23.0 | 0.17% | 5.48 (0.08) | 13505 (-38.15%) |
| 2026-03-06 | 82.7 (-12.58%) | 3424 | 672.0 | 29 | 17.0 | 0.85% | 5.4 (1.06) | 21836 (112.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 94.6 (-5.12%) | 2752 | 219.0 | 12 | 4.0 | 0.44% | 4.34 (0.35) | 10293 (345.81%) |
| 2026-02-11 | 99.7 (1.73%) | 2533 | 15.0 | 8 | -3.0 | 0.32% | 3.99 (0.02) | 2308 (-45.56%) |
| 2026-02-06 | 98.0 (-1.8%) | 2518 | -68.0 | 11 | 4.0 | 0.44% | 3.97 (-0.11) | 4240 (-23.12%) |
| 2026-01-30 | 99.8 (-5.85%) | 2586 | 101.0 | 7 | -4.0 | 0.27% | 4.08 (0.16) | 5515 (-39.28%) |
| 2026-01-23 | 106.0 (-0.47%) | 2485 | -65.0 | 11 | -10.0 | 0.44% | 3.92 (-0.1) | 9083 (-43.38%) |
| 2026-01-16 | 106.5 (6.5%) | 2550 | -591.0 | 21 | 6.0 | 0.82% | 4.02 (-0.93) | 16043 (20.55%) |
| 2026-01-09 | 100.0 (4.38%) | 3141 | -175.0 | 15 | -6.0 | 0.48% | 4.95 (-0.28) | 13308 (115.98%) |
| 2026-01-02 | 95.8 (-2.04%) | 3316 | 134.0 | 21 | 0.0 | 0.63% | 5.23 (0.22) | 6161 (-60.41%) |
| 2025-12-26 | 97.8 (1.14%) | 3182 | 15.0 | 21 | -12.0 | 0.66% | 5.01 (0.02) | 15563 (-24.27%) |
| 2025-12-19 | 96.7 (-3.01%) | 3167 | 202.0 | 33 | -329.0 | 1.04% | 4.99 (0.32) | 20552 (174.57%) |
| 2025-12-12 | 99.7 (-0.8%) | 2965 | -51.0 | 362 | -421.0 | 12.21% | 4.67 (-0.08) | 7485 (-18.7%) |
| 2025-12-05 | 100.5 (-2.43%) | 3016 | 95.0 | 783 | 747.0 | 25.96% | 4.75 (0.15) | 9206 (14.19%) |
| 2025-11-28 | 103.0 (-1.9%) | 2921 | 92.0 | 36 | 25.0 | 1.23% | 4.6 (0.14) | 8062 (-10.61%) |
| 2025-11-21 | 105.0 (-6.25%) | 2829 | -148.0 | 11 | -29.0 | 0.39% | 4.46 (-0.23) | 9019 (-46.81%) |
| 2025-11-14 | 112.0 (1.36%) | 2977 | -184.0 | 40 | -5.0 | 1.34% | 4.69 (-0.29) | 16957 (-18.95%) |
| 2025-11-07 | 110.5 (7.8%) | 3161 | -225.0 | 45 | 40.0 | 1.42% | 4.98 (-0.35) | 20921 (82.55%) |
| 2025-10-31 | 102.5 (-1.91%) | 3386 | 260.0 | 5 | -9.0 | 0.15% | 5.33 (0.41) | 11460 (93.61%) |
| 2025-10-23 | 104.5 (3.47%) | 3126 | -98.0 | 14 | 9.0 | 0.45% | 4.92 (-0.16) | 5919 (-43.75%) |
| 2025-10-17 | 101.0 (-1.46%) | 3224 | -118.0 | 5 | 4.0 | 0.16% | 5.08 (-0.19) | 10524 (-24.77%) |
| 2025-10-09 | 102.5 (2.5%) | 3342 | 303.0 | 1 | 0.0 | 0.03% | 5.27 (0.48) | 13990 (252.91%) |
| 2025-10-03 | 100.0 (-0.5%) | 3039 | -2.0 | 1 | -10.0 | 0.03% | 4.79 (0.0) | 3964 (-60.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 100.5 (-0.5%) | 3041 | -91.0 | 11 | 2.0 | 0.36% | 4.79 (-0.14) | 9952 (-7.51%) |
| 2025-09-19 | 101.0 (0.0%) | 3132 | 26.0 | 9 | 3.0 | 0.29% | 4.93 (0.04) | 10760 (-20.54%) |
| 2025-09-12 | 101.0 (-0.98%) | 3106 | 367.0 | 6 | 2.0 | 0.19% | 4.89 (0.57) | 13541 (41.48%) |
| 2025-09-05 | 102.0 (-5.12%) | 2739 | 197.0 | 4 | -4.0 | 0.15% | 4.32 (0.32) | 9571 (-47.0%) |
| 2025-08-29 | 107.5 (-10.42%) | 2542 | 330.0 | 8 | 8.0 | 0.31% | 4.0 (0.51) | 18058 (63.22%) |
| 2025-08-22 | 120.0 (2.13%) | 2212 | -241.0 | 0 | -320.0 | 0.0% | 3.49 (-0.38) | 11063 (47.29%) |
| 2025-08-15 | 117.5 (0.0%) | 2453 | -364.0 | 320 | -30.0 | 13.05% | 3.87 (-0.58) | 7511 (-1.96%) |
| 2025-08-08 | 117.5 (3.52%) | 2817 | -119.0 | 350 | -20.0 | 12.42% | 4.45 (-0.18) | 7661 (-53.88%) |
| 2025-08-01 | 113.5 (0.44%) | 2936 | -77.0 | 370 | -65.0 | 12.6% | 4.63 (-0.12) | 16611 (4.91%) |
| 2025-07-25 | 113.0 (-5.44%) | 3013 | 344.0 | 435 | 318.0 | 14.44% | 4.75 (0.54) | 15834 (31.4%) |
| 2025-07-18 | 119.5 (6.7%) | 2669 | -537.0 | 117 | 32.0 | 4.38% | 4.21 (-0.85) | 12050 (39.38%) |
| 2025-07-11 | 112.0 (0.9%) | 3206 | -83.0 | 85 | -54.0 | 2.65% | 5.06 (-0.13) | 8645 (-54.11%) |
| 2025-07-04 | 111.0 (-0.45%) | 3289 | -298.0 | 139 | 82.0 | 4.23% | 5.19 (-0.47) | 18841 (82.94%) |
| 2025-06-27 | 111.5 (2.76%) | 3587 | -186.0 | 57 | -7.0 | 1.59% | 5.66 (-0.29) | 10299 (10.09%) |
| 2025-06-20 | 108.5 (-3.12%) | 3773 | -274.0 | 64 | 25.0 | 1.7% | 5.95 (-0.44) | 9354 (-57.63%) |
| 2025-06-13 | 112.0 (-2.61%) | 4047 | 531.0 | 39 | -4.0 | 0.96% | 6.39 (0.84) | 22077 (-18.08%) |
| 2025-06-06 | 115.0 (-9.09%) | 3516 | 481.0 | 43 | -48.0 | 1.22% | 5.55 (0.76) | 26949 (157.45%) |
| 2025-05-29 | 126.5 (1.61%) | 3035 | 28.0 | 91 | 9.0 | 3.0% | 4.79 (0.05) | 10467 (46.9%) |
| 2025-05-23 | 124.5 (-1.19%) | 3007 | -419.0 | 82 | -1.0 | 2.73% | 4.74 (-0.67) | 7125 (-58.59%) |
| 2025-05-16 | 126.0 (3.28%) | 3426 | -244.0 | 83 | 14.0 | 2.42% | 5.41 (-0.38) | 17207 (19.18%) |
| 2025-05-09 | 122.0 (7.02%) | 3670 | -803.0 | 69 | 9.0 | 1.88% | 5.79 (-1.27) | 14439 (117.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 114.0 (2.24%) | 4473 | 17.0 | 60 | 9.0 | 1.34% | 7.06 (0.03) | 6648 (-45.52%) |
| 2025-04-25 | 111.5 (-0.89%) | 4456 | 105.0 | 51 | 3.0 | 1.14% | 7.03 (0.16) | 12204 (-16.4%) |
| 2025-04-18 | 112.5 (10.84%) | 4351 | -339.0 | 48 | 18.0 | 1.1% | 6.87 (-0.53) | 14598 (-20.06%) |
| 2025-04-11 | 101.5 (-18.8%) | 4690 | -825.0 | 30 | -27.0 | 0.64% | 7.4 (-1.3) | 18263 (113.94%) |
| 2025-04-02 | 125.0 (1.63%) | 5515 | -238.0 | 57 | 47.0 | 1.03% | 8.7 (-0.38) | 8536 (-28.55%) |
| 2025-03-28 | 123.0 (-2.77%) | 5753 | -494.0 | 10 | 10.0 | 0.17% | 9.08 (-0.78) | 11947 (-7.08%) |
| 2025-03-21 | 126.5 (3.27%) | 6247 | -545.0 | 0 | -32.0 | 0.0% | 9.86 (-0.86) | 12857 (-39.62%) |
| 2025-03-14 | 122.5 (0.0%) | 6792 | -800.0 | 32 | -3.0 | 0.47% | 10.72 (-1.26) | 21295 (-39.32%) |
| 2025-03-07 | 122.5 (6.06%) | 7592 | -500.0 | 35 | 5.0 | 0.46% | 11.98 (-0.79) | 35093 (174.58%) |
| 2025-02-27 | 115.5 (1.76%) | 8092 | 940.0 | 30 | -15.0 | 0.37% | 12.77 (1.48) | 12780 (8.67%) |
| 2025-02-21 | 113.5 (2.25%) | 7152 | -45.0 | 45 | -2.0 | 0.63% | 11.29 (-0.07) | 11760 (6.42%) |
| 2025-02-14 | 111.0 (-0.89%) | 7197 | 146.0 | 47 | -386.0 | 0.65% | 11.36 (0.23) | 11050 (-30.21%) |
| 2025-02-07 | 112.0 (5.66%) | 7051 | 189.0 | 433 | -22.0 | 6.14% | 11.13 (0.3) | 15835 (605.22%) |
| 2025-01-22 | 106.0 (0.47%) | 6862 | -85.0 | 455 | -25.0 | 6.63% | 10.83 (-0.13) | 2245 (-64.91%) |
| 2025-01-17 | 105.5 (0.0%) | 6947 | 47.0 | 480 | 25.0 | 6.91% | 10.96 (0.07) | 6399 (-39.55%) |
| 2025-01-10 | 105.5 (0.48%) | 6900 | -247.0 | 455 | -84.0 | 6.59% | 10.89 (-0.39) | 10587 (84.24%) |
| 2025-01-03 | 105.0 (-2.33%) | 7147 | -65.0 | 539 | 9.0 | 7.54% | 11.28 (-0.1) | 5746 (20.34%) |
| 2024-12-27 | 107.5 (0.47%) | 7212 | 11.0 | 530 | 77.0 | 7.35% | 11.38 (0.02) | 4775 (-36.71%) |
| 2024-12-20 | 107.0 (0.94%) | 7201 | -489.0 | 453 | -1.0 | 6.29% | 11.36 (-0.77) | 7545 (29.32%) |
| 2024-12-13 | 106.0 (-2.75%) | 7690 | 135.0 | 454 | 69.0 | 5.9% | 12.13 (0.21) | 5834 (-34.54%) |
| 2024-12-06 | 109.0 (2.83%) | 7555 | -479.0 | 385 | -18.0 | 5.1% | 11.92 (-0.76) | 8913 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 106.0 (-2.75%) | 8034 | -83.0 | 403 | 372.0 | 5.02% | 12.68 (-0.07) | 7954 (-74.1%) |
| 2024-11-22 | 109.0 (2.83%) | 8117 | 113.0 | 31 | 0.0 | 0.38% | 12.75 (0.18) | 30711 (168.54%) |
| 2024-11-15 | 106.0 (1.92%) | 8004 | 91.0 | 31 | 3.0 | 0.39% | 12.57 (0.14) | 11436 (-9.23%) |
| 2024-11-08 | 104.0 (-2.35%) | 7913 | 321.0 | 28 | -282.0 | 0.35% | 12.43 (0.5) | 12599 (-30.73%) |
| 2024-11-01 | 106.5 (-5.75%) | 7592 | 193.0 | 310 | 305.0 | 4.08% | 11.93 (0.31) | 18189 (3.61%) |
| 2024-10-25 | 113.0 (1.8%) | 7399 | 920.0 | 5 | -18.0 | 0.07% | 11.62 (1.44) | 17556 (32.45%) |
| 2024-10-18 | 111.0 (0.0%) | 6479 | 541.0 | 23 | 8.0 | 0.35% | 10.18 (0.85) | 13254 (-9.17%) |
| 2024-10-11 | 111.0 (-7.5%) | 5938 | 15.0 | 15 | 0.0 | 0.25% | 9.33 (0.02) | 14592 (57.35%) |
| 2024-10-04 | 120.0 (-9.09%) | 5923 | -285.0 | 15 | -105.0 | 0.25% | 9.31 (-0.44) | 9274 (-47.47%) |
| 2024-09-27 | 132.0 (3.94%) | 6208 | -28.0 | 120 | 15.0 | 1.93% | 9.75 (-0.24) | 17656 (71.8%) |
| 2024-09-20 | 127.0 (1.2%) | 6236 | -10.0 | 105 | 70.0 | 1.68% | 9.99 (-0.02) | 10277 (-22.79%) |
| 2024-09-13 | 125.5 (-5.99%) | 6246 | -413.0 | 35 | 7.0 | 0.56% | 10.01 (-0.72) | 13310 (-13.95%) |
| 2024-09-06 | 133.5 (-2.2%) | 6659 | -36.0 | 28 | 12.0 | 0.42% | 10.73 (-0.06) | 15469 (3.96%) |
| 2024-08-30 | 136.5 (-0.36%) | 6695 | 516.0 | 16 | -25.0 | 0.24% | 10.79 (0.76) | 14879 (-8.68%) |
| 2024-08-23 | 137.0 (0.37%) | 6179 | -633.0 | 41 | -59.0 | 0.66% | 10.03 (-1.02) | 16294 (-6.1%) |
| 2024-08-16 | 136.5 (12.81%) | 6812 | 839.0 | 100 | -112.0 | 1.47% | 11.05 (0.21) | 17352 (-20.16%) |
| 2024-08-09 | 121.0 (-1.63%) | 5973 | -967.0 | 212 | -212.0 | 3.55% | 10.84 (-1.76) | 21734 (29.36%) |
| 2024-08-02 | 123.0 (-0.81%) | 6940 | 887.0 | 424 | -597.0 | 6.11% | 12.6 (1.61) | 16801 (28.1%) |
| 2024-07-26 | 124.0 (-9.49%) | 6053 | -226.0 | 1021 | -509.0 | 16.87% | 10.99 (-0.41) | 13115 (-41.37%) |
| 2024-07-19 | 137.0 (-0.72%) | 6279 | 163.0 | 1530 | -333.0 | 24.37% | 11.4 (0.3) | 22370 (16.39%) |
| 2024-07-12 | 138.0 (-4.83%) | 6116 | -1485.0 | 1863 | -296.0 | 30.46% | 11.1 (-2.7) | 19219 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 145.0 (5.07%) | 7601 | 1284.0 | 2159 | 896.0 | 28.4% | 13.8 (2.33) | 26270 (-35.23%) |
| 2024-06-28 | 138.0 (9.09%) | 6317 | 2951.0 | 1263 | 805.0 | 19.99% | 11.47 (5.36) | 40557 (335.7%) |
| 2024-06-21 | 126.5 (-1.56%) | 3366 | 245.0 | 458 | -103.0 | 13.61% | 6.11 (0.45) | 9308 (-9.56%) |
| 2024-06-14 | 128.5 (5.76%) | 3121 | -217.0 | 561 | -114.0 | 17.98% | 5.66 (-0.4) | 10293 (19.78%) |
| 2024-06-07 | 121.5 (-2.02%) | 3338 | 92.0 | 675 | 207.0 | 20.22% | 6.06 (0.17) | 8593 (17.57%) |
| 2024-05-31 | 124.0 (1.64%) | 3246 | 396.0 | 468 | -301.0 | 14.42% | 5.89 (0.72) | 7309 (30.9%) |
| 2024-05-24 | 122.0 (-0.81%) | 2850 | 78.0 | 769 | 14.0 | 26.98% | 5.17 (0.11) | 5584 (-44.04%) |
| 2024-05-17 | 123.0 (-1.6%) | 2772 | -267.0 | 755 | 429.0 | 27.24% | 5.06 (-0.48) | 9978 (-31.68%) |
| 2024-05-10 | 125.0 (2.46%) | 3039 | -84.0 | 326 | 156.0 | 10.73% | 5.54 (-0.16) | 14606 (78.69%) |
| 2024-05-03 | 122.0 (2.09%) | 3123 | -423.0 | 170 | -52.0 | 5.44% | 5.7 (-0.77) | 8174 (-16.82%) |
| 2024-04-26 | 119.5 (4.82%) | 3546 | -123.0 | 222 | -93.0 | 6.26% | 6.47 (-0.22) | 9827 (-25.68%) |
| 2024-04-19 | 114.0 (-8.06%) | 3669 | -1250.0 | 315 | -57.0 | 8.59% | 6.69 (-2.28) | 13221 (-35.05%) |
| 2024-04-12 | 124.0 (0.81%) | 4919 | 1224.0 | 372 | 135.0 | 7.56% | 8.97 (2.23) | 20358 (53.47%) |
| 2024-04-03 | 123.0 (4.68%) | 3695 | 966.0 | 237 | 220.0 | 6.41% | 6.74 (1.76) | 13265 (34.49%) |
| 2024-03-29 | 117.5 (-2.49%) | 2729 | -511.0 | 17 | 17.0 | 0.62% | 4.98 (-0.93) | 9863 (-19.18%) |
| 2024-03-22 | 120.5 (3.88%) | 3240 | 401.0 | 0 | -98.0 | 0.0% | 5.91 (0.73) | 12203 (22.72%) |
| 2024-03-15 | 116.0 (3.57%) | 2839 | -209.0 | 98 | -8.0 | 3.45% | 5.18 (-0.38) | 9944 (6.13%) |
| 2024-03-08 | 112.0 (-3.03%) | 3048 | -274.0 | 106 | -23.0 | 3.48% | 5.56 (-0.5) | 9369 (-31.97%) |
| 2024-03-01 | 115.5 (5.96%) | 3322 | -43.0 | 129 | 21.0 | 3.88% | 6.06 (-0.08) | 13773 (41.38%) |
| 2024-02-23 | 109.0 (2.35%) | 3365 | 332.0 | 108 | -63.0 | 3.21% | 6.14 (0.61) | 9741 (189.85%) |
| 2024-02-16 | 106.5 (1.91%) | 3033 | 293.0 | 171 | -1.0 | 5.64% | 5.53 (0.53) | 3360 (92.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 104.5 (2.96%) | 2740 | 78.0 | 172 | 0.0 | 6.28% | 5.0 (0.15) | 1743 (-58.1%) |
| 2024-02-02 | 101.5 (-0.98%) | 2662 | 85.0 | 172 | -2.0 | 6.46% | 4.85 (0.15) | 4161 (1.52%) |
| 2024-01-26 | 102.5 (0.99%) | 2577 | 55.0 | 174 | -123.0 | 6.75% | 4.7 (0.1) | 4099 (-25.56%) |
| 2024-01-19 | 101.5 (-2.4%) | 2522 | -91.0 | 297 | -51.0 | 11.78% | 4.6 (-0.17) | 5507 (-11.79%) |
| 2024-01-12 | 104.0 (-4.15%) | 2613 | -249.0 | 348 | -179.0 | 13.32% | 4.77 (-0.45) | 6242 (15.11%) |
| 2024-01-05 | 108.5 (-0.91%) | 2862 | -265.0 | 527 | -44.0 | 18.41% | 5.22 (-0.48) | 5423 (-61.62%) |
| 2023-12-29 | 109.5 (-3.95%) | 3127 | -737.0 | 571 | -55.0 | 18.26% | 5.7 (-1.35) | 14132 (23.04%) |
| 2023-12-22 | 114.0 (-1.3%) | 3864 | -619.0 | 626 | 3.0 | 16.2% | 7.05 (-1.12) | 11485 (-41.98%) |
| 2023-12-15 | 115.5 (0.43%) | 4483 | 277.0 | 623 | 74.0 | 13.9% | 8.17 (0.5) | 19796 (20.75%) |
| 2023-12-08 | 115.0 (-2.13%) | 4206 | -1009.0 | 549 | 108.0 | 13.05% | 7.67 (-1.84) | 16393 (-31.45%) |
| 2023-12-01 | 117.5 (10.33%) | 5215 | 1649.0 | 441 | 272.0 | 8.46% | 9.51 (3.01) | 23914 (48.38%) |
| 2023-11-24 | 106.5 (-0.47%) | 3566 | 53.0 | 169 | -10.0 | 4.74% | 6.5 (0.09) | 16117 (-35.74%) |
| 2023-11-17 | 107.0 (3.88%) | 3513 | 324.0 | 179 | 67.0 | 5.1% | 6.41 (0.6) | 25082 (-31.63%) |
| 2023-11-10 | 103.0 (11.83%) | 3189 | 938.0 | 112 | 94.0 | 3.51% | 5.81 (1.71) | 36684 (524.66%) |
| 2023-11-03 | 92.1 (3.48%) | 2251 | 118.0 | 18 | 16.0 | 0.8% | 4.1 (0.21) | 5872 (152.87%) |
| 2023-10-27 | 89.0 (0.91%) | 2133 | 86.0 | 2 | -6.0 | 0.09% | 3.89 (0.16) | 2322 (-53.13%) |
| 2023-10-20 | 88.2 (-2.97%) | 2047 | 25.0 | 8 | -25.0 | 0.39% | 3.73 (0.04) | 4955 (-37.97%) |
| 2023-10-13 | 90.9 (7.19%) | 2022 | 127.0 | 33 | 29.0 | 1.63% | 3.69 (0.23) | 7988 (531.88%) |
| 2023-10-06 | 84.8 (0.59%) | 1895 | -19.0 | 4 | -1.0 | 0.21% | 3.46 (-0.03) | 1264 (-1.99%) |
| 2023-09-28 | 84.3 (-0.24%) | 1914 | -6.0 | 5 | -1.0 | 0.26% | 3.49 (-0.01) | 1289 (-37.68%) |
| 2023-09-22 | 84.5 (-3.1%) | 1920 | 0.0 | 6 | 4.0 | 0.31% | 3.5 (0.0) | 2069 (20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.2 (1.28%) | 1920 | -17.0 | 2 | -4.0 | 0.1% | 3.5 (-0.03) | 1715 (-10.65%) |
| 2023-09-08 | 86.1 (-0.23%) | 1937 | -143.0 | 6 | 4.0 | 0.31% | 3.53 (-0.26) | 1920 (-54.65%) |
| 2023-09-01 | 86.3 (-4.32%) | 2080 | 21.0 | 2 | 2.0 | 0.1% | 3.79 (0.01) | 4233 (44.16%) |
| 2023-08-25 | 90.2 (1.69%) | 2059 | -61.0 | 0 | -6.0 | 0.0% | 3.78 (-0.11) | 2936 (25.77%) |
| 2023-08-18 | 88.7 (1.72%) | 2120 | 11.0 | 6 | -2.0 | 0.28% | 3.89 (0.02) | 2335 (-23.39%) |
| 2023-08-11 | 87.2 (-3.75%) | 2109 | -63.0 | 8 | -60.0 | 0.38% | 3.87 (-0.12) | 3047 (30.7%) |
| 2023-08-04 | 90.6 (-1.41%) | 2172 | 3.0 | 68 | -5.0 | 3.13% | 3.99 (0.01) | 2331 (-35.44%) |
| 2023-07-28 | 91.9 (0.55%) | 2169 | -64.0 | 73 | -55.0 | 3.37% | 3.98 (-0.12) | 3612 (-13.42%) |
| 2023-07-21 | 91.4 (-2.25%) | 2233 | 89.0 | 128 | 0.0 | 5.73% | 4.1 (0.16) | 4172 (32.66%) |
| 2023-07-14 | 93.5 (0.32%) | 2144 | -176.0 | 128 | 6.0 | 5.97% | 3.94 (-0.32) | 3145 (-54.81%) |
| 2023-07-07 | 93.2 (-2.0%) | 2320 | -27.0 | 122 | -17.0 | 5.26% | 4.26 (-0.05) | 6960 (81.76%) |
| 2023-06-30 | 95.1 (1.28%) | 2347 | 187.0 | 139 | -20.0 | 5.92% | 4.31 (0.34) | 3829 (68.08%) |
| 2023-06-21 | 93.9 (-0.32%) | 2160 | 3.0 | 159 | 0.0 | 7.36% | 3.97 (0.01) | 2278 (-85.48%) |
| 2023-06-16 | 94.2 (0.32%) | 2157 | 11.0 | 159 | 36.0 | 7.37% | 3.96 (0.02) | 15690 (155.64%) |
| 2023-06-09 | 93.9 (3.76%) | 2146 | -127.0 | 123 | 52.0 | 5.73% | 3.94 (-0.23) | 6137 (32.81%) |
| 2023-06-02 | 90.5 (2.96%) | 2273 | 62.0 | 71 | 48.0 | 3.12% | 4.17 (0.11) | 4621 (126.81%) |
| 2023-05-26 | 87.9 (-1.35%) | 2211 | -12.0 | 23 | -5.0 | 1.04% | 4.06 (-0.02) | 2037 (2.43%) |
| 2023-05-19 | 89.1 (2.77%) | 2223 | -22.0 | 28 | -4.0 | 1.26% | 4.08 (-0.04) | 1989 (30.45%) |
| 2023-05-12 | 86.7 (0.81%) | 2245 | -48.0 | 32 | -8.0 | 1.43% | 4.12 (-0.09) | 1524 (-1.56%) |
| 2023-05-05 | 86.0 (-0.12%) | 2293 | -36.0 | 40 | 8.0 | 1.74% | 4.21 (-0.07) | 1549 (-48.61%) |
| 2023-04-28 | 86.1 (-0.81%) | 2329 | -42.0 | 32 | -185.0 | 1.37% | 4.28 (-0.07) | 3014 (-8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 86.8 (-4.62%) | 2371 | -155.0 | 217 | -102.0 | 9.15% | 4.35 (-0.29) | 3297 (-45.26%) |
| 2023-04-14 | 91.0 (3.29%) | 2526 | -207.0 | 319 | 319.0 | 12.63% | 4.64 (-0.37) | 6024 (737.3%) |
| 2023-04-07 | 88.1 (-0.11%) | 2733 | 63.0 | 0 | -136.0 | 0.0% | 5.01 (0.11) | 719 (-74.73%) |
| 2023-03-31 | 88.2 (-0.68%) | 2670 | -54.0 | 136 | -31.0 | 5.09% | 4.9 (-0.1) | 2847 (-18.74%) |
| 2023-03-24 | 88.8 (3.98%) | 2724 | -193.0 | 167 | -21.0 | 6.13% | 5.0 (-0.35) | 3504 (-0.99%) |
| 2023-03-17 | 85.4 (-1.16%) | 2917 | 55.0 | 188 | -26.0 | 6.44% | 5.35 (0.1) | 3539 (-47.53%) |
| 2023-03-10 | 86.4 (0.47%) | 2862 | -507.0 | 214 | 81.0 | 7.48% | 5.25 (-0.93) | 6745 (113.82%) |
| 2023-03-03 | 86.0 (0.94%) | 3369 | 20.0 | 133 | 86.0 | 3.95% | 6.18 (0.04) | 3154 (-16.47%) |
| 2023-02-24 | 85.2 (1.43%) | 3349 | -63.0 | 47 | -4.0 | 1.4% | 6.14 (-0.12) | 3776 (110.94%) |
| 2023-02-17 | 84.0 (1.33%) | 3412 | -7.0 | 51 | -7.0 | 1.49% | 6.26 (-0.01) | 1790 (-29.51%) |
| 2023-02-10 | 82.9 (-0.48%) | 3419 | -132.0 | 58 | -1.0 | 1.7% | 6.27 (-0.24) | 2539 (-31.75%) |
| 2023-02-03 | 83.3 (5.18%) | 3551 | -150.0 | 59 | 5.0 | 1.66% | 6.51 (-0.28) | 3721 (419.48%) |
| 2023-01-17 | 79.2 (-0.63%) | 3701 | -67.0 | 54 | -19.0 | 1.46% | 6.79 (-0.12) | 716 (-59.52%) |
| 2023-01-13 | 79.7 (0.89%) | 3768 | -96.0 | 73 | -31.0 | 1.94% | 6.91 (-0.18) | 1769 (32.16%) |