- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 820.0 (-3.07%) | 54299 | 1505 | 842 | -216 | 1 | 1.55% | 10.49 (0.3) | 16771 (-27.76%) |
| 2026-06-02 | 846.0 (7.09%) | 52794 | 376 | 1058 | -344 | 11 | 2.0% | 10.19 (0.07) | 23216 (-27.77%) |
| 2026-06-01 | 790.0 (7.05%) | 52418 | 3395 | 1402 | -198 | 2 | 2.67% | 10.12 (0.65) | 32143 (11.12%) |
| 2026-05-29 | 738.0 (-0.54%) | 49023 | 1985 | 1600 | 56 | 0 | 3.26% | 9.47 (0.39) | 28926 (15.6%) |
| 2026-05-28 | 742.0 (5.85%) | 47038 | -140 | 1544 | 23 | 1 | 3.28% | 9.08 (-0.03) | 25023 (0.22%) |
| 2026-05-27 | 701.0 (6.05%) | 47178 | 1132 | 1521 | -93 | 0 | 3.22% | 9.11 (0.22) | 24969 (-15.24%) |
| 2026-05-26 | 661.0 (-4.34%) | 46046 | 1431 | 1614 | -244 | 4 | 3.51% | 8.89 (0.27) | 29457 (-56.46%) |
| 2026-05-25 | 691.0 (9.86%) | 44615 | 823 | 1858 | -43 | 5 | 4.16% | 8.62 (0.16) | 67663 (-8.55%) |
| 2026-05-22 | 629.0 (9.97%) | 43792 | 2880 | 1901 | 389 | 1 | 4.34% | 8.46 (0.56) | 73991 (199.57%) |
| 2026-05-21 | 572.0 (10.0%) | 40912 | 3352 | 1512 | 157 | 80 | 3.7% | 7.9 (0.65) | 24699 (-70.9%) |
| 2026-05-20 | 520.0 (4.63%) | 37560 | 3820 | 1355 | 22 | 3 | 3.61% | 7.25 (0.73) | 84883 (-4.7%) |
| 2026-05-19 | 497.0 (-0.8%) | 33740 | -3574 | 1333 | -216 | 0 | 3.95% | 6.52 (-0.69) | 89070 (-3.4%) |
| 2026-05-18 | 501.0 (9.99%) | 37314 | 3668 | 1549 | 601 | 11 | 4.15% | 7.21 (0.71) | 92207 (-21.02%) |
| 2026-05-15 | 455.5 (-1.41%) | 33646 | -4191 | 948 | -85 | 1 | 2.82% | 6.5 (-0.81) | 116741 (584.83%) |
| 2026-05-14 | 462.0 (10.0%) | 37837 | 3372 | 1033 | 75 | 1 | 2.73% | 7.31 (0.65) | 17046 (-67.99%) |
| 2026-05-13 | 420.0 (0.12%) | 34465 | -583 | 958 | -11 | 0 | 2.78% | 6.66 (-0.11) | 53261 (-15.95%) |
| 2026-05-12 | 419.5 (7.15%) | 35048 | 4638 | 969 | 110 | 0 | 2.76% | 6.77 (0.9) | 63365 (22.58%) |
| 2026-05-11 | 391.5 (0.64%) | 30410 | 613 | 859 | -26 | 0 | 2.82% | 5.87 (0.12) | 51692 (-46.63%) |
| 2026-05-08 | 389.0 (4.71%) | 29797 | 954 | 885 | 64 | 0 | 2.97% | 5.75 (0.18) | 96857 (82.92%) |
| 2026-05-07 | 371.5 (9.91%) | 28843 | 985 | 821 | 333 | 2 | 2.85% | 5.57 (0.19) | 52950 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 338.0 (-3.01%) | 27858 | -1556 | 488 | -117 | 19 | 1.75% | 5.38 (-0.3) | 44347 (11.37%) |
| 2026-05-05 | 348.5 (1.75%) | 29414 | -542 | 605 | -17 | 0 | 2.06% | 5.68 (-0.1) | 39818 (-27.34%) |
| 2026-05-04 | 342.5 (8.04%) | 29956 | 1724 | 622 | 172 | 0 | 2.08% | 5.78 (0.33) | 54798 (54.28%) |
| 2026-04-30 | 317.0 (-1.55%) | 28232 | -661 | 450 | -133 | 0 | 1.59% | 5.45 (-0.13) | 35517 (26.61%) |
| 2026-04-29 | 322.0 (-1.38%) | 28893 | -618 | 583 | -176 | 40 | 2.02% | 5.58 (-0.11) | 28052 (-45.39%) |
| 2026-04-28 | 326.5 (7.05%) | 29511 | 1144 | 759 | 93 | 7 | 2.57% | 5.69 (0.22) | 51369 (54.81%) |
| 2026-04-27 | 305.0 (2.69%) | 28367 | -691 | 666 | 213 | 0 | 2.35% | 5.47 (-0.14) | 33181 (1.68%) |
| 2026-04-24 | 297.0 (0.68%) | 29058 | 285 | 453 | 28 | 1 | 1.56% | 5.61 (0.06) | 32633 (-44.56%) |
| 2026-04-23 | 295.0 (-6.5%) | 28773 | -944 | 425 | -407 | 0 | 1.48% | 5.55 (-0.18) | 58857 (94.75%) |
| 2026-04-22 | 315.5 (-2.32%) | 29717 | -210 | 832 | -108 | 0 | 2.8% | 5.73 (-0.04) | 30222 (-9.89%) |
| 2026-04-21 | 323.0 (1.1%) | 29927 | -603 | 940 | 118 | 0 | 3.14% | 5.77 (-0.12) | 33539 (6.45%) |
| 2026-04-20 | 319.5 (0.95%) | 30530 | -652 | 822 | 71 | 0 | 2.69% | 5.89 (-0.13) | 31507 (-37.39%) |
| 2026-04-17 | 316.5 (-2.62%) | 31182 | -912 | 751 | -240 | 1 | 2.41% | 6.02 (-0.17) | 50323 (-26.38%) |
| 2026-04-16 | 325.0 (0.93%) | 32094 | -3403 | 991 | 169 | 1 | 3.09% | 6.19 (-0.66) | 68355 (-10.37%) |
| 2026-04-15 | 322.0 (3.21%) | 35497 | 1130 | 822 | 217 | 0 | 2.32% | 6.85 (0.22) | 76263 (7.03%) |
| 2026-04-14 | 312.0 (2.8%) | 34367 | -1341 | 605 | 70 | 0 | 1.76% | 6.63 (-0.26) | 71255 (-27.89%) |
| 2026-04-13 | 303.5 (6.49%) | 35708 | 4873 | 535 | 289 | 0 | 1.5% | 6.89 (0.94) | 98816 (204.04%) |
| 2026-04-10 | 285.0 (1.24%) | 30835 | -2180 | 246 | 43 | 6 | 0.8% | 5.95 (-0.42) | 32500 (-7.28%) |
| 2026-04-09 | 281.5 (3.68%) | 33015 | -1594 | 203 | 98 | 0 | 0.61% | 6.37 (-0.31) | 35053 (48.5%) |
| 2026-04-08 | 271.5 (6.05%) | 34609 | -848 | 105 | 44 | 0 | 0.3% | 6.68 (-0.16) | 23604 (84.05%) |
| 2026-04-07 | 256.0 (4.07%) | 35457 | -462 | 61 | 3 | 0 | 0.17% | 6.84 (-0.09) | 12824 (-6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 246.0 (-2.19%) | 35919 | -230 | 58 | -3 | 0 | 0.16% | 6.93 (-0.05) | 13724 (13.21%) |
| 2026-04-01 | 251.5 (3.29%) | 36149 | 318 | 61 | 2 | 0 | 0.17% | 6.98 (0.07) | 12122 (-42.79%) |
| 2026-03-31 | 243.5 (-5.62%) | 35831 | -145 | 59 | 22 | 0 | 0.16% | 6.91 (-0.03) | 21189 (70.46%) |
| 2026-03-30 | 258.0 (-0.77%) | 35976 | -615 | 37 | 1 | 0 | 0.1% | 6.94 (-0.12) | 12430 (5.41%) |
| 2026-03-27 | 260.0 (-0.76%) | 36591 | 175 | 36 | 1 | 0 | 0.1% | 7.06 (0.03) | 11792 (-13.39%) |
| 2026-03-26 | 262.0 (0.77%) | 36416 | -196 | 35 | 35 | 0 | 0.1% | 7.03 (-0.03) | 13615 (-2.57%) |
| 2026-03-25 | 260.0 (3.79%) | 36612 | -909 | 0 | 0 | 0 | 0.0% | 7.06 (-0.18) | 13974 (-24.65%) |
| 2026-03-24 | 250.5 (-0.99%) | 37521 | -53 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 18546 (-34.98%) |
| 2026-03-23 | 253.0 (-6.64%) | 37574 | -1692 | 0 | -4 | 4 | 0.0% | 7.25 (-0.33) | 28523 (-8.45%) |
| 2026-03-20 | 271.0 (-1.45%) | 39266 | 286 | 4 | -60 | 1 | 0.01% | 7.58 (0.06) | 31157 (-2.85%) |
| 2026-03-19 | 275.0 (-1.96%) | 38980 | -1034 | 64 | -33 | 1 | 0.16% | 7.52 (-0.2) | 32070 (-46.43%) |
| 2026-03-18 | 280.5 (-1.92%) | 40014 | 1662 | 97 | -145 | 15 | 0.24% | 7.72 (0.32) | 59864 (10.53%) |
| 2026-03-17 | 286.0 (10.0%) | 38352 | 1684 | 242 | 5 | 0 | 0.63% | 7.4 (0.32) | 54160 (269.77%) |
| 2026-03-16 | 260.0 (0.78%) | 36668 | 547 | 237 | -32 | 38 | 0.65% | 7.08 (0.11) | 14647 (-0.13%) |
| 2026-03-13 | 258.0 (2.58%) | 36121 | -221 | 269 | 14 | 0 | 0.74% | 6.97 (-0.04) | 14665 (-44.95%) |
| 2026-03-12 | 251.5 (-4.91%) | 36342 | 791 | 255 | -16 | 0 | 0.7% | 7.01 (0.15) | 26640 (40.57%) |
| 2026-03-11 | 264.5 (2.32%) | 35551 | -133 | 271 | -3 | 0 | 0.76% | 6.86 (-0.03) | 18952 (-12.24%) |
| 2026-03-10 | 258.5 (4.02%) | 35684 | 539 | 274 | 24 | 0 | 0.77% | 6.89 (0.11) | 21595 (-28.23%) |
| 2026-03-09 | 248.5 (-6.23%) | 35145 | -1193 | 250 | -26 | 0 | 0.71% | 6.78 (-0.23) | 30090 (94.38%) |
| 2026-03-06 | 265.0 (-0.93%) | 36338 | 539 | 276 | 5 | 0 | 0.76% | 7.01 (0.1) | 15480 (-39.08%) |
| 2026-03-05 | 267.5 (3.28%) | 35799 | 26 | 271 | -24 | 0 | 0.76% | 6.91 (0.01) | 25410 (-40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 259.0 (-7.66%) | 35773 | -344 | 295 | 1 | 1 | 0.82% | 6.9 (-0.07) | 42760 (0.84%) |
| 2026-03-03 | 280.5 (-3.94%) | 36117 | -280 | 294 | -49 | 1 | 0.81% | 6.97 (-0.05) | 42404 (40.79%) |
| 2026-03-02 | 292.0 (-2.01%) | 36397 | 20 | 343 | -23 | 0 | 0.94% | 7.02 (0.0) | 30119 (-35.48%) |
| 2026-02-26 | 298.0 (-0.67%) | 36377 | 347 | 366 | -1 | 0 | 1.01% | 7.02 (0.07) | 46680 (25.83%) |
| 2026-02-25 | 300.0 (-0.33%) | 36030 | 576 | 367 | -43 | 0 | 1.02% | 6.95 (0.11) | 37097 (-54.97%) |
| 2026-02-24 | 301.0 (6.93%) | 35454 | -3119 | 410 | 99 | 0 | 1.16% | 6.84 (-0.6) | 82390 (126.02%) |
| 2026-02-23 | 281.5 (9.96%) | 38573 | -980 | 311 | 94 | 0 | 0.81% | 7.44 (-0.19) | 36452 (114.07%) |
| 2026-02-11 | 256.0 (0.79%) | 39553 | -282 | 217 | -20 | 0 | 0.55% | 7.63 (-0.06) | 17027 (-4.63%) |
| 2026-02-10 | 254.0 (1.6%) | 39835 | 173 | 237 | -9 | 0 | 0.59% | 7.69 (0.04) | 17853 (9.25%) |
| 2026-02-09 | 250.0 (0.6%) | 39662 | -358 | 246 | -7 | 0 | 0.62% | 7.65 (-0.07) | 16341 (-45.54%) |
| 2026-02-06 | 248.5 (-3.68%) | 40020 | -479 | 253 | -38 | 0 | 0.63% | 7.72 (-0.09) | 30007 (55.67%) |
| 2026-02-05 | 258.0 (-3.37%) | 40499 | 433 | 291 | -23 | 0 | 0.72% | 7.81 (0.08) | 19275 (36.21%) |
| 2026-02-04 | 267.0 (0.19%) | 40066 | 107 | 314 | -7 | 0 | 0.78% | 7.73 (0.02) | 14152 (-35.95%) |
| 2026-02-03 | 266.5 (3.29%) | 39959 | -158 | 321 | -14 | 0 | 0.8% | 7.71 (-0.03) | 22094 (-48.24%) |
| 2026-02-02 | 258.0 (-7.03%) | 40117 | -983 | 335 | -97 | 0 | 0.84% | 7.74 (-0.19) | 42685 (78.74%) |
| 2026-01-30 | 277.5 (0.18%) | 41100 | 513 | 432 | 1 | 1 | 1.05% | 7.93 (0.1) | 23880 (-38.79%) |
| 2026-01-29 | 277.0 (-2.98%) | 40587 | -1886 | 431 | -43 | 0 | 1.06% | 7.83 (-0.37) | 39011 (-16.27%) |
| 2026-01-28 | 285.5 (-3.22%) | 42473 | 634 | 474 | -33 | 0 | 1.12% | 8.2 (0.13) | 46590 (61.85%) |
| 2026-01-27 | 295.0 (2.79%) | 41839 | -794 | 507 | 31 | 0 | 1.21% | 8.07 (-0.16) | 28786 (15.64%) |
| 2026-01-26 | 287.0 (-1.54%) | 42633 | -882 | 476 | -28 | 1 | 1.12% | 8.23 (-0.17) | 24894 (-41.38%) |
| 2026-01-23 | 291.5 (-1.52%) | 43515 | -1063 | 504 | -158 | 1 | 1.16% | 8.4 (-0.2) | 42463 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 296.0 (6.67%) | 44578 | -482 | 662 | 173 | 7 | 1.49% | 8.6 (-0.09) | 75944 (32.78%) |
| 2026-01-21 | 277.5 (-4.15%) | 45060 | -2540 | 489 | -229 | 1 | 1.09% | 8.69 (-0.49) | 57194 (3.76%) |
| 2026-01-20 | 289.5 (-2.03%) | 47600 | -621 | 718 | -44 | 0 | 1.51% | 9.18 (-0.12) | 55119 (-47.34%) |
| 2026-01-19 | 295.5 (4.42%) | 48221 | 1712 | 762 | 93 | 3 | 1.58% | 9.3 (0.33) | 104664 (27.22%) |
| 2026-01-16 | 283.0 (3.47%) | 46509 | 1646 | 669 | 145 | 12 | 1.44% | 8.97 (0.31) | 82271 (9.29%) |
| 2026-01-15 | 273.5 (-1.8%) | 44863 | -3044 | 524 | -87 | 1 | 1.17% | 8.66 (-0.58) | 75275 (-43.07%) |
| 2026-01-14 | 278.5 (6.91%) | 47907 | 2476 | 611 | 147 | 0 | 1.28% | 9.24 (0.47) | 132227 (45.53%) |
| 2026-01-13 | 260.5 (5.25%) | 45431 | 4022 | 464 | 132 | 0 | 1.02% | 8.77 (0.78) | 90857 (191.76%) |
| 2026-01-12 | 247.5 (2.48%) | 41409 | -945 | 332 | -13 | 0 | 0.8% | 7.99 (-0.18) | 31140 (-19.27%) |
| 2026-01-09 | 241.5 (1.68%) | 42354 | -873 | 345 | 35 | 0 | 0.81% | 8.17 (-0.17) | 38572 (-32.68%) |
| 2026-01-08 | 237.5 (-6.13%) | 43227 | -1309 | 310 | -92 | 0 | 0.72% | 8.34 (-0.25) | 57300 (20.09%) |
| 2026-01-07 | 253.0 (-0.2%) | 44536 | -1706 | 402 | 9 | 0 | 0.9% | 8.59 (-0.33) | 47713 (-23.31%) |
| 2026-01-06 | 253.5 (3.89%) | 46242 | 1492 | 393 | 89 | 0 | 0.85% | 8.92 (0.29) | 62212 (-4.77%) |
| 2026-01-05 | 244.0 (1.24%) | 44750 | -2963 | 304 | 16 | 0 | 0.68% | 8.63 (-0.58) | 65325 (21.62%) |
| 2026-01-02 | 241.0 (4.33%) | 47713 | 3943 | 288 | 66 | 0 | 0.6% | 9.21 (0.76) | 53713 (55.91%) |
| 2025-12-31 | 231.0 (2.44%) | 43770 | -145 | 222 | -45 | 0 | 0.51% | 8.45 (-0.02) | 34451 (75.01%) |
| 2025-12-30 | 225.5 (1.35%) | 43915 | -47 | 267 | -7 | 0 | 0.61% | 8.47 (-0.01) | 19685 (86.41%) |
| 2025-12-29 | 222.5 (-0.67%) | 43962 | -960 | 274 | -27 | 0 | 0.62% | 8.48 (-0.19) | 10560 (32.6%) |
| 2025-12-26 | 224.0 (0.67%) | 44922 | -104 | 301 | 0 | 0 | 0.67% | 8.67 (-0.02) | 7964 (-26.6%) |
| 2025-12-24 | 222.5 (0.0%) | 45026 | -8 | 301 | -4 | 0 | 0.67% | 8.69 (0.0) | 10850 (2.22%) |
| 2025-12-23 | 222.5 (-1.55%) | 45034 | 434 | 305 | -2 | 0 | 0.68% | 8.69 (0.08) | 10615 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 226.0 (1.8%) | 44600 | 102 | 307 | -6 | 1 | 0.69% | 8.61 (0.02) | 10106 (-35.79%) |
| 2025-12-19 | 222.0 (1.83%) | 44498 | -150 | 313 | 4 | 2 | 0.7% | 8.59 (-0.03) | 15740 (0.27%) |
| 2025-12-18 | 218.0 (-1.36%) | 44648 | 115 | 309 | -3 | 0 | 0.69% | 8.62 (0.03) | 15697 (9.78%) |
| 2025-12-17 | 221.0 (-0.9%) | 44533 | -4 | 312 | -54 | 0 | 0.7% | 8.59 (0.0) | 14299 (-48.4%) |
| 2025-12-16 | 223.0 (-3.46%) | 44537 | -2183 | 366 | 18 | 0 | 0.82% | 8.59 (-0.43) | 27711 (56.94%) |
| 2025-12-15 | 231.0 (-2.74%) | 46720 | 234 | 348 | -67 | 0 | 0.74% | 9.02 (0.05) | 17657 (1.07%) |
| 2025-12-12 | 237.5 (0.64%) | 46486 | -445 | 415 | 20 | 0 | 0.89% | 8.97 (-0.09) | 17471 (-63.13%) |
| 2025-12-11 | 236.0 (-3.87%) | 46931 | -1239 | 395 | -60 | 0 | 0.84% | 9.06 (-0.23) | 47383 (-27.42%) |
| 2025-12-10 | 245.5 (2.51%) | 48170 | 3136 | 455 | 31 | 0 | 0.94% | 9.29 (0.6) | 65282 (162.88%) |
| 2025-12-09 | 239.5 (1.05%) | 45034 | -1404 | 424 | 1 | 4 | 0.94% | 8.69 (-0.27) | 24833 (50.15%) |
| 2025-12-08 | 237.0 (0.0%) | 46438 | 1343 | 423 | -16 | 0 | 0.91% | 8.96 (0.26) | 16538 (11.79%) |
| 2025-12-05 | 237.0 (0.42%) | 45095 | -1027 | 439 | 21 | 0 | 0.97% | 8.7 (-0.2) | 14793 (-10.38%) |
| 2025-12-04 | 236.0 (1.51%) | 46122 | 771 | 418 | 8 | 1 | 0.91% | 8.9 (0.15) | 16506 (-24.27%) |
| 2025-12-03 | 232.5 (2.2%) | 45351 | -1177 | 410 | 8 | 0 | 0.9% | 8.75 (-0.23) | 21795 (30.02%) |
| 2025-12-02 | 227.5 (-0.66%) | 46528 | -82 | 402 | 7 | 0 | 0.86% | 8.98 (-0.01) | 16762 (-21.34%) |
| 2025-12-01 | 229.0 (-2.55%) | 46610 | -112 | 395 | -29 | 0 | 0.85% | 8.99 (-0.03) | 21310 (-51.85%) |
| 2025-11-28 | 235.0 (-0.42%) | 46722 | 1138 | 424 | -32 | 0 | 0.91% | 9.02 (0.22) | 44258 (46.82%) |
| 2025-11-27 | 236.0 (1.72%) | 45584 | 29 | 456 | 31 | 0 | 1.0% | 8.8 (0.01) | 30143 (60.64%) |
| 2025-11-26 | 232.0 (1.53%) | 45555 | -13 | 425 | 18 | 0 | 0.93% | 8.79 (0.0) | 18764 (-39.04%) |
| 2025-11-25 | 228.5 (-1.72%) | 45568 | -413 | 407 | -61 | 0 | 0.89% | 8.79 (-0.08) | 30781 (-9.38%) |
| 2025-11-24 | 232.5 (1.53%) | 45981 | 1537 | 468 | 39 | 1 | 1.02% | 8.87 (0.29) | 33967 (-8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 229.0 (-0.65%) | 44444 | 201 | 429 | -66 | 0 | 0.97% | 8.58 (0.04) | 37314 (21.87%) |
| 2025-11-20 | 230.5 (2.44%) | 44243 | -817 | 495 | 23 | 0 | 1.12% | 8.54 (-0.15) | 30617 (-38.81%) |
| 2025-11-19 | 225.0 (-1.75%) | 45060 | 1235 | 472 | -44 | 0 | 1.05% | 8.69 (0.23) | 50036 (-18.24%) |
| 2025-11-18 | 229.0 (1.1%) | 43825 | -277 | 516 | 127 | 1 | 1.18% | 8.46 (-0.05) | 61201 (56.33%) |
| 2025-11-17 | 226.5 (-3.0%) | 44102 | -3124 | 389 | -161 | 0 | 0.88% | 8.51 (-0.6) | 39149 (-24.61%) |
| 2025-11-14 | 233.5 (-4.11%) | 47226 | -1289 | 550 | -105 | 0 | 1.16% | 9.11 (-0.25) | 51925 (-41.07%) |
| 2025-11-13 | 243.5 (5.64%) | 48515 | 7296 | 655 | 57 | 0 | 1.35% | 9.36 (1.41) | 88111 (213.67%) |
| 2025-11-12 | 230.5 (0.0%) | 41219 | 217 | 598 | -25 | 0 | 1.45% | 7.95 (0.04) | 28090 (-3.6%) |
| 2025-11-11 | 230.5 (0.22%) | 41002 | -170 | 623 | 0 | 0 | 1.52% | 7.91 (-0.03) | 29138 (-19.22%) |
| 2025-11-10 | 230.0 (-1.92%) | 41172 | -83 | 623 | -30 | 0 | 1.51% | 7.94 (-0.02) | 36070 (21.11%) |
| 2025-11-07 | 234.5 (-2.29%) | 41255 | -597 | 653 | -85 | 1 | 1.58% | 7.96 (-0.12) | 29782 (-23.35%) |
| 2025-11-06 | 240.0 (2.78%) | 41852 | 947 | 738 | 95 | 0 | 1.76% | 8.08 (0.19) | 38857 (-45.11%) |
| 2025-11-05 | 233.5 (-1.89%) | 40905 | -1558 | 643 | -44 | 1 | 1.57% | 7.89 (-0.3) | 70796 (-9.18%) |
| 2025-11-04 | 238.0 (-6.3%) | 42463 | -2816 | 687 | -174 | 0 | 1.62% | 8.19 (-0.55) | 77951 (7.16%) |
| 2025-11-03 | 254.0 (2.01%) | 45279 | 990 | 861 | 24 | 0 | 1.9% | 8.74 (0.19) | 72740 (32.82%) |
| 2025-10-31 | 249.0 (0.0%) | 44289 | -2499 | 837 | -4 | 0 | 1.89% | 8.55 (-0.48) | 54767 (-34.81%) |
| 2025-10-30 | 249.0 (0.61%) | 46788 | -1010 | 841 | 53 | 0 | 1.8% | 9.03 (-0.19) | 84014 (-1.37%) |
| 2025-10-29 | 247.5 (0.61%) | 47798 | -1040 | 788 | -213 | 0 | 1.65% | 9.22 (-0.2) | 85182 (4.92%) |
| 2025-10-28 | 246.0 (-1.01%) | 48838 | -4811 | 1001 | 159 | 2 | 2.05% | 9.42 (-0.93) | 81186 (-30.58%) |
| 2025-10-27 | 248.5 (9.96%) | 53649 | 3524 | 842 | 159 | 1 | 1.57% | 10.35 (0.68) | 116952 (-14.1%) |
| 2025-10-23 | 226.0 (8.65%) | 50125 | 1670 | 683 | 166 | 0 | 1.36% | 9.67 (0.32) | 136153 (87.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 208.0 (1.46%) | 48455 | -3520 | 517 | 89 | 0 | 1.07% | 9.35 (-0.68) | 72681 (-43.09%) |
| 2025-10-21 | 205.0 (4.59%) | 51975 | 673 | 428 | 135 | 1 | 0.82% | 10.03 (0.13) | 127719 (41.18%) |
| 2025-10-20 | 196.0 (6.23%) | 51302 | 4912 | 293 | 83 | 0 | 0.57% | 9.9 (0.95) | 90463 (52.8%) |
| 2025-10-17 | 184.5 (2.79%) | 46390 | 1461 | 210 | 30 | 0 | 0.45% | 8.95 (0.28) | 59203 (140.66%) |
| 2025-10-16 | 179.5 (2.57%) | 44929 | 218 | 180 | 5 | 0 | 0.4% | 8.67 (0.04) | 24599 (34.97%) |
| 2025-10-15 | 175.0 (1.74%) | 44711 | 92 | 175 | -3 | 0 | 0.39% | 8.63 (0.02) | 18226 (-61.21%) |
| 2025-10-14 | 172.0 (-3.37%) | 44619 | -2027 | 178 | 40 | 0 | 0.4% | 8.61 (-0.39) | 46992 (22.06%) |
| 2025-10-13 | 178.0 (-3.0%) | 46646 | -3779 | 138 | -54 | 0 | 0.3% | 9.0 (-0.73) | 38500 (-24.23%) |
| 2025-10-09 | 183.5 (-1.08%) | 50425 | -361 | 192 | 25 | 2 | 0.38% | 9.73 (-0.07) | 50811 (13.22%) |
| 2025-10-08 | 185.5 (0.54%) | 50786 | 535 | 167 | -7 | 0 | 0.33% | 9.8 (0.1) | 44876 (-49.36%) |
| 2025-10-07 | 184.5 (5.13%) | 50251 | 2866 | 174 | 25 | 0 | 0.35% | 9.7 (0.56) | 88621 (155.64%) |
| 2025-10-03 | 175.5 (2.93%) | 47385 | 2690 | 149 | -70 | 1 | 0.31% | 9.14 (0.52) | 34666 (32.59%) |
| 2025-10-02 | 170.5 (0.29%) | 44695 | -293 | 219 | -2 | 0 | 0.49% | 8.62 (-0.06) | 26146 (-26.31%) |
| 2025-10-01 | 170.0 (0.0%) | 44988 | 319 | 221 | 55 | 1 | 0.49% | 8.68 (0.06) | 35481 (32.11%) |
| 2025-09-30 | 170.0 (2.41%) | 44669 | 260 | 166 | 16 | 0 | 0.37% | 8.62 (0.05) | 26858 (-59.32%) |
| 2025-09-26 | 166.0 (-2.06%) | 44409 | 2340 | 150 | -87 | 0 | 0.34% | 8.57 (0.45) | 66026 (-2.58%) |
| 2025-09-25 | 169.5 (-5.83%) | 42069 | -456 | 237 | 13 | 0 | 0.56% | 8.12 (-0.09) | 67772 (10.38%) |
| 2025-09-24 | 180.0 (2.27%) | 42525 | 2986 | 224 | 3 | 0 | 0.53% | 8.21 (0.58) | 61397 (25.09%) |
| 2025-09-23 | 176.0 (-1.4%) | 39539 | -252 | 221 | -119 | 1 | 0.56% | 7.63 (-0.05) | 49084 (-62.01%) |
| 2025-09-22 | 178.5 (2.88%) | 39791 | 4045 | 340 | -15 | 1 | 0.85% | 7.68 (0.78) | 129199 (16.17%) |
| 2025-09-19 | 173.5 (9.81%) | 35746 | 1747 | 355 | 256 | 9 | 0.99% | 6.9 (0.34) | 111219 (202.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 158.0 (1.28%) | 33999 | -2118 | 99 | 4 | 0 | 0.29% | 6.56 (-0.41) | 36822 (-44.77%) |
| 2025-09-17 | 156.0 (4.35%) | 36117 | 2676 | 95 | 16 | 0 | 0.26% | 6.97 (0.52) | 66673 (189.87%) |
| 2025-09-16 | 149.5 (-0.99%) | 33441 | 91 | 79 | -3 | 1 | 0.24% | 6.45 (0.01) | 23000 (-54.17%) |
| 2025-09-15 | 151.0 (-0.33%) | 33350 | 1760 | 82 | -70 | 0 | 0.25% | 6.44 (0.34) | 50183 (-18.21%) |
| 2025-09-12 | 151.5 (9.78%) | 31590 | 1598 | 152 | -356 | 0 | 0.48% | 6.1 (0.31) | 61357 (342.72%) |
| 2025-09-11 | 138.0 (-3.16%) | 29992 | 28 | 508 | -60 | 0 | 1.69% | 5.79 (0.01) | 13859 (-14.15%) |
| 2025-09-10 | 142.5 (2.89%) | 29964 | 864 | 568 | 7 | 0 | 1.9% | 5.78 (0.16) | 16143 (74.74%) |
| 2025-09-09 | 138.5 (0.73%) | 29100 | 216 | 561 | -28 | 0 | 1.93% | 5.62 (0.05) | 9238 (-9.07%) |
| 2025-09-08 | 137.5 (1.85%) | 28884 | -339 | 589 | -46 | 0 | 2.04% | 5.57 (-0.07) | 10160 (21.07%) |
| 2025-09-05 | 135.0 (-0.37%) | 29223 | 276 | 635 | -78 | 0 | 2.17% | 5.64 (0.05) | 8392 (17.98%) |
| 2025-09-04 | 135.5 (0.37%) | 28947 | 220 | 713 | -15 | 0 | 2.46% | 5.59 (0.05) | 7113 (-24.65%) |
| 2025-09-03 | 135.0 (0.37%) | 28727 | 185 | 728 | 0 | 0 | 2.53% | 5.54 (0.03) | 9440 (2.54%) |
| 2025-09-02 | 134.5 (-0.37%) | 28542 | -130 | 728 | -7 | 0 | 2.55% | 5.51 (-0.02) | 9207 (-16.31%) |
| 2025-09-01 | 135.0 (-3.23%) | 28672 | -107 | 735 | 35 | 0 | 2.56% | 5.53 (-0.02) | 11001 (-2.62%) |
| 2025-08-29 | 139.5 (1.82%) | 28779 | 939 | 700 | 5 | 0 | 2.43% | 5.55 (0.18) | 11297 (-2.59%) |
| 2025-08-28 | 137.0 (0.37%) | 27840 | 884 | 695 | -111 | 0 | 2.5% | 5.37 (0.17) | 11597 (-17.61%) |
| 2025-08-27 | 136.5 (-1.44%) | 26956 | 231 | 806 | -58 | 0 | 2.99% | 5.2 (0.04) | 14075 (-44.63%) |
| 2025-08-26 | 138.5 (-3.15%) | 26725 | 296 | 864 | -37 | 0 | 3.23% | 5.16 (0.06) | 25422 (-4.38%) |
| 2025-08-25 | 143.0 | 26429 | 26429 | 901 | 901 | 0 | 3.41% | 5.1 (N/A) | 26586 (787.21%) |
| 2025-08-13 | 136.5 (0.74%) | 0 | -6707 | 0 | 0 | N/A | 0 | N/A (N/A) | 2996 (110.02%) |
| 2025-08-12 | 135.5 (0.0%) | 6707 | -21 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 1426 (-27.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 135.5 (-0.55%) | 6728 | -41 | 0 | 0 | 0 | 0.0% | 5.19 (-0.03) | 1975 (25.67%) |
| 2025-08-08 | 136.25 (0.0%) | 6769 | -72 | 0 | -70 | 0 | 0.0% | 5.22 (-0.06) | 1571 (-28.67%) |
| 2025-08-07 | 136.25 (0.74%) | 6841 | -79 | 70 | -4 | 1 | 1.02% | 5.28 (-0.06) | 2203 (-45.57%) |
| 2025-08-06 | 135.25 (-1.64%) | 6920 | 256 | 74 | -23 | 5 | 1.07% | 5.34 (0.2) | 4048 (-34.71%) |
| 2025-08-05 | 137.5 (2.8%) | 6664 | -30 | 97 | 0 | 0 | 1.46% | 5.14 (-0.03) | 6201 (236.18%) |
| 2025-08-04 | 133.75 (-0.74%) | 6694 | 36 | 97 | 13 | 0 | 1.45% | 5.17 (0.03) | 1844 (-50.04%) |
| 2025-08-01 | 134.75 (1.7%) | 6658 | -142 | 84 | 9 | 0 | 1.26% | 5.14 (-0.11) | 3692 (28.16%) |
| 2025-07-31 | 132.5 (1.34%) | 6800 | -92 | 75 | 0 | 0 | 1.1% | 5.25 (-0.07) | 2881 (-42.32%) |
| 2025-07-30 | 130.75 (-2.24%) | 6892 | 30 | 75 | -16 | 0 | 1.09% | 5.32 (0.02) | 4994 (82.89%) |
| 2025-07-29 | 133.75 (0.56%) | 6862 | -51 | 91 | -2 | 0 | 1.33% | 5.3 (-0.04) | 2730 (85.99%) |
| 2025-07-28 | 133.0 (0.38%) | 6913 | 20 | 93 | 0 | 0 | 1.35% | 5.34 (0.02) | 1468 (-14.37%) |
| 2025-07-25 | 132.5 (-0.56%) | 6893 | -62 | 93 | 0 | 0 | 1.35% | 5.32 (-0.05) | 1714 (-23.89%) |
| 2025-07-24 | 133.25 (0.38%) | 6955 | 127 | 93 | 0 | 0 | 1.34% | 5.37 (0.1) | 2252 (-56.41%) |
| 2025-07-23 | 132.75 (5.15%) | 6828 | -76 | 93 | 16 | 0 | 1.36% | 5.27 (-0.06) | 5168 (89.87%) |
| 2025-07-22 | 126.25 (-1.56%) | 6904 | -250 | 77 | -9 | 0 | 1.12% | 5.33 (-0.19) | 2722 (79.73%) |
| 2025-07-21 | 128.25 (0.2%) | 7154 | -50 | 86 | 6 | 0 | 1.2% | 5.52 (-0.04) | 1514 (-24.68%) |
| 2025-07-18 | 128.0 (0.39%) | 7204 | 79 | 80 | -1 | 0 | 1.11% | 5.56 (0.06) | 2010 (-21.15%) |
| 2025-07-17 | 127.5 (1.59%) | 7125 | -161 | 81 | 7 | 0 | 1.14% | 5.5 (-0.12) | 2550 (-21.17%) |
| 2025-07-16 | 125.5 (0.4%) | 7286 | 171 | 74 | -5 | 0 | 1.02% | 5.62 (0.13) | 3235 (16.15%) |
| 2025-07-15 | 125.0 (2.36%) | 7115 | 67 | 79 | 7 | 0 | 1.11% | 5.49 (0.05) | 2785 (133.71%) |
| 2025-07-14 | 122.12 (0.3%) | 7048 | 55 | 72 | 0 | 0 | 1.02% | 5.44 (0.04) | 1191 (-33.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 121.75 (-1.02%) | 6993 | 101 | 72 | 3 | 0 | 1.03% | 5.4 (0.08) | 1798 (5.57%) |
| 2025-07-10 | 123.0 (0.31%) | 6892 | 100 | 69 | 0 | 0 | 1.0% | 5.32 (0.08) | 1703 (-20.28%) |
| 2025-07-09 | 122.62 (1.86%) | 6792 | -30 | 69 | -4 | 0 | 1.02% | 5.24 (-0.03) | 2136 (94.22%) |
| 2025-07-08 | 120.38 (-0.61%) | 6822 | 18 | 73 | 0 | 0 | 1.07% | 5.27 (0.02) | 1100 (-24.19%) |
| 2025-07-07 | 121.12 (-0.72%) | 6804 | -54 | 73 | -3 | 0 | 1.07% | 5.25 (-0.04) | 1451 (-49.28%) |
| 2025-07-04 | 122.0 (-2.31%) | 6858 | 119 | 76 | -1 | 0 | 1.11% | 5.29 (0.09) | 2861 (19.95%) |
| 2025-07-03 | 124.88 (0.61%) | 6739 | -164 | 77 | 2 | 0 | 1.14% | 5.2 (-0.13) | 2385 (-2.01%) |
| 2025-07-02 | 124.12 (1.42%) | 6903 | -208 | 75 | 12 | 0 | 1.09% | 5.33 (-0.16) | 2433 (60.88%) |
| 2025-07-01 | 122.38 (0.93%) | 7111 | -206 | 63 | 8 | 0 | 0.89% | 5.49 (-0.16) | 1512 (-6.99%) |
| 2025-06-30 | 121.25 (-1.12%) | 7317 | 101 | 55 | -11 | 0 | 0.75% | 5.65 (0.08) | 1626 (-67.49%) |
| 2025-06-27 | 122.62 (2.4%) | 7216 | -140 | 66 | 10 | 0 | 0.91% | 5.57 (-0.11) | 5003 (119.22%) |
| 2025-06-26 | 119.75 (0.42%) | 7356 | -73 | 56 | 2 | 0 | 0.76% | 5.68 (-0.05) | 2282 (-5.63%) |
| 2025-06-25 | 119.25 (0.73%) | 7429 | -4 | 54 | -5 | 0 | 0.73% | 5.73 (-0.01) | 2418 (-25.51%) |
| 2025-06-24 | 118.38 (4.19%) | 7433 | -144 | 59 | 1 | 0 | 0.79% | 5.74 (-0.11) | 3247 (87.12%) |
| 2025-06-23 | 113.62 (-0.23%) | 7577 | 35 | 58 | 20 | 0 | 0.77% | 5.85 (0.03) | 1735 (-80.81%) |
| 2025-06-20 | 113.88 (-1.19%) | 7542 | 10 | 38 | -35 | 0 | 0.5% | 5.82 (0.01) | 9044 (218.61%) |
| 2025-06-19 | 115.25 (-2.43%) | 7532 | 169 | 73 | 52 | 0 | 0.97% | 5.81 (0.13) | 2838 (60.85%) |
| 2025-06-18 | 118.12 (-0.74%) | 7363 | 50 | 21 | -3 | 0 | 0.29% | 5.68 (0.04) | 1764 (-37.22%) |
| 2025-06-17 | 119.0 (-0.73%) | 7313 | 43 | 24 | 5 | 0 | 0.33% | 5.64 (0.03) | 2811 (32.59%) |
| 2025-06-16 | 119.88 (1.7%) | 7270 | -56 | 19 | 9 | 0 | 0.26% | 5.61 (-0.04) | 2120 (-38.39%) |
| 2025-06-13 | 117.88 (-3.18%) | 7326 | 298 | 10 | 10 | 0 | 0.14% | 5.65 (0.23) | 3441 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 121.75 (-1.51%) | 7028 | 234 | 0 | 0 | 0 | 0.0% | 5.42 (0.18) | 3905 (17.2%) |
| 2025-06-11 | 123.62 (-0.51%) | 6794 | 68 | 0 | 0 | 0 | 0.0% | 5.24 (0.05) | 3332 (-18.73%) |
| 2025-06-10 | 124.25 (-1.19%) | 6726 | 55 | 0 | 0 | 0 | 0.0% | 5.19 (0.04) | 4100 (37.6%) |
| 2025-06-09 | 125.75 (1.92%) | 6671 | 110 | 0 | -158 | 0 | 0.0% | 5.15 (0.09) | 2980 (58.78%) |
| 2025-06-06 | 123.38 (-1.3%) | 6561 | 89 | 158 | -21 | 0 | 2.41% | 5.06 (0.06) | 1877 (-34.51%) |
| 2025-06-05 | 125.0 (-0.99%) | 6472 | 52 | 179 | -3 | 0 | 2.77% | 5.0 (0.04) | 2866 (-20.95%) |
| 2025-06-04 | 126.25 (3.7%) | 6420 | -78 | 182 | -47 | 0 | 2.83% | 4.96 (-0.06) | 3625 (99.6%) |
| 2025-06-03 | 121.75 (1.67%) | 6498 | -35 | 229 | 4 | 0 | 3.52% | 5.02 (-0.02) | 1816 (-18.9%) |
| 2025-06-02 | 119.75 (-2.24%) | 6533 | 130 | 225 | -3 | 0 | 3.44% | 5.04 (0.1) | 2239 (-29.59%) |
| 2025-05-29 | 122.5 (1.03%) | 6403 | -74 | 228 | -11 | 0 | 3.56% | 4.94 (-0.06) | 3181 (23.66%) |
| 2025-05-28 | 121.25 (1.25%) | 6477 | 99 | 239 | 37 | 0 | 3.69% | 5.0 (0.08) | 2572 (90.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 820.0 (11.11%) | 54299 | 5276 | 842 | -758 | 1.55% | 10.49 (1.02) | 72131 (-59.03%) |
| 2026-05-29 | 738.0 (17.33%) | 49023 | 5231 | 1600 | -301 | 3.26% | 9.47 (1.01) | 176040 (-51.75%) |
| 2026-05-22 | 629.0 (38.09%) | 43792 | 10146 | 1901 | 953 | 4.34% | 8.46 (1.96) | 364851 (20.77%) |
| 2026-05-15 | 455.5 (17.1%) | 33646 | 3849 | 948 | 63 | 2.82% | 6.5 (0.75) | 302107 (4.62%) |
| 2026-05-08 | 389.0 (22.71%) | 29797 | 1565 | 885 | 435 | 2.97% | 5.75 (0.3) | 288771 (94.96%) |
| 2026-04-30 | 317.0 (6.73%) | 28232 | -826 | 450 | -3 | 1.59% | 5.45 (-0.16) | 148121 (-20.69%) |
| 2026-04-24 | 297.0 (-6.16%) | 29058 | -2124 | 453 | -298 | 1.56% | 5.61 (-0.41) | 186761 (-48.83%) |
| 2026-04-17 | 316.5 (11.05%) | 31182 | 347 | 751 | 505 | 2.41% | 6.02 (0.07) | 365014 (251.03%) |
| 2026-04-10 | 285.0 (15.85%) | 30835 | -5084 | 246 | 188 | 0.8% | 5.95 (-0.98) | 103983 (74.86%) |
| 2026-04-02 | 246.0 (-5.38%) | 35919 | -672 | 58 | 22 | 0.16% | 6.93 (-0.13) | 59467 (-31.21%) |
| 2026-03-27 | 260.0 (-4.06%) | 36591 | -2675 | 36 | 32 | 0.1% | 7.06 (-0.52) | 86452 (-54.95%) |
| 2026-03-20 | 271.0 (5.04%) | 39266 | 3145 | 4 | -265 | 0.01% | 7.58 (0.61) | 191901 (71.42%) |
| 2026-03-13 | 258.0 (-2.64%) | 36121 | -217 | 269 | -7 | 0.74% | 6.97 (-0.04) | 111944 (-28.32%) |
| 2026-03-06 | 265.0 (-11.07%) | 36338 | -39 | 276 | -90 | 0.76% | 7.01 (-0.01) | 156176 (-22.92%) |
| 2026-02-26 | 298.0 (16.41%) | 36377 | -3176 | 366 | 149 | 1.01% | 7.02 (-0.61) | 202620 (295.56%) |
| 2026-02-11 | 256.0 (3.02%) | 39553 | -467 | 217 | -36 | 0.55% | 7.63 (-0.09) | 51223 (-60.05%) |
| 2026-02-06 | 248.5 (-10.45%) | 40020 | -1080 | 253 | -179 | 0.63% | 7.72 (-0.21) | 128214 (-21.42%) |
| 2026-01-30 | 277.5 (-4.8%) | 41100 | -2415 | 432 | -72 | 1.05% | 7.93 (-0.47) | 163163 (-51.35%) |
| 2026-01-23 | 291.5 (3.0%) | 43515 | -2994 | 504 | -165 | 1.16% | 8.4 (-0.57) | 335387 (-18.55%) |
| 2026-01-16 | 283.0 (17.18%) | 46509 | 4155 | 669 | 324 | 1.44% | 8.97 (0.8) | 411773 (51.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 241.5 (0.21%) | 42354 | -5359 | 345 | 57 | 0.81% | 8.17 (-1.04) | 271122 (404.76%) |
| 2026-01-02 | 241.0 (7.59%) | 47713 | 2791 | 288 | -13 | 0.6% | 9.21 (0.54) | 53713 (35.86%) |
| 2025-12-26 | 224.0 (0.9%) | 44922 | 424 | 301 | -12 | 0.67% | 8.67 (0.08) | 39536 (-56.6%) |
| 2025-12-19 | 222.0 (-6.53%) | 44498 | -1988 | 313 | -102 | 0.7% | 8.59 (-0.38) | 91106 (-46.88%) |
| 2025-12-12 | 237.5 (0.21%) | 46486 | 1391 | 415 | -24 | 0.89% | 8.97 (0.27) | 171509 (88.12%) |
| 2025-12-05 | 237.0 (0.85%) | 45095 | -1627 | 439 | 15 | 0.97% | 8.7 (-0.32) | 91169 (-42.27%) |
| 2025-11-28 | 235.0 (2.62%) | 46722 | 2278 | 424 | -5 | 0.91% | 9.02 (0.44) | 157915 (-27.67%) |
| 2025-11-21 | 229.0 (-1.93%) | 44444 | -2782 | 429 | -121 | 0.97% | 8.58 (-0.53) | 218320 (-6.44%) |
| 2025-11-14 | 233.5 (-0.43%) | 47226 | 5971 | 550 | -103 | 1.16% | 9.11 (1.15) | 233336 (-19.58%) |
| 2025-11-07 | 234.5 (-5.82%) | 41255 | -3034 | 653 | -184 | 1.58% | 7.96 (-0.59) | 290129 (-31.27%) |
| 2025-10-31 | 249.0 (10.18%) | 44289 | -5836 | 837 | 154 | 1.89% | 8.55 (-1.12) | 422104 (-1.15%) |
| 2025-10-23 | 226.0 (22.49%) | 50125 | 3735 | 683 | 473 | 1.36% | 9.67 (0.72) | 427018 (127.72%) |
| 2025-10-17 | 184.5 (0.54%) | 46390 | -4035 | 210 | 18 | 0.45% | 8.95 (-0.78) | 187521 (1.74%) |
| 2025-10-09 | 183.5 (4.56%) | 50425 | 3040 | 192 | 43 | 0.38% | 9.73 (0.59) | 184308 (49.66%) |
| 2025-10-03 | 175.5 (5.72%) | 47385 | 2976 | 149 | -1 | 0.31% | 9.14 (0.57) | 123152 (-67.03%) |
| 2025-09-26 | 166.0 (-4.32%) | 44409 | 8663 | 150 | -205 | 0.34% | 8.57 (1.67) | 373480 (29.73%) |
| 2025-09-19 | 173.5 (14.52%) | 35746 | 4156 | 355 | 203 | 0.99% | 6.9 (0.8) | 287899 (159.93%) |
| 2025-09-12 | 151.5 (12.22%) | 31590 | 2367 | 152 | -483 | 0.48% | 6.1 (0.46) | 110759 (145.29%) |
| 2025-09-05 | 135.0 (-3.23%) | 29223 | 444 | 635 | -65 | 2.17% | 5.64 (0.09) | 45155 (-49.25%) |
| 2025-08-29 | 139.5 (2.2%) | 28779 | 28779 | 700 | 700 | 2.43% | 5.55 (0) | 88979 (1290.54%) |
| 2025-08-13 | 136.5 (0.18%) | 0 | -6769 | 0 | 0 | 0 | N/A (0) | 6398 (-59.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 136.25 (1.11%) | 6769 | 111 | 0 | -84 | 0.0% | 5.22 (0.08) | 15869 (0.65%) |
| 2025-08-01 | 134.75 (1.7%) | 6658 | -235 | 84 | -9 | 1.26% | 5.14 (-0.18) | 15767 (17.9%) |
| 2025-07-25 | 132.5 (3.52%) | 6893 | -311 | 93 | 13 | 1.35% | 5.32 (-0.24) | 13373 (13.59%) |
| 2025-07-18 | 128.0 (5.13%) | 7204 | 211 | 80 | 8 | 1.11% | 5.56 (0.16) | 11772 (43.74%) |
| 2025-07-11 | 121.75 (-0.2%) | 6993 | 135 | 72 | -4 | 1.03% | 5.4 (0.11) | 8190 (-24.3%) |
| 2025-07-04 | 122.0 (-0.51%) | 6858 | -358 | 76 | 10 | 1.11% | 5.29 (-0.28) | 10819 (-26.34%) |
| 2025-06-27 | 122.62 (7.67%) | 7216 | -326 | 66 | 28 | 0.91% | 5.57 (-0.25) | 14687 (-20.94%) |
| 2025-06-20 | 113.88 (-3.39%) | 7542 | 216 | 38 | 28 | 0.5% | 5.82 (0.17) | 18579 (4.6%) |
| 2025-06-13 | 117.88 (-4.46%) | 7326 | 765 | 10 | -148 | 0.14% | 5.65 (0.59) | 17761 (42.94%) |
| 2025-06-06 | 123.38 (0.72%) | 6561 | 158 | 158 | -70 | 2.41% | 5.06 (0.12) | 12425 (54.95%) |
| 2025-05-29 | 122.5 (1.87%) | 6403 | 94 | 228 | 55 | 3.56% | 4.94 (0.07) | 8018 (-12.84%) |
| 2025-05-23 | 120.25 (-3.41%) | 6309 | -241 | 173 | 37 | 2.74% | 4.87 (-0.19) | 9199 (-24.32%) |
| 2025-05-16 | 124.5 (7.22%) | 6550 | -19 | 136 | 32 | 2.08% | 5.06 (0.0) | 12156 (17.0%) |
| 2025-05-09 | 116.12 (0.1%) | 6569 | 218 | 104 | 52 | 1.58% | 5.06 (0.16) | 10389 (45.9%) |
| 2025-05-02 | 116.0 (1.75%) | 6351 | -264 | 52 | 4 | 0.82% | 4.9 (-0.2) | 7121 (-32.95%) |
| 2025-04-25 | 114.0 (0.22%) | 6615 | -435 | 48 | 13 | 0.73% | 5.1 (-0.34) | 10620 (-41.58%) |
| 2025-04-18 | 113.75 (3.88%) | 7050 | 421 | 35 | 8 | 0.5% | 5.44 (0.33) | 18180 (-28.06%) |
| 2025-04-11 | 109.5 (-16.25%) | 6629 | -1581 | 27 | -55 | 0.41% | 5.11 (-1.22) | 25270 (135.72%) |
| 2025-04-02 | 130.75 (2.55%) | 8210 | -209 | 82 | 42 | 1.0% | 6.33 (-0.16) | 10720 (41.07%) |
| 2025-03-28 | 127.5 (-4.32%) | 8419 | 322 | 40 | 40 | 0.48% | 6.49 (0.25) | 7599 (-0.5%) |
| 2025-03-21 | 133.25 (1.91%) | 8097 | -152 | 0 | -29 | 0.0% | 6.24 (-0.12) | 7637 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 130.75 (-2.24%) | 8249 | 117 | 29 | -14 | 0.35% | 6.36 (0.09) | 12038 (-25.95%) |
| 2025-03-07 | 133.75 (-5.48%) | 8132 | 167 | 43 | -60 | 0.53% | 6.27 (0.13) | 16256 (16.65%) |
| 2025-02-27 | 141.5 (-5.35%) | 7965 | -306 | 103 | -24 | 1.29% | 6.14 (-0.24) | 13935 (43.37%) |
| 2025-02-21 | 149.5 (1.7%) | 8271 | -423 | 127 | -40 | 1.54% | 6.38 (-0.32) | 9719 (-49.36%) |
| 2025-02-14 | 147.0 (2.98%) | 8694 | 254 | 167 | 17 | 1.92% | 6.7 (0.19) | 19195 (-29.88%) |
| 2025-02-07 | 142.75 (6.33%) | 8440 | 560 | 150 | 51 | 1.78% | 6.51 (0.43) | 27376 (766.76%) |
| 2025-01-22 | 134.25 (3.07%) | 7880 | -102 | 99 | 2 | 1.26% | 6.08 (-0.07) | 3158 (-65.59%) |
| 2025-01-17 | 130.25 (-2.8%) | 7982 | 60 | 97 | -15 | 1.22% | 6.15 (0.04) | 9178 (-52.73%) |
| 2025-01-10 | 134.0 (-2.01%) | 7922 | -151 | 112 | -28 | 1.41% | 6.11 (-0.11) | 19415 (-72.82%) |
| 2025-01-03 | 136.75 (1.11%) | 8073 | -147 | 140 | 7 | 1.73% | 6.22 (-0.12) | 71435 (2736.37%) |
| 2024-12-31 | 135.25 (0.37%) | 8220 | 16 | 133 | 8 | 1.62% | 6.34 (0.01) | 2518 (-66.08%) |
| 2024-12-27 | 134.75 (2.67%) | 8204 | -87 | 125 | 14 | 1.52% | 6.33 (-0.06) | 7425 (-13.0%) |
| 2024-12-20 | 131.25 (1.94%) | 8291 | -129 | 111 | -31 | 1.34% | 6.39 (-0.1) | 8535 (-20.93%) |
| 2024-12-13 | 128.75 (-3.92%) | 8420 | -103 | 142 | 15 | 1.69% | 6.49 (-0.08) | 10794 (-42.17%) |
| 2024-12-06 | 134.0 (4.28%) | 8523 | 544 | 127 | -42 | 1.49% | 6.57 (0.42) | 18664 (33.56%) |
| 2024-11-29 | 128.5 (-4.28%) | 7979 | 557 | 169 | 69 | 2.12% | 6.15 (0.43) | 13974 (42.51%) |
| 2024-11-22 | 134.25 (0.75%) | 7422 | -115 | 100 | 0 | 1.35% | 5.72 (-0.09) | 9805 (-14.57%) |
| 2024-11-15 | 133.25 (-2.74%) | 7537 | 277 | 100 | 68 | 1.33% | 5.81 (0.21) | 11477 (-19.11%) |
| 2024-11-08 | 137.0 (0.55%) | 7260 | 201 | 32 | -45 | 0.44% | 5.6 (0.16) | 14189 (-29.76%) |
| 2024-11-01 | 136.25 (-11.38%) | 7059 | 796 | 77 | 55 | 1.09% | 5.44 (0.61) | 20201 (98.44%) |
| 2024-10-25 | 153.75 (-1.44%) | 6263 | 373 | 22 | -15 | 0.35% | 4.83 (0.29) | 10179 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 156.0 (3.31%) | 5890 | -176 | 37 | 5 | 0.63% | 4.54 (-0.14) | 11036 (20.67%) |
| 2024-10-11 | 151.0 (-0.49%) | 6066 | 78 | 32 | 3 | 0.53% | 4.68 (0.06) | 9145 (36.05%) |
| 2024-10-04 | 151.75 (-4.41%) | 5988 | 308 | 29 | -13 | 0.48% | 4.62 (0.23) | 6722 (-62.01%) |
| 2024-09-27 | 158.75 (5.13%) | 5680 | 2 | 42 | -10 | 0.74% | 4.39 (0.01) | 17696 (108.21%) |
| 2024-09-20 | 151.0 (-0.33%) | 5678 | 171 | 52 | -53 | 0.92% | 4.38 (-0.69) | 8499 (-36.24%) |
| 2024-09-13 | 151.5 (-0.16%) | 5507 | 251 | 105 | 24 | 1.91% | 5.07 (0.23) | 13330 (31.07%) |
| 2024-09-06 | 151.75 (-7.61%) | 5256 | 116 | 81 | -2 | 1.54% | 4.84 (0.1) | 10170 (0.75%) |
| 2024-08-30 | 164.25 (1.39%) | 5140 | 151 | 83 | 6 | 1.61% | 4.74 (0.14) | 10094 (-7.25%) |
| 2024-08-23 | 162.0 (2.69%) | 4989 | 49 | 77 | 22 | 1.54% | 4.6 (0.05) | 10883 (-20.58%) |
| 2024-08-16 | 157.75 (-13.2%) | 4940 | 465 | 55 | 55 | 1.11% | 4.55 (0.33) | 13703 (-24.38%) |
| 2024-08-09 | 181.75 (-2.15%) | 4475 | 68 | 0 | -44 | 0.0% | 4.22 (0.06) | 18121 (-7.61%) |
| 2024-08-02 | 185.75 (2.2%) | 4407 | -162 | 44 | 17 | 1.0% | 4.16 (-0.15) | 19614 (89.96%) |
| 2024-07-26 | 181.75 (-5.09%) | 4569 | -128 | 27 | -29 | 0.59% | 4.31 (-0.12) | 10325 (-44.88%) |
| 2024-07-19 | 191.5 (-0.52%) | 4697 | 274 | 56 | -45 | 1.19% | 4.43 (0.25) | 18734 (11.01%) |
| 2024-07-12 | 192.5 (2.12%) | 4423 | 48 | 101 | 27 | 2.28% | 4.18 (0.04) | 16875 (19.35%) |
| 2024-07-05 | 188.5 (3.29%) | 4375 | -21 | 74 | 66 | 1.69% | 4.14 (-0.02) | 14139 (-33.44%) |
| 2024-06-28 | 182.5 (-3.82%) | 4396 | 584 | 8 | 6 | 0.18% | 4.16 (0.56) | 21244 (16.48%) |
| 2024-06-21 | 189.75 (9.05%) | 3812 | -436 | 2 | -102 | 0.05% | 3.6 (-0.42) | 18238 (82.63%) |
| 2024-06-14 | 174.0 (2.65%) | 4248 | -393 | 104 | -13 | 2.45% | 4.02 (-0.37) | 9986 (-21.43%) |
| 2024-06-07 | 169.5 (2.42%) | 4641 | -417 | 117 | 18 | 2.52% | 4.39 (-0.39) | 12709 (-23.45%) |
| 2024-05-31 | 165.5 (1.69%) | 5058 | -191 | 99 | 12 | 1.96% | 4.78 (-0.18) | 16602 (74.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 162.75 (1.72%) | 5249 | 378 | 87 | 8 | 1.66% | 4.96 (0.36) | 9524 (5.31%) |
| 2024-05-17 | 160.0 (0.79%) | 4871 | 102 | 79 | -3 | 1.62% | 4.6 (0.1) | 9044 (-50.53%) |
| 2024-05-10 | 158.75 (-3.05%) | 4769 | 47 | 82 | -56 | 1.72% | 4.5 (0.04) | 18283 (-8.07%) |
| 2024-05-03 | 163.75 (6.5%) | 4722 | 304 | 138 | 81 | 2.92% | 4.46 (0.29) | 19888 (32.87%) |
| 2024-04-26 | 153.75 (4.59%) | 4418 | -251 | 57 | 19 | 1.29% | 4.17 (-0.24) | 14968 (2.82%) |
| 2024-04-19 | 147.0 (-4.85%) | 4669 | 136 | 38 | -35 | 0.81% | 4.41 (0.13) | 14557 (6.02%) |
| 2024-04-12 | 154.5 (0.65%) | 4533 | 136 | 73 | 14 | 1.61% | 4.28 (0.13) | 13730 (-2.09%) |
| 2024-04-03 | 153.5 (3.89%) | 4397 | 48 | 59 | 38 | 1.34% | 4.15 (0.04) | 14023 (-13.08%) |
| 2024-03-29 | 147.75 (0.51%) | 4349 | -879 | 21 | 20 | 0.48% | 4.11 (-0.83) | 16133 (31.45%) |
| 2024-03-22 | 147.0 (0.86%) | 5228 | 606 | 1 | -112 | 0.02% | 4.94 (0.57) | 12273 (-4.52%) |
| 2024-03-15 | 145.75 (3.19%) | 4622 | -162 | 113 | -2 | 2.44% | 4.37 (-0.15) | 12855 (-9.09%) |
| 2024-03-08 | 141.25 (0.36%) | 4784 | 20 | 115 | -17 | 2.4% | 4.52 (0.02) | 14140 (-23.75%) |
| 2024-03-01 | 140.75 (4.07%) | 4764 | 556 | 132 | 6 | 2.77% | 4.5 (0.53) | 18545 (134.99%) |
| 2024-02-23 | 135.25 (-0.37%) | 4208 | 361 | 126 | -6 | 2.99% | 3.97 (0.34) | 7892 (47.71%) |
| 2024-02-16 | 135.75 (-1.27%) | 3847 | 247 | 132 | -9 | 3.43% | 3.63 (0.23) | 5342 (253.19%) |
| 2024-02-05 | 137.5 (-0.9%) | 3600 | 56 | 141 | -7 | 3.92% | 3.4 (0.05) | 1512 (-79.58%) |
| 2024-02-02 | 138.75 (0.54%) | 3544 | -39 | 148 | -17 | 4.18% | 3.35 (-0.03) | 7409 (23.65%) |
| 2024-01-26 | 138.0 (-2.13%) | 3583 | 128 | 165 | -16 | 4.61% | 3.38 (0.12) | 5992 (-56.4%) |
| 2024-01-19 | 141.0 (0.71%) | 3455 | 302 | 181 | 1 | 5.24% | 3.26 (0.28) | 13745 (72.71%) |
| 2024-01-12 | 140.0 (-2.1%) | 3153 | 174 | 180 | -46 | 5.71% | 2.98 (0.16) | 7958 (16.84%) |
| 2024-01-05 | 143.0 (-4.19%) | 2979 | 117 | 226 | -70 | 7.59% | 2.82 (0.11) | 6811 (17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 149.25 (0.17%) | 2862 | -191 | 296 | -5 | 10.34% | 2.71 (-0.18) | 5799 (-41.21%) |
| 2023-12-22 | 149.0 (-5.85%) | 3053 | 20 | 301 | -106 | 9.86% | 2.89 (0.02) | 9864 (-57.13%) |
| 2023-12-15 | 158.25 (5.32%) | 3033 | -345 | 407 | 66 | 13.42% | 2.87 (-0.32) | 23010 (126.15%) |
| 2023-12-08 | 150.25 (0.67%) | 3378 | 67 | 341 | -14 | 10.09% | 3.19 (0.06) | 10174 (-44.63%) |
| 2023-12-01 | 149.25 (3.83%) | 3311 | 169 | 355 | 91 | 10.72% | 3.13 (0.16) | 18376 (73.95%) |
| 2023-11-24 | 143.75 (5.12%) | 3142 | 307 | 264 | 15 | 8.4% | 2.97 (0.29) | 10564 (41.34%) |
| 2023-11-17 | 136.75 (0.37%) | 2835 | 70 | 249 | -19 | 8.78% | 2.68 (0.07) | 7474 (25.57%) |
| 2023-11-10 | 136.25 (-0.73%) | 2765 | -120 | 268 | -4 | 9.69% | 2.61 (-0.12) | 5952 (-42.28%) |
| 2023-11-03 | 137.25 (2.81%) | 2885 | -36 | 272 | 4 | 9.43% | 2.73 (-0.03) | 10311 (21.33%) |
| 2023-10-27 | 133.5 (0.75%) | 2921 | -192 | 268 | 5 | 9.17% | 2.76 (-0.18) | 8499 (-30.89%) |
| 2023-10-20 | 132.5 (-2.21%) | 3113 | -310 | 263 | 28 | 8.45% | 2.94 (-0.3) | 12298 (77.71%) |
| 2023-10-13 | 135.5 (3.24%) | 3423 | 174 | 235 | 31 | 6.87% | 3.24 (0.17) | 6920 (-8.91%) |
| 2023-10-06 | 131.25 (0.0%) | 3249 | -139 | 204 | 7 | 6.28% | 3.07 (-0.13) | 7597 (19.49%) |
| 2023-09-28 | 131.25 (0.77%) | 3388 | -100 | 197 | 17 | 5.81% | 3.2 (-0.11) | 6358 (-18.35%) |
| 2023-09-22 | 130.25 (-0.19%) | 3488 | -252 | 180 | -21 | 5.16% | 3.31 (-0.23) | 7787 (-32.64%) |
| 2023-09-15 | 130.5 (3.98%) | 3740 | -326 | 201 | 6 | 5.37% | 3.54 (-0.31) | 11560 (39.03%) |
| 2023-09-08 | 125.5 (0.5%) | 4066 | -398 | 195 | 20 | 4.8% | 3.85 (-0.38) | 8315 (-45.64%) |
| 2023-09-01 | 124.88 (6.28%) | 4464 | 62 | 175 | 73 | 3.92% | 4.23 (0.06) | 15297 (199.78%) |
| 2023-08-25 | 117.5 (1.84%) | 4402 | -188 | 102 | 24 | 2.32% | 4.17 (-0.18) | 5102 (-32.83%) |
| 2023-08-18 | 115.38 (-1.8%) | 4590 | -53 | 78 | 40 | 1.7% | 4.35 (-0.05) | 7596 (20.4%) |
| 2023-08-11 | 117.5 (1.29%) | 4643 | -171 | 38 | 3 | 0.82% | 4.4 (-0.16) | 6309 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 116.0 (-1.59%) | 4814 | 20 | 35 | -17 | 0.73% | 4.56 (0.02) | 9245 (-35.74%) |
| 2023-07-28 | 117.88 (-0.42%) | 4794 | -81 | 52 | -16 | 1.08% | 4.54 (-0.08) | 14388 (15.65%) |
| 2023-07-21 | 118.38 (-4.44%) | 4875 | 271 | 68 | 13 | 1.39% | 4.62 (0.26) | 12440 (48.65%) |
| 2023-07-14 | 123.88 (0.81%) | 4604 | -241 | 55 | 6 | 1.19% | 4.36 (-0.23) | 8369 (-27.08%) |
| 2023-07-07 | 122.88 (0.0%) | 4845 | -56 | 49 | 49 | 1.01% | 4.59 (-0.05) | 11477 (42.42%) |
| 2023-06-30 | 122.88 (0.11%) | 4901 | -70 | 0 | -92 | 0.0% | 4.64 (-0.07) | 8058 (45.03%) |
| 2023-06-21 | 122.75 (-2.96%) | 4971 | 227 | 92 | -25 | 1.85% | 4.71 (0.21) | 5556 (-60.06%) |
| 2023-06-16 | 126.5 (2.75%) | 4744 | -254 | 117 | -11 | 2.47% | 4.5 (-0.24) | 13913 (-6.82%) |
| 2023-06-09 | 123.12 (-2.67%) | 4998 | -133 | 128 | -45 | 2.56% | 4.74 (-0.12) | 14932 (-43.98%) |
| 2023-06-02 | 126.5 (0.8%) | 5131 | -129 | 173 | -19 | 3.37% | 4.86 (-0.12) | 26656 (22.29%) |
| 2023-05-26 | 125.5 (1.31%) | 5260 | 155 | 192 | -62 | 3.65% | 4.98 (0.14) | 21797 (93.68%) |
| 2023-05-19 | 123.88 (-0.1%) | 5105 | 618 | 254 | -31 | 4.98% | 4.84 (0.59) | 11254 (22.29%) |
| 2023-05-12 | 124.0 (-1.98%) | 4487 | 96 | 285 | 6 | 6.35% | 4.25 (0.09) | 9203 (41.62%) |
| 2023-05-05 | 126.5 (2.02%) | 4391 | 89 | 279 | -3 | 6.35% | 4.16 (0.08) | 6498 (-35.72%) |
| 2023-04-28 | 124.0 (0.1%) | 4302 | -36 | 282 | 81 | 6.56% | 4.08 (-0.03) | 10110 (-42.0%) |
| 2023-04-21 | 123.88 (-10.39%) | 4338 | 76 | 201 | -136 | 4.63% | 4.11 (0.07) | 17432 (-6.58%) |
| 2023-04-14 | 138.25 (7.17%) | 4262 | -348 | 337 | 289 | 7.91% | 4.04 (-0.33) | 18661 (498.55%) |
| 2023-04-07 | 129.0 (-2.46%) | 4610 | 3 | 48 | 48 | 1.04% | 4.37 (0.0) | 3117 (-72.0%) |
| 2023-03-31 | 132.25 (0.38%) | 4607 | -657 | 0 | -484 | 0.0% | 4.37 (-0.62) | 11133 (-14.68%) |
| 2023-03-24 | 131.75 (6.25%) | 5264 | -253 | 484 | -261 | 9.19% | 4.99 (-0.24) | 13049 (-38.11%) |
| 2023-03-17 | 124.0 (-4.25%) | 5517 | 512 | 745 | -56 | 13.5% | 5.23 (0.48) | 21085 (29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 129.5 (-3.9%) | 5005 | 66 | 801 | -78 | 16.0% | 4.75 (0.06) | 16339 (48.5%) |
| 2023-03-03 | 134.75 (0.19%) | 4939 | -24 | 879 | -5 | 17.8% | 4.69 (-0.02) | 11003 (-17.74%) |
| 2023-02-24 | 134.5 (-5.45%) | 4963 | 258 | 884 | -208 | 17.81% | 4.71 (0.24) | 13375 (-47.18%) |
| 2023-02-17 | 142.25 (10.27%) | 4705 | 444 | 1092 | 28 | 23.21% | 4.47 (0.43) | 25325 (81.96%) |
| 2023-02-10 | 129.0 (-4.44%) | 4261 | 254 | 1064 | -26 | 24.97% | 4.04 (0.24) | 13918 (-29.09%) |
| 2023-02-03 | 135.0 (4.05%) | 4007 | -25 | 1090 | 11 | 27.2% | 3.8 (-0.03) | 19628 (285.82%) |
| 2023-01-17 | 129.75 (0.97%) | 4032 | 15 | 1079 | -26 | 26.76% | 3.83 (0.02) | 5087 (-77.0%) |
| 2023-01-13 | 128.5 (3.63%) | 4017 | -576 | 1105 | -48 | 27.51% | 3.81 (-0.55) | 22118 (54.13%) |
| 2023-01-06 | 124.0 (9.98%) | 4593 | -412 | 1153 | 139 | 25.1% | 4.36 (-0.39) | 14350 (144.57%) |
| 2022-12-30 | 112.75 (-1.96%) | 5005 | -49 | 1014 | -4 | 20.26% | 4.75 (-0.05) | 5867 (-52.93%) |
| 2022-12-23 | 115.0 (-4.26%) | 5054 | -37 | 1018 | 68 | 20.14% | 4.8 (-0.03) | 12467 (-16.63%) |
| 2022-12-16 | 120.12 (0.31%) | 5091 | 29 | 950 | 61 | 18.66% | 4.83 (0.02) | 14954 (-18.35%) |
| 2022-12-09 | 119.75 (-2.15%) | 5062 | -203 | 889 | -126 | 17.56% | 4.81 (-0.19) | 18315 (-9.59%) |
| 2022-12-02 | 122.38 (10.0%) | 5265 | -54 | 1015 | 111 | 19.28% | 5.0 (-0.05) | 20258 (76.77%) |