- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 699.0 (-9.92%) | 44087 | -1808.0 | 1190 | 748.0 | 0 | 2.7% | 8.51 (-0.35) | 47311 (9.6%) |
| 2026-07-16 | 776.0 (-2.76%) | 45895 | -998.0 | 442 | 255.0 | 1 | 0.96% | 8.86 (-0.2) | 43167 (-17.37%) |
| 2026-07-15 | 798.0 (2.57%) | 46893 | 2803.0 | 187 | 31.0 | 0 | 0.4% | 9.06 (0.55) | 52243 (-36.89%) |
| 2026-07-14 | 778.0 (-4.66%) | 44090 | -264.0 | 156 | -106.0 | 0 | 0.35% | 8.51 (-0.05) | 82779 (14.9%) |
| 2026-07-13 | 816.0 (-9.33%) | 44354 | -1666.0 | 262 | 64.0 | 0 | 0.59% | 8.56 (-0.33) | 72043 (40.15%) |
| 2026-07-09 | 900.0 (1.01%) | 46020 | 453.0 | 198 | 33.0 | 0 | 0.43% | 8.89 (0.09) | 51406 (-27.49%) |
| 2026-07-08 | 891.0 (-1.55%) | 45567 | -170.0 | 165 | -420.0 | 0 | 0.36% | 8.8 (-0.03) | 70899 (8.08%) |
| 2026-07-07 | 905.0 (-9.95%) | 45737 | -6815.0 | 585 | 297.0 | 0 | 1.28% | 8.83 (-1.32) | 65596 (52.86%) |
| 2026-07-06 | 1005.0 (-3.83%) | 52552 | -852.0 | 288 | -65.0 | 0 | 0.55% | 10.15 (-0.16) | 42912 (-3.86%) |
| 2026-07-03 | 1045.0 (-0.95%) | 53404 | 51.0 | 353 | -40.0 | 0 | 0.66% | 10.31 (0.01) | 44635 (-3.6%) |
| 2026-07-02 | 1055.0 (-7.46%) | 53353 | -742.0 | 393 | -120.0 | 0 | 0.74% | 10.3 (-0.15) | 46303 (-35.28%) |
| 2026-07-01 | 1140.0 (0.0%) | 54095 | 52.0 | 513 | -22.0 | 0 | 0.95% | 10.45 (0.01) | 71542 (23.47%) |
| 2026-06-30 | 1140.0 (9.62%) | 54043 | 2677.0 | 535 | 114.0 | 7 | 0.99% | 10.44 (0.52) | 57942 (41.48%) |
| 2026-06-29 | 1040.0 (2.46%) | 51366 | -1698.0 | 421 | -415.0 | 0 | 0.82% | 9.92 (-0.33) | 40955 (-29.58%) |
| 2026-06-26 | 1015.0 (-9.78%) | 53064 | -3253.0 | 836 | 409.0 | 0 | 1.58% | 10.25 (-0.62) | 58156 (-5.2%) |
| 2026-06-25 | 1125.0 (7.14%) | 56317 | 1375.0 | 427 | 29.0 | 0 | 0.76% | 10.87 (0.26) | 61345 (24.92%) |
| 2026-06-24 | 1050.0 (2.94%) | 54942 | 414.0 | 398 | -73.0 | 0 | 0.72% | 10.61 (0.08) | 49108 (5.95%) |
| 2026-06-23 | 1020.0 (-4.23%) | 54528 | -3221.0 | 471 | -64.0 | 0 | 0.86% | 10.53 (-0.62) | 46353 (-25.66%) |
| 2026-06-22 | 1065.0 (-1.39%) | 57749 | -890.0 | 535 | -162.0 | 0 | 0.93% | 11.15 (-0.17) | 62351 (-33.42%) |
| 2026-06-18 | 1080.0 (9.76%) | 58639 | -869.0 | 697 | 299.0 | 0 | 1.19% | 11.32 (-0.17) | 93655 (66.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 984.0 (3.58%) | 59508 | 4237.0 | 398 | 39.0 | 2 | 0.67% | 11.49 (0.82) | 56180 (-29.43%) |
| 2026-06-16 | 950.0 (1.06%) | 55271 | -694.0 | 359 | 2.0 | 0 | 0.65% | 10.67 (-0.14) | 79608 (89.08%) |
| 2026-06-15 | 940.0 (9.94%) | 55965 | 1238.0 | 357 | 167.0 | 0 | 0.64% | 10.81 (0.24) | 42102 (-53.46%) |
| 2026-06-12 | 855.0 (1.54%) | 54727 | -406.0 | 190 | 190.0 | 0 | 0.35% | 10.57 (-0.08) | 90466 (-25.44%) |
| 2026-06-11 | 842.0 (2.81%) | 55133 | 1950.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (0.38) | 121334 (20.72%) |
| 2026-06-10 | 819.0 (-0.85%) | 53183 | -4749.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.92) | 100512 (92.29%) |
| 2026-06-09 | 826.0 (9.99%) | 57932 | 910.0 | 0 | -31.0 | 31 | 0.0% | 11.19 (0.18) | 52270 (99.35%) |
| 2026-06-08 | 751.0 (-2.34%) | 57022 | 1737.0 | 31 | -411.0 | 9 | 0.05% | 11.01 (0.33) | 26219 (-9.7%) |
| 2026-06-05 | 769.0 (3.5%) | 55285 | -257.0 | 442 | -279.0 | 0 | 0.8% | 10.68 (-0.05) | 29037 (19.09%) |
| 2026-06-04 | 743.0 (-9.39%) | 55542 | 1243.0 | 721 | -121.0 | 0 | 1.3% | 10.73 (0.24) | 24383 (45.38%) |
| 2026-06-03 | 820.0 (-3.07%) | 54299 | 1505.0 | 842 | -216.0 | 1 | 1.55% | 10.49 (0.3) | 16771 (-27.76%) |
| 2026-06-02 | 846.0 (7.09%) | 52794 | 376.0 | 1058 | -344.0 | 11 | 2.0% | 10.19 (0.07) | 23216 (-27.77%) |
| 2026-06-01 | 790.0 (7.05%) | 52418 | 3395.0 | 1402 | -198.0 | 2 | 2.67% | 10.12 (0.65) | 32143 (11.12%) |
| 2026-05-29 | 738.0 (-0.54%) | 49023 | 1985.0 | 1600 | 56.0 | 0 | 3.26% | 9.47 (0.39) | 28926 (15.6%) |
| 2026-05-28 | 742.0 (5.85%) | 47038 | -140.0 | 1544 | 23.0 | 1 | 3.28% | 9.08 (-0.03) | 25023 (0.22%) |
| 2026-05-27 | 701.0 (6.05%) | 47178 | 1132.0 | 1521 | -93.0 | 0 | 3.22% | 9.11 (0.22) | 24969 (-15.24%) |
| 2026-05-26 | 661.0 (-4.34%) | 46046 | 1431.0 | 1614 | -244.0 | 4 | 3.51% | 8.89 (0.27) | 29457 (-56.46%) |
| 2026-05-25 | 691.0 (9.86%) | 44615 | 823.0 | 1858 | -43.0 | 5 | 4.16% | 8.62 (0.16) | 67663 (-8.55%) |
| 2026-05-22 | 629.0 (9.97%) | 43792 | 2880.0 | 1901 | 389.0 | 1 | 4.34% | 8.46 (0.56) | 73991 (199.57%) |
| 2026-05-21 | 572.0 (10.0%) | 40912 | 3352.0 | 1512 | 157.0 | 80 | 3.7% | 7.9 (0.65) | 24699 (-70.9%) |
| 2026-05-20 | 520.0 (4.63%) | 37560 | 3820.0 | 1355 | 22.0 | 3 | 3.61% | 7.25 (0.73) | 84883 (-4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 497.0 (-0.8%) | 33740 | -3574.0 | 1333 | -216.0 | 0 | 3.95% | 6.52 (-0.69) | 89070 (-3.4%) |
| 2026-05-18 | 501.0 (9.99%) | 37314 | 3668.0 | 1549 | 601.0 | 11 | 4.15% | 7.21 (0.71) | 92207 (-21.02%) |
| 2026-05-15 | 455.5 (-1.41%) | 33646 | -4191.0 | 948 | -85.0 | 1 | 2.82% | 6.5 (-0.81) | 116741 (584.83%) |
| 2026-05-14 | 462.0 (10.0%) | 37837 | 3372.0 | 1033 | 75.0 | 1 | 2.73% | 7.31 (0.65) | 17046 (-67.99%) |
| 2026-05-13 | 420.0 (0.12%) | 34465 | -583.0 | 958 | -11.0 | 0 | 2.78% | 6.66 (-0.11) | 53261 (-15.95%) |
| 2026-05-12 | 419.5 (7.15%) | 35048 | 4638.0 | 969 | 110.0 | 0 | 2.76% | 6.77 (0.9) | 63365 (22.58%) |
| 2026-05-11 | 391.5 (0.64%) | 30410 | 613.0 | 859 | -26.0 | 0 | 2.82% | 5.87 (0.12) | 51692 (-46.63%) |
| 2026-05-08 | 389.0 (4.71%) | 29797 | 954.0 | 885 | 64.0 | 0 | 2.97% | 5.75 (0.18) | 96857 (82.92%) |
| 2026-05-07 | 371.5 (9.91%) | 28843 | 985.0 | 821 | 333.0 | 2 | 2.85% | 5.57 (0.19) | 52950 (19.4%) |
| 2026-05-06 | 338.0 (-3.01%) | 27858 | -1556.0 | 488 | -117.0 | 19 | 1.75% | 5.38 (-0.3) | 44347 (11.37%) |
| 2026-05-05 | 348.5 (1.75%) | 29414 | -542.0 | 605 | -17.0 | 0 | 2.06% | 5.68 (-0.1) | 39818 (-27.34%) |
| 2026-05-04 | 342.5 (8.04%) | 29956 | 1724.0 | 622 | 172.0 | 0 | 2.08% | 5.78 (0.33) | 54798 (54.28%) |
| 2026-04-30 | 317.0 (-1.55%) | 28232 | -661.0 | 450 | -133.0 | 0 | 1.59% | 5.45 (-0.13) | 35517 (26.61%) |
| 2026-04-29 | 322.0 (-1.38%) | 28893 | -618.0 | 583 | -176.0 | 40 | 2.02% | 5.58 (-0.11) | 28052 (-45.39%) |
| 2026-04-28 | 326.5 (7.05%) | 29511 | 1144.0 | 759 | 93.0 | 7 | 2.57% | 5.69 (0.22) | 51369 (54.81%) |
| 2026-04-27 | 305.0 (2.69%) | 28367 | -691.0 | 666 | 213.0 | 0 | 2.35% | 5.47 (-0.14) | 33181 (1.68%) |
| 2026-04-24 | 297.0 (0.68%) | 29058 | 285.0 | 453 | 28.0 | 1 | 1.56% | 5.61 (0.06) | 32633 (-44.56%) |
| 2026-04-23 | 295.0 (-6.5%) | 28773 | -944.0 | 425 | -407.0 | 0 | 1.48% | 5.55 (-0.18) | 58857 (94.75%) |
| 2026-04-22 | 315.5 (-2.32%) | 29717 | -210.0 | 832 | -108.0 | 0 | 2.8% | 5.73 (-0.04) | 30222 (-9.89%) |
| 2026-04-21 | 323.0 (1.1%) | 29927 | -603.0 | 940 | 118.0 | 0 | 3.14% | 5.77 (-0.12) | 33539 (6.45%) |
| 2026-04-20 | 319.5 (0.95%) | 30530 | -652.0 | 822 | 71.0 | 0 | 2.69% | 5.89 (-0.13) | 31507 (-37.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 316.5 (-2.62%) | 31182 | -912.0 | 751 | -240.0 | 1 | 2.41% | 6.02 (-0.17) | 50323 (-26.38%) |
| 2026-04-16 | 325.0 (0.93%) | 32094 | -3403.0 | 991 | 169.0 | 1 | 3.09% | 6.19 (-0.66) | 68355 (-10.37%) |
| 2026-04-15 | 322.0 (3.21%) | 35497 | 1130.0 | 822 | 217.0 | 0 | 2.32% | 6.85 (0.22) | 76263 (7.03%) |
| 2026-04-14 | 312.0 (2.8%) | 34367 | -1341.0 | 605 | 70.0 | 0 | 1.76% | 6.63 (-0.26) | 71255 (-27.89%) |
| 2026-04-13 | 303.5 (6.49%) | 35708 | 4873.0 | 535 | 289.0 | 0 | 1.5% | 6.89 (0.94) | 98816 (204.04%) |
| 2026-04-10 | 285.0 (1.24%) | 30835 | -2180.0 | 246 | 43.0 | 6 | 0.8% | 5.95 (-0.42) | 32500 (-7.28%) |
| 2026-04-09 | 281.5 (3.68%) | 33015 | -1594.0 | 203 | 98.0 | 0 | 0.61% | 6.37 (-0.31) | 35053 (48.5%) |
| 2026-04-08 | 271.5 (6.05%) | 34609 | -848.0 | 105 | 44.0 | 0 | 0.3% | 6.68 (-0.16) | 23604 (84.05%) |
| 2026-04-07 | 256.0 (4.07%) | 35457 | -462.0 | 61 | 3.0 | 0 | 0.17% | 6.84 (-0.09) | 12824 (-6.55%) |
| 2026-04-02 | 246.0 (-2.19%) | 35919 | -230.0 | 58 | -3.0 | 0 | 0.16% | 6.93 (-0.05) | 13724 (13.21%) |
| 2026-04-01 | 251.5 (3.29%) | 36149 | 318.0 | 61 | 2.0 | 0 | 0.17% | 6.98 (0.07) | 12122 (-42.79%) |
| 2026-03-31 | 243.5 (-5.62%) | 35831 | -145.0 | 59 | 22.0 | 0 | 0.16% | 6.91 (-0.03) | 21189 (70.46%) |
| 2026-03-30 | 258.0 (-0.77%) | 35976 | -615.0 | 37 | 1.0 | 0 | 0.1% | 6.94 (-0.12) | 12430 (5.41%) |
| 2026-03-27 | 260.0 (-0.76%) | 36591 | 175.0 | 36 | 1.0 | 0 | 0.1% | 7.06 (0.03) | 11792 (-13.39%) |
| 2026-03-26 | 262.0 (0.77%) | 36416 | -196.0 | 35 | 35.0 | 0 | 0.1% | 7.03 (-0.03) | 13615 (-2.57%) |
| 2026-03-25 | 260.0 (3.79%) | 36612 | -909.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.18) | 13974 (-24.65%) |
| 2026-03-24 | 250.5 (-0.99%) | 37521 | -53.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.01) | 18546 (-34.98%) |
| 2026-03-23 | 253.0 (-6.64%) | 37574 | -1692.0 | 0 | -4.0 | 4 | 0.0% | 7.25 (-0.33) | 28523 (-8.45%) |
| 2026-03-20 | 271.0 (-1.45%) | 39266 | 286.0 | 4 | -60.0 | 1 | 0.01% | 7.58 (0.06) | 31157 (-2.85%) |
| 2026-03-19 | 275.0 (-1.96%) | 38980 | -1034.0 | 64 | -33.0 | 1 | 0.16% | 7.52 (-0.2) | 32070 (-46.43%) |
| 2026-03-18 | 280.5 (-1.92%) | 40014 | 1662.0 | 97 | -145.0 | 15 | 0.24% | 7.72 (0.32) | 59864 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 286.0 (10.0%) | 38352 | 1684.0 | 242 | 5.0 | 0 | 0.63% | 7.4 (0.32) | 54160 (269.77%) |
| 2026-03-16 | 260.0 (0.78%) | 36668 | 547.0 | 237 | -32.0 | 38 | 0.65% | 7.08 (0.11) | 14647 (-0.13%) |
| 2026-03-13 | 258.0 (2.58%) | 36121 | -221.0 | 269 | 14.0 | 0 | 0.74% | 6.97 (-0.04) | 14665 (-44.95%) |
| 2026-03-12 | 251.5 (-4.91%) | 36342 | 791.0 | 255 | -16.0 | 0 | 0.7% | 7.01 (0.15) | 26640 (40.57%) |
| 2026-03-11 | 264.5 (2.32%) | 35551 | -133.0 | 271 | -3.0 | 0 | 0.76% | 6.86 (-0.03) | 18952 (-12.24%) |
| 2026-03-10 | 258.5 (4.02%) | 35684 | 539.0 | 274 | 24.0 | 0 | 0.77% | 6.89 (0.11) | 21595 (-28.23%) |
| 2026-03-09 | 248.5 (-6.23%) | 35145 | -1193.0 | 250 | -26.0 | 0 | 0.71% | 6.78 (-0.23) | 30090 (94.38%) |
| 2026-03-06 | 265.0 (-0.93%) | 36338 | 539.0 | 276 | 5.0 | 0 | 0.76% | 7.01 (0.1) | 15480 (-39.08%) |
| 2026-03-05 | 267.5 (3.28%) | 35799 | 26.0 | 271 | -24.0 | 0 | 0.76% | 6.91 (0.01) | 25410 (-40.57%) |
| 2026-03-04 | 259.0 (-7.66%) | 35773 | -344.0 | 295 | 1.0 | 1 | 0.82% | 6.9 (-0.07) | 42760 (0.84%) |
| 2026-03-03 | 280.5 (-3.94%) | 36117 | -280.0 | 294 | -49.0 | 1 | 0.81% | 6.97 (-0.05) | 42404 (40.79%) |
| 2026-03-02 | 292.0 (-2.01%) | 36397 | 20.0 | 343 | -23.0 | 0 | 0.94% | 7.02 (0.0) | 30119 (-35.48%) |
| 2026-02-26 | 298.0 (-0.67%) | 36377 | 347.0 | 366 | -1.0 | 0 | 1.01% | 7.02 (0.07) | 46680 (25.83%) |
| 2026-02-25 | 300.0 (-0.33%) | 36030 | 576.0 | 367 | -43.0 | 0 | 1.02% | 6.95 (0.11) | 37097 (-54.97%) |
| 2026-02-24 | 301.0 (6.93%) | 35454 | -3119.0 | 410 | 99.0 | 0 | 1.16% | 6.84 (-0.6) | 82390 (126.02%) |
| 2026-02-23 | 281.5 (9.96%) | 38573 | -980.0 | 311 | 94.0 | 0 | 0.81% | 7.44 (-0.19) | 36452 (114.07%) |
| 2026-02-11 | 256.0 (0.79%) | 39553 | -282.0 | 217 | -20.0 | 0 | 0.55% | 7.63 (-0.06) | 17027 (-4.63%) |
| 2026-02-10 | 254.0 (1.6%) | 39835 | 173.0 | 237 | -9.0 | 0 | 0.59% | 7.69 (0.04) | 17853 (9.25%) |
| 2026-02-09 | 250.0 (0.6%) | 39662 | -358.0 | 246 | -7.0 | 0 | 0.62% | 7.65 (-0.07) | 16341 (-45.54%) |
| 2026-02-06 | 248.5 (-3.68%) | 40020 | -479.0 | 253 | -38.0 | 0 | 0.63% | 7.72 (-0.09) | 30007 (55.67%) |
| 2026-02-05 | 258.0 (-3.37%) | 40499 | 433.0 | 291 | -23.0 | 0 | 0.72% | 7.81 (0.08) | 19275 (36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 267.0 (0.19%) | 40066 | 107.0 | 314 | -7.0 | 0 | 0.78% | 7.73 (0.02) | 14152 (-35.95%) |
| 2026-02-03 | 266.5 (3.29%) | 39959 | -158.0 | 321 | -14.0 | 0 | 0.8% | 7.71 (-0.03) | 22094 (-48.24%) |
| 2026-02-02 | 258.0 (-7.03%) | 40117 | -983.0 | 335 | -97.0 | 0 | 0.84% | 7.74 (-0.19) | 42685 (78.74%) |
| 2026-01-30 | 277.5 (0.18%) | 41100 | 513.0 | 432 | 1.0 | 1 | 1.05% | 7.93 (0.1) | 23880 (-38.79%) |
| 2026-01-29 | 277.0 (-2.98%) | 40587 | -1886.0 | 431 | -43.0 | 0 | 1.06% | 7.83 (-0.37) | 39011 (-16.27%) |
| 2026-01-28 | 285.5 (-3.22%) | 42473 | 634.0 | 474 | -33.0 | 0 | 1.12% | 8.2 (0.13) | 46590 (61.85%) |
| 2026-01-27 | 295.0 (2.79%) | 41839 | -794.0 | 507 | 31.0 | 0 | 1.21% | 8.07 (-0.16) | 28786 (15.64%) |
| 2026-01-26 | 287.0 (-1.54%) | 42633 | -882.0 | 476 | -28.0 | 1 | 1.12% | 8.23 (-0.17) | 24894 (-41.38%) |
| 2026-01-23 | 291.5 (-1.52%) | 43515 | -1063.0 | 504 | -158.0 | 1 | 1.16% | 8.4 (-0.2) | 42463 (-44.09%) |
| 2026-01-22 | 296.0 (6.67%) | 44578 | -482.0 | 662 | 173.0 | 7 | 1.49% | 8.6 (-0.09) | 75944 (32.78%) |
| 2026-01-21 | 277.5 (-4.15%) | 45060 | -2540.0 | 489 | -229.0 | 1 | 1.09% | 8.69 (-0.49) | 57194 (3.76%) |
| 2026-01-20 | 289.5 (-2.03%) | 47600 | -621.0 | 718 | -44.0 | 0 | 1.51% | 9.18 (-0.12) | 55119 (-47.34%) |
| 2026-01-19 | 295.5 (4.42%) | 48221 | 1712.0 | 762 | 93.0 | 3 | 1.58% | 9.3 (0.33) | 104664 (27.22%) |
| 2026-01-16 | 283.0 (3.47%) | 46509 | 1646.0 | 669 | 145.0 | 12 | 1.44% | 8.97 (0.31) | 82271 (9.29%) |
| 2026-01-15 | 273.5 (-1.8%) | 44863 | -3044.0 | 524 | -87.0 | 1 | 1.17% | 8.66 (-0.58) | 75275 (-43.07%) |
| 2026-01-14 | 278.5 (6.91%) | 47907 | 2476.0 | 611 | 147.0 | 0 | 1.28% | 9.24 (0.47) | 132227 (45.53%) |
| 2026-01-13 | 260.5 (5.25%) | 45431 | 4022.0 | 464 | 132.0 | 0 | 1.02% | 8.77 (0.78) | 90857 (191.76%) |
| 2026-01-12 | 247.5 (2.48%) | 41409 | -945.0 | 332 | -13.0 | 0 | 0.8% | 7.99 (-0.18) | 31140 (-19.27%) |
| 2026-01-09 | 241.5 (1.68%) | 42354 | -873.0 | 345 | 35.0 | 0 | 0.81% | 8.17 (-0.17) | 38572 (-32.68%) |
| 2026-01-08 | 237.5 (-6.13%) | 43227 | -1309.0 | 310 | -92.0 | 0 | 0.72% | 8.34 (-0.25) | 57300 (20.09%) |
| 2026-01-07 | 253.0 (-0.2%) | 44536 | -1706.0 | 402 | 9.0 | 0 | 0.9% | 8.59 (-0.33) | 47713 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 253.5 (3.89%) | 46242 | 1492.0 | 393 | 89.0 | 0 | 0.85% | 8.92 (0.29) | 62212 (-4.77%) |
| 2026-01-05 | 244.0 (1.24%) | 44750 | -2963.0 | 304 | 16.0 | 0 | 0.68% | 8.63 (-0.58) | 65325 (21.62%) |
| 2026-01-02 | 241.0 (4.33%) | 47713 | 3943.0 | 288 | 66.0 | 0 | 0.6% | 9.21 (0.76) | 53713 (55.91%) |
| 2025-12-31 | 231.0 (2.44%) | 43770 | -145.0 | 222 | -45.0 | 0 | 0.51% | 8.45 (-0.02) | 34451 (75.01%) |
| 2025-12-30 | 225.5 (1.35%) | 43915 | -47.0 | 267 | -7.0 | 0 | 0.61% | 8.47 (-0.01) | 19685 (86.41%) |
| 2025-12-29 | 222.5 (-0.67%) | 43962 | -960.0 | 274 | -27.0 | 0 | 0.62% | 8.48 (-0.19) | 10560 (32.6%) |
| 2025-12-26 | 224.0 (0.67%) | 44922 | -104.0 | 301 | 0.0 | 0 | 0.67% | 8.67 (-0.02) | 7964 (-26.6%) |
| 2025-12-24 | 222.5 (0.0%) | 45026 | -8.0 | 301 | -4.0 | 0 | 0.67% | 8.69 (0.0) | 10850 (2.22%) |
| 2025-12-23 | 222.5 (-1.55%) | 45034 | 434.0 | 305 | -2.0 | 0 | 0.68% | 8.69 (0.08) | 10615 (5.03%) |
| 2025-12-22 | 226.0 (1.8%) | 44600 | 102.0 | 307 | -6.0 | 1 | 0.69% | 8.61 (0.02) | 10106 (-35.79%) |
| 2025-12-19 | 222.0 (1.83%) | 44498 | -150.0 | 313 | 4.0 | 2 | 0.7% | 8.59 (-0.03) | 15740 (0.27%) |
| 2025-12-18 | 218.0 (-1.36%) | 44648 | 115.0 | 309 | -3.0 | 0 | 0.69% | 8.62 (0.03) | 15697 (9.78%) |
| 2025-12-17 | 221.0 (-0.9%) | 44533 | -4.0 | 312 | -54.0 | 0 | 0.7% | 8.59 (0.0) | 14299 (-48.4%) |
| 2025-12-16 | 223.0 (-3.46%) | 44537 | -2183.0 | 366 | 18.0 | 0 | 0.82% | 8.59 (-0.43) | 27711 (56.94%) |
| 2025-12-15 | 231.0 (-2.74%) | 46720 | 234.0 | 348 | -67.0 | 0 | 0.74% | 9.02 (0.05) | 17657 (1.07%) |
| 2025-12-12 | 237.5 (0.64%) | 46486 | -445.0 | 415 | 20.0 | 0 | 0.89% | 8.97 (-0.09) | 17471 (-63.13%) |
| 2025-12-11 | 236.0 (-3.87%) | 46931 | -1239.0 | 395 | -60.0 | 0 | 0.84% | 9.06 (-0.23) | 47383 (-27.42%) |
| 2025-12-10 | 245.5 (2.51%) | 48170 | 3136.0 | 455 | 31.0 | 0 | 0.94% | 9.29 (0.6) | 65282 (162.88%) |
| 2025-12-09 | 239.5 (1.05%) | 45034 | -1404.0 | 424 | 1.0 | 4 | 0.94% | 8.69 (-0.27) | 24833 (50.15%) |
| 2025-12-08 | 237.0 (0.0%) | 46438 | 1343.0 | 423 | -16.0 | 0 | 0.91% | 8.96 (0.26) | 16538 (11.79%) |
| 2025-12-05 | 237.0 (0.42%) | 45095 | -1027.0 | 439 | 21.0 | 0 | 0.97% | 8.7 (-0.2) | 14793 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 236.0 (1.51%) | 46122 | 771.0 | 418 | 8.0 | 1 | 0.91% | 8.9 (0.15) | 16506 (-24.27%) |
| 2025-12-03 | 232.5 (2.2%) | 45351 | -1177.0 | 410 | 8.0 | 0 | 0.9% | 8.75 (-0.23) | 21795 (30.02%) |
| 2025-12-02 | 227.5 (-0.66%) | 46528 | -82.0 | 402 | 7.0 | 0 | 0.86% | 8.98 (-0.01) | 16762 (-21.34%) |
| 2025-12-01 | 229.0 (-2.55%) | 46610 | -112.0 | 395 | -29.0 | 0 | 0.85% | 8.99 (-0.03) | 21310 (-51.85%) |
| 2025-11-28 | 235.0 (-0.42%) | 46722 | 1138.0 | 424 | -32.0 | 0 | 0.91% | 9.02 (0.22) | 44258 (46.82%) |
| 2025-11-27 | 236.0 (1.72%) | 45584 | 29.0 | 456 | 31.0 | 0 | 1.0% | 8.8 (0.01) | 30143 (60.64%) |
| 2025-11-26 | 232.0 (1.53%) | 45555 | -13.0 | 425 | 18.0 | 0 | 0.93% | 8.79 (0.0) | 18764 (-39.04%) |
| 2025-11-25 | 228.5 (-1.72%) | 45568 | -413.0 | 407 | -61.0 | 0 | 0.89% | 8.79 (-0.08) | 30781 (-9.38%) |
| 2025-11-24 | 232.5 (1.53%) | 45981 | 1537.0 | 468 | 39.0 | 1 | 1.02% | 8.87 (0.29) | 33967 (-8.97%) |
| 2025-11-21 | 229.0 (-0.65%) | 44444 | 201.0 | 429 | -66.0 | 0 | 0.97% | 8.58 (0.04) | 37314 (21.87%) |
| 2025-11-20 | 230.5 (2.44%) | 44243 | -817.0 | 495 | 23.0 | 0 | 1.12% | 8.54 (-0.15) | 30617 (-38.81%) |
| 2025-11-19 | 225.0 (-1.75%) | 45060 | 1235.0 | 472 | -44.0 | 0 | 1.05% | 8.69 (0.23) | 50036 (-18.24%) |
| 2025-11-18 | 229.0 (1.1%) | 43825 | -277.0 | 516 | 127.0 | 1 | 1.18% | 8.46 (-0.05) | 61201 (56.33%) |
| 2025-11-17 | 226.5 (-3.0%) | 44102 | -3124.0 | 389 | -161.0 | 0 | 0.88% | 8.51 (-0.6) | 39149 (-24.61%) |
| 2025-11-14 | 233.5 (-4.11%) | 47226 | -1289.0 | 550 | -105.0 | 0 | 1.16% | 9.11 (-0.25) | 51925 (-41.07%) |
| 2025-11-13 | 243.5 (5.64%) | 48515 | 7296.0 | 655 | 57.0 | 0 | 1.35% | 9.36 (1.41) | 88111 (213.67%) |
| 2025-11-12 | 230.5 (0.0%) | 41219 | 217.0 | 598 | -25.0 | 0 | 1.45% | 7.95 (0.04) | 28090 (-3.6%) |
| 2025-11-11 | 230.5 (0.22%) | 41002 | -170.0 | 623 | 0.0 | 0 | 1.52% | 7.91 (-0.03) | 29138 (-19.22%) |
| 2025-11-10 | 230.0 (-1.92%) | 41172 | -83.0 | 623 | -30.0 | 0 | 1.51% | 7.94 (-0.02) | 36070 (21.11%) |
| 2025-11-07 | 234.5 (-2.29%) | 41255 | -597.0 | 653 | -85.0 | 1 | 1.58% | 7.96 (-0.12) | 29782 (-23.35%) |
| 2025-11-06 | 240.0 (2.78%) | 41852 | 947.0 | 738 | 95.0 | 0 | 1.76% | 8.08 (0.19) | 38857 (-45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 233.5 (-1.89%) | 40905 | -1558.0 | 643 | -44.0 | 1 | 1.57% | 7.89 (-0.3) | 70796 (-9.18%) |
| 2025-11-04 | 238.0 (-6.3%) | 42463 | -2816.0 | 687 | -174.0 | 0 | 1.62% | 8.19 (-0.55) | 77951 (7.16%) |
| 2025-11-03 | 254.0 (2.01%) | 45279 | 990.0 | 861 | 24.0 | 0 | 1.9% | 8.74 (0.19) | 72740 (32.82%) |
| 2025-10-31 | 249.0 (0.0%) | 44289 | -2499.0 | 837 | -4.0 | 0 | 1.89% | 8.55 (-0.48) | 54767 (-34.81%) |
| 2025-10-30 | 249.0 (0.61%) | 46788 | -1010.0 | 841 | 53.0 | 0 | 1.8% | 9.03 (-0.19) | 84014 (-1.37%) |
| 2025-10-29 | 247.5 (0.61%) | 47798 | -1040.0 | 788 | -213.0 | 0 | 1.65% | 9.22 (-0.2) | 85182 (4.92%) |
| 2025-10-28 | 246.0 (-1.01%) | 48838 | -4811.0 | 1001 | 159.0 | 2 | 2.05% | 9.42 (-0.93) | 81186 (-30.58%) |
| 2025-10-27 | 248.5 (9.96%) | 53649 | 3524.0 | 842 | 159.0 | 1 | 1.57% | 10.35 (0.68) | 116952 (-14.1%) |
| 2025-10-23 | 226.0 (8.65%) | 50125 | 1670.0 | 683 | 166.0 | 0 | 1.36% | 9.67 (0.32) | 136153 (87.33%) |
| 2025-10-22 | 208.0 (1.46%) | 48455 | -3520.0 | 517 | 89.0 | 0 | 1.07% | 9.35 (-0.68) | 72681 (-43.09%) |
| 2025-10-21 | 205.0 (4.59%) | 51975 | 673.0 | 428 | 135.0 | 1 | 0.82% | 10.03 (0.13) | 127719 (41.18%) |
| 2025-10-20 | 196.0 (6.23%) | 51302 | 4912.0 | 293 | 83.0 | 0 | 0.57% | 9.9 (0.95) | 90463 (52.8%) |
| 2025-10-17 | 184.5 (2.79%) | 46390 | 1461.0 | 210 | 30.0 | 0 | 0.45% | 8.95 (0.28) | 59203 (140.66%) |
| 2025-10-16 | 179.5 (2.57%) | 44929 | 218.0 | 180 | 5.0 | 0 | 0.4% | 8.67 (0.04) | 24599 (34.97%) |
| 2025-10-15 | 175.0 (1.74%) | 44711 | 92.0 | 175 | -3.0 | 0 | 0.39% | 8.63 (0.02) | 18226 (-61.21%) |
| 2025-10-14 | 172.0 (-3.37%) | 44619 | -2027.0 | 178 | 40.0 | 0 | 0.4% | 8.61 (-0.39) | 46992 (22.06%) |
| 2025-10-13 | 178.0 (-3.0%) | 46646 | -3779.0 | 138 | -54.0 | 0 | 0.3% | 9.0 (-0.73) | 38500 (-24.23%) |
| 2025-10-09 | 183.5 (-1.08%) | 50425 | -361.0 | 192 | 25.0 | 2 | 0.38% | 9.73 (-0.07) | 50811 (13.22%) |
| 2025-10-08 | 185.5 (0.54%) | 50786 | 535.0 | 167 | -7.0 | 0 | 0.33% | 9.8 (0.1) | 44876 (-49.36%) |
| 2025-10-07 | 184.5 (5.13%) | 50251 | 2866.0 | 174 | 25.0 | 0 | 0.35% | 9.7 (0.56) | 88621 (155.64%) |
| 2025-10-03 | 175.5 (2.93%) | 47385 | 2690.0 | 149 | -70.0 | 1 | 0.31% | 9.14 (0.52) | 34666 (32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 170.5 (0.29%) | 44695 | -293.0 | 219 | -2.0 | 0 | 0.49% | 8.62 (-0.06) | 26146 (-26.31%) |
| 2025-10-01 | 170.0 (0.0%) | 44988 | 319.0 | 221 | 55.0 | 1 | 0.49% | 8.68 (0.06) | 35481 (32.11%) |
| 2025-09-30 | 170.0 (2.41%) | 44669 | 260.0 | 166 | 16.0 | 0 | 0.37% | 8.62 (0.05) | 26858 (-59.32%) |
| 2025-09-26 | 166.0 (-2.06%) | 44409 | 2340.0 | 150 | -87.0 | 0 | 0.34% | 8.57 (0.45) | 66026 (-2.58%) |
| 2025-09-25 | 169.5 (-5.83%) | 42069 | -456.0 | 237 | 13.0 | 0 | 0.56% | 8.12 (-0.09) | 67772 (10.38%) |
| 2025-09-24 | 180.0 (2.27%) | 42525 | 2986.0 | 224 | 3.0 | 0 | 0.53% | 8.21 (0.58) | 61397 (25.09%) |
| 2025-09-23 | 176.0 (-1.4%) | 39539 | -252.0 | 221 | -119.0 | 1 | 0.56% | 7.63 (-0.05) | 49084 (-62.01%) |
| 2025-09-22 | 178.5 (2.88%) | 39791 | 4045.0 | 340 | -15.0 | 1 | 0.85% | 7.68 (0.78) | 129199 (16.17%) |
| 2025-09-19 | 173.5 (9.81%) | 35746 | 1747.0 | 355 | 256.0 | 9 | 0.99% | 6.9 (0.34) | 111219 (202.04%) |
| 2025-09-18 | 158.0 (1.28%) | 33999 | -2118.0 | 99 | 4.0 | 0 | 0.29% | 6.56 (-0.41) | 36822 (-44.77%) |
| 2025-09-17 | 156.0 (4.35%) | 36117 | 2676.0 | 95 | 16.0 | 0 | 0.26% | 6.97 (0.52) | 66673 (189.87%) |
| 2025-09-16 | 149.5 (-0.99%) | 33441 | 91.0 | 79 | -3.0 | 1 | 0.24% | 6.45 (0.01) | 23000 (-54.17%) |
| 2025-09-15 | 151.0 (-0.33%) | 33350 | 1760.0 | 82 | -70.0 | 0 | 0.25% | 6.44 (0.34) | 50183 (-18.21%) |
| 2025-09-12 | 151.5 (9.78%) | 31590 | 1598.0 | 152 | -356.0 | 0 | 0.48% | 6.1 (0.31) | 61357 (342.72%) |
| 2025-09-11 | 138.0 (-3.16%) | 29992 | 28.0 | 508 | -60.0 | 0 | 1.69% | 5.79 (0.01) | 13859 (-14.15%) |
| 2025-09-10 | 142.5 (2.89%) | 29964 | 864.0 | 568 | 7.0 | 0 | 1.9% | 5.78 (0.16) | 16143 (74.74%) |
| 2025-09-09 | 138.5 (0.73%) | 29100 | 216.0 | 561 | -28.0 | 0 | 1.93% | 5.62 (0.05) | 9238 (-9.07%) |
| 2025-09-08 | 137.5 (1.85%) | 28884 | -339.0 | 589 | -46.0 | 0 | 2.04% | 5.57 (-0.07) | 10160 (21.07%) |
| 2025-09-05 | 135.0 (-0.37%) | 29223 | 276.0 | 635 | -78.0 | 0 | 2.17% | 5.64 (0.05) | 8392 (17.98%) |
| 2025-09-04 | 135.5 (0.37%) | 28947 | 220.0 | 713 | -15.0 | 0 | 2.46% | 5.59 (0.05) | 7113 (-24.65%) |
| 2025-09-03 | 135.0 (0.37%) | 28727 | 185.0 | 728 | 0.0 | 0 | 2.53% | 5.54 (0.03) | 9440 (2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 134.5 (-0.37%) | 28542 | -130.0 | 728 | -7.0 | 0 | 2.55% | 5.51 (-0.02) | 9207 (-16.31%) |
| 2025-09-01 | 135.0 (-3.23%) | 28672 | -107.0 | 735 | 35.0 | 0 | 2.56% | 5.53 (-0.02) | 11001 (-2.62%) |
| 2025-08-29 | 139.5 (1.82%) | 28779 | 939.0 | 700 | 5.0 | 0 | 2.43% | 5.55 (0.18) | 11297 (-2.59%) |
| 2025-08-28 | 137.0 (0.37%) | 27840 | 884.0 | 695 | -111.0 | 0 | 2.5% | 5.37 (0.17) | 11597 (-17.61%) |
| 2025-08-27 | 136.5 (-1.44%) | 26956 | 231.0 | 806 | -58.0 | 0 | 2.99% | 5.2 (0.04) | 14075 (-44.63%) |
| 2025-08-26 | 138.5 (-3.15%) | 26725 | 296.0 | 864 | -37.0 | 0 | 3.23% | 5.16 (0.06) | 25422 (-4.38%) |
| 2025-08-25 | 143.0 | 26429 | None | 901 | None | 0 | 3.41% | 5.1 (N/A) | 26586 (787.21%) |
| 2025-08-13 | 136.5 (0.74%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2996 (110.02%) |
| 2025-08-12 | 135.5 (0.0%) | 6707 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.01) | 1426 (-27.77%) |
| 2025-08-11 | 135.5 (-0.55%) | 6728 | -41.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.03) | 1975 (25.67%) |
| 2025-08-08 | 136.25 (0.0%) | 6769 | -72.0 | 0 | -70.0 | 0 | 0.0% | 5.22 (-0.06) | 1571 (-28.67%) |
| 2025-08-07 | 136.25 (0.74%) | 6841 | -79.0 | 70 | -4.0 | 1 | 1.02% | 5.28 (-0.06) | 2203 (-45.57%) |
| 2025-08-06 | 135.25 (-1.64%) | 6920 | 256.0 | 74 | -23.0 | 5 | 1.07% | 5.34 (0.2) | 4048 (-34.71%) |
| 2025-08-05 | 137.5 (2.8%) | 6664 | -30.0 | 97 | 0.0 | 0 | 1.46% | 5.14 (-0.03) | 6201 (236.18%) |
| 2025-08-04 | 133.75 (-0.74%) | 6694 | 36.0 | 97 | 13.0 | 0 | 1.45% | 5.17 (0.03) | 1844 (-50.04%) |
| 2025-08-01 | 134.75 (1.7%) | 6658 | -142.0 | 84 | 9.0 | 0 | 1.26% | 5.14 (-0.11) | 3692 (28.16%) |
| 2025-07-31 | 132.5 (1.34%) | 6800 | -92.0 | 75 | 0.0 | 0 | 1.1% | 5.25 (-0.07) | 2881 (-42.32%) |
| 2025-07-30 | 130.75 (-2.24%) | 6892 | 30.0 | 75 | -16.0 | 0 | 1.09% | 5.32 (0.02) | 4994 (82.89%) |
| 2025-07-29 | 133.75 (0.56%) | 6862 | -51.0 | 91 | -2.0 | 0 | 1.33% | 5.3 (-0.04) | 2730 (85.99%) |
| 2025-07-28 | 133.0 (0.38%) | 6913 | 20.0 | 93 | 0.0 | 0 | 1.35% | 5.34 (0.02) | 1468 (-14.37%) |
| 2025-07-25 | 132.5 (-0.56%) | 6893 | -62.0 | 93 | 0.0 | 0 | 1.35% | 5.32 (-0.05) | 1714 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 133.25 (0.38%) | 6955 | 127.0 | 93 | 0.0 | 0 | 1.34% | 5.37 (0.1) | 2252 (-56.41%) |
| 2025-07-23 | 132.75 (5.15%) | 6828 | -76.0 | 93 | 16.0 | 0 | 1.36% | 5.27 (-0.06) | 5168 (89.87%) |
| 2025-07-22 | 126.25 (-1.56%) | 6904 | -250.0 | 77 | -9.0 | 0 | 1.12% | 5.33 (-0.19) | 2722 (79.73%) |
| 2025-07-21 | 128.25 (0.2%) | 7154 | -50.0 | 86 | 6.0 | 0 | 1.2% | 5.52 (-0.04) | 1514 (-24.68%) |
| 2025-07-18 | 128.0 (0.39%) | 7204 | 79.0 | 80 | -1.0 | 0 | 1.11% | 5.56 (0.06) | 2010 (-21.15%) |
| 2025-07-17 | 127.5 (1.59%) | 7125 | -161.0 | 81 | 7.0 | 0 | 1.14% | 5.5 (-0.12) | 2550 (-21.17%) |
| 2025-07-16 | 125.5 (0.4%) | 7286 | 171.0 | 74 | -5.0 | 0 | 1.02% | 5.62 (0.13) | 3235 (16.15%) |
| 2025-07-15 | 125.0 (2.36%) | 7115 | 67.0 | 79 | 7.0 | 0 | 1.11% | 5.49 (0.05) | 2785 (133.71%) |
| 2025-07-14 | 122.12 (0.3%) | 7048 | 55.0 | 72 | 0.0 | 0 | 1.02% | 5.44 (0.04) | 1191 (-33.74%) |
| 2025-07-11 | 121.75 (-1.02%) | 6993 | 101.0 | 72 | 3.0 | 0 | 1.03% | 5.4 (0.08) | 1798 (5.57%) |
| 2025-07-10 | 123.0 (0.31%) | 6892 | 100.0 | 69 | 0.0 | 0 | 1.0% | 5.32 (0.08) | 1703 (-20.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 699.0 (-22.33%) | 44087.0 | -1933.0 | 1190.0 | 992.0 | 2.7% | 8.51 (-0.38) | 297545 (28.91%) |
| 2026-07-09 | 900.0 (-13.88%) | 46020.0 | -7384.0 | 198.0 | -155.0 | 0.43% | 8.89 (-1.42) | 230815 (-11.69%) |
| 2026-07-03 | 1045.0 (2.96%) | 53404.0 | 340.0 | 353.0 | -483.0 | 0.66% | 10.31 (0.06) | 261378 (-5.75%) |
| 2026-06-26 | 1015.0 (-6.02%) | 53064.0 | -5575.0 | 836.0 | 139.0 | 1.58% | 10.25 (-1.07) | 277315 (2.12%) |
| 2026-06-18 | 1080.0 (26.32%) | 58639.0 | 3912.0 | 697.0 | 507.0 | 1.19% | 11.32 (0.75) | 271546 (-30.52%) |
| 2026-06-12 | 855.0 (11.18%) | 54727.0 | -558.0 | 190.0 | -252.0 | 0.35% | 10.57 (-0.11) | 390804 (211.27%) |
| 2026-06-05 | 769.0 (4.2%) | 55285.0 | 6262.0 | 442.0 | -1158.0 | 0.8% | 10.68 (1.21) | 125551 (-28.68%) |
| 2026-05-29 | 738.0 (17.33%) | 49023.0 | 5231.0 | 1600.0 | -301.0 | 3.26% | 9.47 (1.01) | 176040 (-51.75%) |
| 2026-05-22 | 629.0 (38.09%) | 43792.0 | 10146.0 | 1901.0 | 953.0 | 4.34% | 8.46 (1.96) | 364851 (20.77%) |
| 2026-05-15 | 455.5 (17.1%) | 33646.0 | 3849.0 | 948.0 | 63.0 | 2.82% | 6.5 (0.75) | 302107 (4.62%) |
| 2026-05-08 | 389.0 (22.71%) | 29797.0 | 1565.0 | 885.0 | 435.0 | 2.97% | 5.75 (0.3) | 288771 (94.96%) |
| 2026-04-30 | 317.0 (6.73%) | 28232.0 | -826.0 | 450.0 | -3.0 | 1.59% | 5.45 (-0.16) | 148121 (-20.69%) |
| 2026-04-24 | 297.0 (-6.16%) | 29058.0 | -2124.0 | 453.0 | -298.0 | 1.56% | 5.61 (-0.41) | 186761 (-48.83%) |
| 2026-04-17 | 316.5 (11.05%) | 31182.0 | 347.0 | 751.0 | 505.0 | 2.41% | 6.02 (0.07) | 365014 (251.03%) |
| 2026-04-10 | 285.0 (15.85%) | 30835.0 | -5084.0 | 246.0 | 188.0 | 0.8% | 5.95 (-0.98) | 103983 (74.86%) |
| 2026-04-02 | 246.0 (-5.38%) | 35919.0 | -672.0 | 58.0 | 22.0 | 0.16% | 6.93 (-0.13) | 59467 (-31.21%) |
| 2026-03-27 | 260.0 (-4.06%) | 36591.0 | -2675.0 | 36.0 | 32.0 | 0.1% | 7.06 (-0.52) | 86452 (-54.95%) |
| 2026-03-20 | 271.0 (5.04%) | 39266.0 | 3145.0 | 4.0 | -265.0 | 0.01% | 7.58 (0.61) | 191901 (71.42%) |
| 2026-03-13 | 258.0 (-2.64%) | 36121.0 | -217.0 | 269.0 | -7.0 | 0.74% | 6.97 (-0.04) | 111944 (-28.32%) |
| 2026-03-06 | 265.0 (-11.07%) | 36338.0 | -39.0 | 276.0 | -90.0 | 0.76% | 7.01 (-0.01) | 156176 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 298.0 (16.41%) | 36377.0 | -3176.0 | 366.0 | 149.0 | 1.01% | 7.02 (-0.61) | 202620 (295.56%) |
| 2026-02-11 | 256.0 (3.02%) | 39553.0 | -467.0 | 217.0 | -36.0 | 0.55% | 7.63 (-0.09) | 51223 (-60.05%) |
| 2026-02-06 | 248.5 (-10.45%) | 40020.0 | -1080.0 | 253.0 | -179.0 | 0.63% | 7.72 (-0.21) | 128214 (-21.42%) |
| 2026-01-30 | 277.5 (-4.8%) | 41100.0 | -2415.0 | 432.0 | -72.0 | 1.05% | 7.93 (-0.47) | 163163 (-51.35%) |
| 2026-01-23 | 291.5 (3.0%) | 43515.0 | -2994.0 | 504.0 | -165.0 | 1.16% | 8.4 (-0.57) | 335387 (-18.55%) |
| 2026-01-16 | 283.0 (17.18%) | 46509.0 | 4155.0 | 669.0 | 324.0 | 1.44% | 8.97 (0.8) | 411773 (51.88%) |
| 2026-01-09 | 241.5 (0.21%) | 42354.0 | -5359.0 | 345.0 | 57.0 | 0.81% | 8.17 (-1.04) | 271122 (128.97%) |
| 2026-01-02 | 241.0 (7.59%) | 47713.0 | 2791.0 | 288.0 | -13.0 | 0.6% | 9.21 (0.54) | 118411 (199.5%) |
| 2025-12-26 | 224.0 (0.9%) | 44922.0 | 424.0 | 301.0 | -12.0 | 0.67% | 8.67 (0.08) | 39536 (-56.6%) |
| 2025-12-19 | 222.0 (-6.53%) | 44498.0 | -1988.0 | 313.0 | -102.0 | 0.7% | 8.59 (-0.38) | 91106 (-46.88%) |
| 2025-12-12 | 237.5 (0.21%) | 46486.0 | 1391.0 | 415.0 | -24.0 | 0.89% | 8.97 (0.27) | 171509 (88.12%) |
| 2025-12-05 | 237.0 (0.85%) | 45095.0 | -1627.0 | 439.0 | 15.0 | 0.97% | 8.7 (-0.32) | 91169 (-42.27%) |
| 2025-11-28 | 235.0 (2.62%) | 46722.0 | 2278.0 | 424.0 | -5.0 | 0.91% | 9.02 (0.44) | 157915 (-27.67%) |
| 2025-11-21 | 229.0 (-1.93%) | 44444.0 | -2782.0 | 429.0 | -121.0 | 0.97% | 8.58 (-0.53) | 218320 (-6.44%) |
| 2025-11-14 | 233.5 (-0.43%) | 47226.0 | 5971.0 | 550.0 | -103.0 | 1.16% | 9.11 (1.15) | 233336 (-19.58%) |
| 2025-11-07 | 234.5 (-5.82%) | 41255.0 | -3034.0 | 653.0 | -184.0 | 1.58% | 7.96 (-0.59) | 290129 (-31.27%) |
| 2025-10-31 | 249.0 (10.18%) | 44289.0 | -5836.0 | 837.0 | 154.0 | 1.89% | 8.55 (-1.12) | 422104 (-1.15%) |
| 2025-10-23 | 226.0 (22.49%) | 50125.0 | 3735.0 | 683.0 | 473.0 | 1.36% | 9.67 (0.72) | 427018 (127.72%) |
| 2025-10-17 | 184.5 (0.54%) | 46390.0 | -4035.0 | 210.0 | 18.0 | 0.45% | 8.95 (-0.78) | 187521 (1.74%) |
| 2025-10-09 | 183.5 (4.56%) | 50425.0 | 3040.0 | 192.0 | 43.0 | 0.38% | 9.73 (0.59) | 184308 (49.66%) |
| 2025-10-03 | 175.5 (5.72%) | 47385.0 | 2976.0 | 149.0 | -1.0 | 0.31% | 9.14 (0.57) | 123152 (-67.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 166.0 (-4.32%) | 44409.0 | 8663.0 | 150.0 | -205.0 | 0.34% | 8.57 (1.67) | 373480 (29.73%) |
| 2025-09-19 | 173.5 (14.52%) | 35746.0 | 4156.0 | 355.0 | 203.0 | 0.99% | 6.9 (0.8) | 287899 (159.93%) |
| 2025-09-12 | 151.5 (12.22%) | 31590.0 | 2367.0 | 152.0 | -483.0 | 0.48% | 6.1 (0.46) | 110759 (145.29%) |
| 2025-09-05 | 135.0 (-3.23%) | 29223.0 | 444.0 | 635.0 | -65.0 | 2.17% | 5.64 (0.09) | 45155 (-49.25%) |
| 2025-08-29 | 139.5 (2.2%) | 28779.0 | 28779.0 | 700.0 | 700.0 | 2.43% | 5.55 (0.0) | 88979 (1290.54%) |
| 2025-08-13 | 136.5 (0.18%) | 0.0 | -6769.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6398 (-59.68%) |
| 2025-08-08 | 136.25 (1.11%) | 6769.0 | 111.0 | 0.0 | -84.0 | 0.0% | 5.22 (0.08) | 15869 (0.65%) |
| 2025-08-01 | 134.75 (1.7%) | 6658.0 | -235.0 | 84.0 | -9.0 | 1.26% | 5.14 (-0.18) | 15767 (17.9%) |
| 2025-07-25 | 132.5 (3.52%) | 6893.0 | -311.0 | 93.0 | 13.0 | 1.35% | 5.32 (-0.24) | 13373 (13.59%) |
| 2025-07-18 | 128.0 (5.13%) | 7204.0 | 211.0 | 80.0 | 8.0 | 1.11% | 5.56 (0.16) | 11772 (43.74%) |
| 2025-07-11 | 121.75 (-0.2%) | 6993.0 | 135.0 | 72.0 | -4.0 | 1.03% | 5.4 (0.11) | 8190 (-24.3%) |
| 2025-07-04 | 122.0 (-0.51%) | 6858.0 | -358.0 | 76.0 | 10.0 | 1.11% | 5.29 (-0.28) | 10819 (-26.34%) |
| 2025-06-27 | 122.62 (7.67%) | 7216.0 | -326.0 | 66.0 | 28.0 | 0.91% | 5.57 (-0.25) | 14687 (-20.94%) |
| 2025-06-20 | 113.88 (-3.39%) | 7542.0 | 216.0 | 38.0 | 28.0 | 0.5% | 5.82 (0.17) | 18579 (4.6%) |
| 2025-06-13 | 117.88 (-4.46%) | 7326.0 | 765.0 | 10.0 | -148.0 | 0.14% | 5.65 (0.59) | 17761 (42.94%) |
| 2025-06-06 | 123.38 (0.72%) | 6561.0 | 158.0 | 158.0 | -70.0 | 2.41% | 5.06 (0.12) | 12425 (54.95%) |
| 2025-05-29 | 122.5 (1.87%) | 6403.0 | 94.0 | 228.0 | 55.0 | 3.56% | 4.94 (0.07) | 8018 (-12.84%) |
| 2025-05-23 | 120.25 (-3.41%) | 6309.0 | -241.0 | 173.0 | 37.0 | 2.74% | 4.87 (-0.19) | 9199 (-24.32%) |
| 2025-05-16 | 124.5 (7.22%) | 6550.0 | -19.0 | 136.0 | 32.0 | 2.08% | 5.06 (0.0) | 12156 (17.0%) |
| 2025-05-09 | 116.12 (0.1%) | 6569.0 | 218.0 | 104.0 | 52.0 | 1.58% | 5.06 (0.16) | 10389 (45.9%) |
| 2025-05-02 | 116.0 (1.75%) | 6351.0 | -264.0 | 52.0 | 4.0 | 0.82% | 4.9 (-0.2) | 7121 (-32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 114.0 (0.22%) | 6615.0 | -435.0 | 48.0 | 13.0 | 0.73% | 5.1 (-0.34) | 10620 (-41.58%) |
| 2025-04-18 | 113.75 (3.88%) | 7050.0 | 421.0 | 35.0 | 8.0 | 0.5% | 5.44 (0.33) | 18180 (-28.06%) |
| 2025-04-11 | 109.5 (-16.25%) | 6629.0 | -1581.0 | 27.0 | -55.0 | 0.41% | 5.11 (-1.22) | 25270 (135.72%) |
| 2025-04-02 | 130.75 (2.55%) | 8210.0 | -209.0 | 82.0 | 42.0 | 1.0% | 6.33 (-0.16) | 10720 (41.07%) |
| 2025-03-28 | 127.5 (-4.32%) | 8419.0 | 322.0 | 40.0 | 40.0 | 0.48% | 6.49 (0.25) | 7599 (-0.5%) |
| 2025-03-21 | 133.25 (1.91%) | 8097.0 | -152.0 | 0.0 | -29.0 | 0.0% | 6.24 (-0.12) | 7637 (-36.56%) |
| 2025-03-14 | 130.75 (-2.24%) | 8249.0 | 117.0 | 29.0 | -14.0 | 0.35% | 6.36 (0.09) | 12038 (-25.95%) |
| 2025-03-07 | 133.75 (-5.48%) | 8132.0 | 167.0 | 43.0 | -60.0 | 0.53% | 6.27 (0.13) | 16256 (16.65%) |
| 2025-02-27 | 141.5 (-5.35%) | 7965.0 | -306.0 | 103.0 | -24.0 | 1.29% | 6.14 (-0.24) | 13935 (43.37%) |
| 2025-02-21 | 149.5 (1.7%) | 8271.0 | -423.0 | 127.0 | -40.0 | 1.54% | 6.38 (-0.32) | 9719 (-49.36%) |
| 2025-02-14 | 147.0 (2.98%) | 8694.0 | 254.0 | 167.0 | 17.0 | 1.92% | 6.7 (0.19) | 19195 (-29.88%) |
| 2025-02-07 | 142.75 (6.33%) | 8440.0 | 560.0 | 150.0 | 51.0 | 1.78% | 6.51 (0.43) | 27376 (766.76%) |
| 2025-01-22 | 134.25 (3.07%) | 7880.0 | -102.0 | 99.0 | 2.0 | 1.26% | 6.08 (-0.07) | 3158 (-65.59%) |
| 2025-01-17 | 130.25 (-2.8%) | 7982.0 | 60.0 | 97.0 | -15.0 | 1.22% | 6.15 (0.04) | 9178 (-52.73%) |
| 2025-01-10 | 134.0 (-2.01%) | 7922.0 | -151.0 | 112.0 | -28.0 | 1.41% | 6.11 (-0.11) | 19415 (109.74%) |
| 2025-01-03 | 136.75 (1.48%) | 8073.0 | -131.0 | 140.0 | 15.0 | 1.73% | 6.22 (-0.11) | 9256 (24.66%) |
| 2024-12-27 | 134.75 (2.67%) | 8204.0 | -87.0 | 125.0 | 14.0 | 1.52% | 6.33 (-0.06) | 7425 (-13.0%) |
| 2024-12-20 | 131.25 (1.94%) | 8291.0 | -129.0 | 111.0 | -31.0 | 1.34% | 6.39 (-0.1) | 8535 (-20.93%) |
| 2024-12-13 | 128.75 (-3.92%) | 8420.0 | -103.0 | 142.0 | 15.0 | 1.69% | 6.49 (-0.08) | 10794 (-42.17%) |
| 2024-12-06 | 134.0 (4.28%) | 8523.0 | 544.0 | 127.0 | -42.0 | 1.49% | 6.57 (0.42) | 18664 (33.56%) |
| 2024-11-29 | 128.5 (-4.28%) | 7979.0 | 557.0 | 169.0 | 69.0 | 2.12% | 6.15 (0.43) | 13974 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 134.25 (0.75%) | 7422.0 | -115.0 | 100.0 | 0.0 | 1.35% | 5.72 (-0.09) | 9805 (-14.57%) |
| 2024-11-15 | 133.25 (-2.74%) | 7537.0 | 277.0 | 100.0 | 68.0 | 1.33% | 5.81 (0.21) | 11477 (-19.11%) |
| 2024-11-08 | 137.0 (0.55%) | 7260.0 | 201.0 | 32.0 | -45.0 | 0.44% | 5.6 (0.16) | 14189 (-29.76%) |
| 2024-11-01 | 136.25 (-11.38%) | 7059.0 | 796.0 | 77.0 | 55.0 | 1.09% | 5.44 (0.61) | 20201 (98.44%) |
| 2024-10-25 | 153.75 (-1.44%) | 6263.0 | 373.0 | 22.0 | -15.0 | 0.35% | 4.83 (0.29) | 10179 (-7.76%) |
| 2024-10-18 | 156.0 (3.31%) | 5890.0 | -176.0 | 37.0 | 5.0 | 0.63% | 4.54 (-0.14) | 11036 (20.67%) |
| 2024-10-11 | 151.0 (-0.49%) | 6066.0 | 78.0 | 32.0 | 3.0 | 0.53% | 4.68 (0.06) | 9145 (36.05%) |
| 2024-10-04 | 151.75 (-4.41%) | 5988.0 | 308.0 | 29.0 | -13.0 | 0.48% | 4.62 (0.23) | 6722 (-62.01%) |
| 2024-09-27 | 158.75 (5.13%) | 5680.0 | 2.0 | 42.0 | -10.0 | 0.74% | 4.39 (0.01) | 17696 (108.21%) |
| 2024-09-20 | 151.0 (-0.33%) | 5678.0 | 171.0 | 52.0 | -53.0 | 0.92% | 4.38 (-0.69) | 8499 (-36.24%) |
| 2024-09-13 | 151.5 (-0.16%) | 5507.0 | 251.0 | 105.0 | 24.0 | 1.91% | 5.07 (0.23) | 13330 (31.07%) |
| 2024-09-06 | 151.75 (-7.61%) | 5256.0 | 116.0 | 81.0 | -2.0 | 1.54% | 4.84 (0.1) | 10170 (0.75%) |
| 2024-08-30 | 164.25 (1.39%) | 5140.0 | 151.0 | 83.0 | 6.0 | 1.61% | 4.74 (0.14) | 10094 (-7.25%) |
| 2024-08-23 | 162.0 (2.69%) | 4989.0 | 49.0 | 77.0 | 22.0 | 1.54% | 4.6 (0.05) | 10883 (-20.58%) |
| 2024-08-16 | 157.75 (-13.2%) | 4940.0 | 465.0 | 55.0 | 55.0 | 1.11% | 4.55 (0.33) | 13703 (-24.38%) |
| 2024-08-09 | 181.75 (-2.15%) | 4475.0 | 68.0 | 0.0 | -44.0 | 0.0% | 4.22 (0.06) | 18121 (-7.61%) |
| 2024-08-02 | 185.75 (2.2%) | 4407.0 | -162.0 | 44.0 | 17.0 | 1.0% | 4.16 (-0.15) | 19614 (89.96%) |
| 2024-07-26 | 181.75 (-5.09%) | 4569.0 | -128.0 | 27.0 | -29.0 | 0.59% | 4.31 (-0.12) | 10325 (-44.88%) |
| 2024-07-19 | 191.5 (-0.52%) | 4697.0 | 274.0 | 56.0 | -45.0 | 1.19% | 4.43 (0.25) | 18734 (11.01%) |
| 2024-07-12 | 192.5 (2.12%) | 4423.0 | 48.0 | 101.0 | 27.0 | 2.28% | 4.18 (0.04) | 16875 (19.35%) |
| 2024-07-05 | 188.5 (3.29%) | 4375.0 | -21.0 | 74.0 | 66.0 | 1.69% | 4.14 (-0.02) | 14139 (-33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 182.5 (-3.82%) | 4396.0 | 584.0 | 8.0 | 6.0 | 0.18% | 4.16 (0.56) | 21244 (16.48%) |
| 2024-06-21 | 189.75 (9.05%) | 3812.0 | -436.0 | 2.0 | -102.0 | 0.05% | 3.6 (-0.42) | 18238 (82.63%) |
| 2024-06-14 | 174.0 (2.65%) | 4248.0 | -393.0 | 104.0 | -13.0 | 2.45% | 4.02 (-0.37) | 9986 (-21.43%) |
| 2024-06-07 | 169.5 (2.42%) | 4641.0 | -417.0 | 117.0 | 18.0 | 2.52% | 4.39 (-0.39) | 12709 (-23.45%) |
| 2024-05-31 | 165.5 (1.69%) | 5058.0 | -191.0 | 99.0 | 12.0 | 1.96% | 4.78 (-0.18) | 16602 (74.31%) |
| 2024-05-24 | 162.75 (1.72%) | 5249.0 | 378.0 | 87.0 | 8.0 | 1.66% | 4.96 (0.36) | 9524 (5.31%) |
| 2024-05-17 | 160.0 (0.79%) | 4871.0 | 102.0 | 79.0 | -3.0 | 1.62% | 4.6 (0.1) | 9044 (-50.53%) |
| 2024-05-10 | 158.75 (-3.05%) | 4769.0 | 47.0 | 82.0 | -56.0 | 1.72% | 4.5 (0.04) | 18283 (-8.07%) |
| 2024-05-03 | 163.75 (6.5%) | 4722.0 | 304.0 | 138.0 | 81.0 | 2.92% | 4.46 (0.29) | 19888 (32.87%) |
| 2024-04-26 | 153.75 (4.59%) | 4418.0 | -251.0 | 57.0 | 19.0 | 1.29% | 4.17 (-0.24) | 14968 (2.82%) |
| 2024-04-19 | 147.0 (-4.85%) | 4669.0 | 136.0 | 38.0 | -35.0 | 0.81% | 4.41 (0.13) | 14557 (6.02%) |
| 2024-04-12 | 154.5 (0.65%) | 4533.0 | 136.0 | 73.0 | 14.0 | 1.61% | 4.28 (0.13) | 13730 (-2.09%) |
| 2024-04-03 | 153.5 (3.89%) | 4397.0 | 48.0 | 59.0 | 38.0 | 1.34% | 4.15 (0.04) | 14023 (-13.08%) |
| 2024-03-29 | 147.75 (0.51%) | 4349.0 | -879.0 | 21.0 | 20.0 | 0.48% | 4.11 (-0.83) | 16133 (31.45%) |
| 2024-03-22 | 147.0 (0.86%) | 5228.0 | 606.0 | 1.0 | -112.0 | 0.02% | 4.94 (0.57) | 12273 (-4.52%) |
| 2024-03-15 | 145.75 (3.19%) | 4622.0 | -162.0 | 113.0 | -2.0 | 2.44% | 4.37 (-0.15) | 12855 (-9.09%) |
| 2024-03-08 | 141.25 (0.36%) | 4784.0 | 20.0 | 115.0 | -17.0 | 2.4% | 4.52 (0.02) | 14140 (-23.75%) |
| 2024-03-01 | 140.75 (4.07%) | 4764.0 | 556.0 | 132.0 | 6.0 | 2.77% | 4.5 (0.53) | 18545 (134.99%) |
| 2024-02-23 | 135.25 (-0.37%) | 4208.0 | 361.0 | 126.0 | -6.0 | 2.99% | 3.97 (0.34) | 7892 (47.71%) |
| 2024-02-16 | 135.75 (-1.27%) | 3847.0 | 247.0 | 132.0 | -9.0 | 3.43% | 3.63 (0.23) | 5342 (253.19%) |
| 2024-02-05 | 137.5 (-0.9%) | 3600.0 | 56.0 | 141.0 | -7.0 | 3.92% | 3.4 (0.05) | 1512 (-79.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 138.75 (0.54%) | 3544.0 | -39.0 | 148.0 | -17.0 | 4.18% | 3.35 (-0.03) | 7409 (23.65%) |
| 2024-01-26 | 138.0 (-2.13%) | 3583.0 | 128.0 | 165.0 | -16.0 | 4.61% | 3.38 (0.12) | 5992 (-56.4%) |
| 2024-01-19 | 141.0 (0.71%) | 3455.0 | 302.0 | 181.0 | 1.0 | 5.24% | 3.26 (0.28) | 13745 (72.71%) |
| 2024-01-12 | 140.0 (-2.1%) | 3153.0 | 174.0 | 180.0 | -46.0 | 5.71% | 2.98 (0.16) | 7958 (16.84%) |
| 2024-01-05 | 143.0 (-4.19%) | 2979.0 | 117.0 | 226.0 | -70.0 | 7.59% | 2.82 (0.11) | 6811 (17.44%) |
| 2023-12-29 | 149.25 (0.17%) | 2862.0 | -191.0 | 296.0 | -5.0 | 10.34% | 2.71 (-0.18) | 5799 (-41.21%) |
| 2023-12-22 | 149.0 (-5.85%) | 3053.0 | 20.0 | 301.0 | -106.0 | 9.86% | 2.89 (0.02) | 9864 (-57.13%) |
| 2023-12-15 | 158.25 (5.32%) | 3033.0 | -345.0 | 407.0 | 66.0 | 13.42% | 2.87 (-0.32) | 23010 (126.15%) |
| 2023-12-08 | 150.25 (0.67%) | 3378.0 | 67.0 | 341.0 | -14.0 | 10.09% | 3.19 (0.06) | 10174 (-44.63%) |
| 2023-12-01 | 149.25 (3.83%) | 3311.0 | 169.0 | 355.0 | 91.0 | 10.72% | 3.13 (0.16) | 18376 (73.95%) |
| 2023-11-24 | 143.75 (5.12%) | 3142.0 | 307.0 | 264.0 | 15.0 | 8.4% | 2.97 (0.29) | 10564 (41.34%) |
| 2023-11-17 | 136.75 (0.37%) | 2835.0 | 70.0 | 249.0 | -19.0 | 8.78% | 2.68 (0.07) | 7474 (25.57%) |
| 2023-11-10 | 136.25 (-0.73%) | 2765.0 | -120.0 | 268.0 | -4.0 | 9.69% | 2.61 (-0.12) | 5952 (-42.28%) |
| 2023-11-03 | 137.25 (2.81%) | 2885.0 | -36.0 | 272.0 | 4.0 | 9.43% | 2.73 (-0.03) | 10311 (21.33%) |
| 2023-10-27 | 133.5 (0.75%) | 2921.0 | -192.0 | 268.0 | 5.0 | 9.17% | 2.76 (-0.18) | 8499 (-30.89%) |
| 2023-10-20 | 132.5 (-2.21%) | 3113.0 | -310.0 | 263.0 | 28.0 | 8.45% | 2.94 (-0.3) | 12298 (77.71%) |
| 2023-10-13 | 135.5 (3.24%) | 3423.0 | 174.0 | 235.0 | 31.0 | 6.87% | 3.24 (0.17) | 6920 (-8.91%) |
| 2023-10-06 | 131.25 (0.0%) | 3249.0 | -139.0 | 204.0 | 7.0 | 6.28% | 3.07 (-0.13) | 7597 (19.49%) |
| 2023-09-28 | 131.25 (0.77%) | 3388.0 | -100.0 | 197.0 | 17.0 | 5.81% | 3.2 (-0.11) | 6358 (-18.35%) |
| 2023-09-22 | 130.25 (-0.19%) | 3488.0 | -252.0 | 180.0 | -21.0 | 5.16% | 3.31 (-0.23) | 7787 (-32.64%) |
| 2023-09-15 | 130.5 (3.98%) | 3740.0 | -326.0 | 201.0 | 6.0 | 5.37% | 3.54 (-0.31) | 11560 (39.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 125.5 (0.5%) | 4066.0 | -398.0 | 195.0 | 20.0 | 4.8% | 3.85 (-0.38) | 8315 (-45.64%) |
| 2023-09-01 | 124.88 (6.28%) | 4464.0 | 62.0 | 175.0 | 73.0 | 3.92% | 4.23 (0.06) | 15297 (199.78%) |
| 2023-08-25 | 117.5 (1.84%) | 4402.0 | -188.0 | 102.0 | 24.0 | 2.32% | 4.17 (-0.18) | 5102 (-32.83%) |
| 2023-08-18 | 115.38 (-1.8%) | 4590.0 | -53.0 | 78.0 | 40.0 | 1.7% | 4.35 (-0.05) | 7596 (20.4%) |
| 2023-08-11 | 117.5 (1.29%) | 4643.0 | -171.0 | 38.0 | 3.0 | 0.82% | 4.4 (-0.16) | 6309 (-31.76%) |
| 2023-08-04 | 116.0 (-1.59%) | 4814.0 | 20.0 | 35.0 | -17.0 | 0.73% | 4.56 (0.02) | 9245 (-35.74%) |
| 2023-07-28 | 117.88 (-0.42%) | 4794.0 | -81.0 | 52.0 | -16.0 | 1.08% | 4.54 (-0.08) | 14388 (15.65%) |
| 2023-07-21 | 118.38 (-4.44%) | 4875.0 | 271.0 | 68.0 | 13.0 | 1.39% | 4.62 (0.26) | 12440 (48.65%) |
| 2023-07-14 | 123.88 (0.81%) | 4604.0 | -241.0 | 55.0 | 6.0 | 1.19% | 4.36 (-0.23) | 8369 (-27.08%) |
| 2023-07-07 | 122.88 (0.0%) | 4845.0 | -56.0 | 49.0 | 49.0 | 1.01% | 4.59 (-0.05) | 11477 (42.42%) |
| 2023-06-30 | 122.88 (0.11%) | 4901.0 | -70.0 | 0.0 | -92.0 | 0.0% | 4.64 (-0.07) | 8058 (45.03%) |
| 2023-06-21 | 122.75 (-2.96%) | 4971.0 | 227.0 | 92.0 | -25.0 | 1.85% | 4.71 (0.21) | 5556 (-60.06%) |
| 2023-06-16 | 126.5 (2.75%) | 4744.0 | -254.0 | 117.0 | -11.0 | 2.47% | 4.5 (-0.24) | 13913 (-6.82%) |
| 2023-06-09 | 123.12 (-2.67%) | 4998.0 | -133.0 | 128.0 | -45.0 | 2.56% | 4.74 (-0.12) | 14932 (-43.98%) |
| 2023-06-02 | 126.5 (0.8%) | 5131.0 | -129.0 | 173.0 | -19.0 | 3.37% | 4.86 (-0.12) | 26656 (22.29%) |
| 2023-05-26 | 125.5 (1.31%) | 5260.0 | 155.0 | 192.0 | -62.0 | 3.65% | 4.98 (0.14) | 21797 (93.68%) |
| 2023-05-19 | 123.88 (-0.1%) | 5105.0 | 618.0 | 254.0 | -31.0 | 4.98% | 4.84 (0.59) | 11254 (22.29%) |
| 2023-05-12 | 124.0 (-1.98%) | 4487.0 | 96.0 | 285.0 | 6.0 | 6.35% | 4.25 (0.09) | 9203 (41.62%) |
| 2023-05-05 | 126.5 (2.02%) | 4391.0 | 89.0 | 279.0 | -3.0 | 6.35% | 4.16 (0.08) | 6498 (-35.72%) |
| 2023-04-28 | 124.0 (0.1%) | 4302.0 | -36.0 | 282.0 | 81.0 | 6.56% | 4.08 (-0.03) | 10110 (-42.0%) |
| 2023-04-21 | 123.88 (-10.39%) | 4338.0 | 76.0 | 201.0 | -136.0 | 4.63% | 4.11 (0.07) | 17432 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 138.25 (7.17%) | 4262.0 | -348.0 | 337.0 | 289.0 | 7.91% | 4.04 (-0.33) | 18661 (498.55%) |
| 2023-04-07 | 129.0 (-2.46%) | 4610.0 | 3.0 | 48.0 | 48.0 | 1.04% | 4.37 (0.0) | 3117 (-72.0%) |
| 2023-03-31 | 132.25 (0.38%) | 4607.0 | -657.0 | 0.0 | -484.0 | 0.0% | 4.37 (-0.62) | 11133 (-14.68%) |
| 2023-03-24 | 131.75 (6.25%) | 5264.0 | -253.0 | 484.0 | -261.0 | 9.19% | 4.99 (-0.24) | 13049 (-38.11%) |
| 2023-03-17 | 124.0 (-4.25%) | 5517.0 | 512.0 | 745.0 | -56.0 | 13.5% | 5.23 (0.48) | 21085 (29.05%) |
| 2023-03-10 | 129.5 (-3.9%) | 5005.0 | 66.0 | 801.0 | -78.0 | 16.0% | 4.75 (0.06) | 16339 (48.5%) |
| 2023-03-03 | 134.75 (0.19%) | 4939.0 | -24.0 | 879.0 | -5.0 | 17.8% | 4.69 (-0.02) | 11003 (-17.74%) |
| 2023-02-24 | 134.5 (-5.45%) | 4963.0 | 258.0 | 884.0 | -208.0 | 17.81% | 4.71 (0.24) | 13375 (-47.18%) |
| 2023-02-17 | 142.25 (10.27%) | 4705.0 | 444.0 | 1092.0 | 28.0 | 23.21% | 4.47 (0.43) | 25325 (81.96%) |
| 2023-02-10 | 129.0 (-4.44%) | 4261.0 | 254.0 | 1064.0 | -26.0 | 24.97% | 4.04 (0.24) | 13918 (-29.09%) |
| 2023-02-03 | 135.0 (4.05%) | 4007.0 | -25.0 | 1090.0 | 11.0 | 27.2% | 3.8 (-0.03) | 19628 (285.82%) |
| 2023-01-17 | 129.75 (0.97%) | 4032.0 | 15.0 | 1079.0 | -26.0 | 26.76% | 3.83 (0.02) | 5087 (-77.0%) |
| 2023-01-13 | 128.5 (3.63%) | 4017.0 | -576.0 | 1105.0 | -48.0 | 27.51% | 3.81 (-0.55) | 22118 (54.13%) |
| 2023-01-06 | 124.0 (9.98%) | 4593.0 | -412.0 | 1153.0 | 139.0 | 25.1% | 4.36 (-0.39) | 14350 (144.57%) |