| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.67, 72563 (+0.02) | 33.64, 120337 (+1.62) | 3.42, 89 (+0.01) | 2.73, 37 (-0.24) | 3.16, 18 (+0.32) | 35.83, 35 (-2.27) | 123668 | 79013張 | 39.3 | 40.8 | 41.15 | 37.4 |
| 2026-06-26 | 0.65, 72516 (0.0) | 32.02, 118400 (-2.64) | 3.41, 87 (-0.2) | 2.97, 40 (-0.06) | 2.84, 16 (-0.87) | 38.1, 35 (+6.19) | 121613 | 299166張 | 40.95 | 38.15 | 45.7 | 38.15 |
| 2026-06-18 | 0.65, 72214 (-0.01) | 34.66, 119265 (-0.67) | 3.61, 93 (-0.28) | 3.03, 43 (+0.39) | 3.71, 22 (-0.83) | 31.91, 32 (+1.73) | 122919 | 57527張 | 36.85 | 34.2 | 37.4 | 33.65 |
| 2026-06-12 | 0.66, 72416 (0.0) | 35.33, 120377 (+0.96) | 3.89, 100 (-0.02) | 2.64, 37 (-0.52) | 4.54, 28 (+1.53) | 30.18, 27 (-3.03) | 124074 | 56096張 | 33.15 | 31.45 | 33.75 | 30.75 |
| 2026-06-05 | 0.66, 72518 (+0.01) | 34.37, 119740 (+2.19) | 3.91, 101 (+0.19) | 3.16, 42 (+0.01) | 3.01, 18 (-0.19) | 33.21, 30 (-3.41) | 123291 | 98563張 | 34.9 | 40.9 | 40.9 | 33.3 |
| 2026-05-29 | 0.65, 72666 (0.0) | 32.18, 118149 (-3.43) | 3.72, 97 (-0.18) | 3.15, 42 (-0.67) | 3.2, 18 (-0.88) | 36.62, 30 (+9.08) | 121456 | 287190張 | 40.3 | 33.0 | 42.0 | 31.7 |
| 2026-05-22 | 0.65, 72298 (0.0) | 35.61, 120813 (-0.25) | 3.9, 102 (-0.27) | 3.82, 52 (+0.47) | 4.08, 25 (+0.23) | 27.54, 26 (-0.35) | 124731 | 46604張 | 32.05 | 29.4 | 32.7 | 27.8 |
| 2026-05-15 | 0.65, 72477 (0.0) | 35.86, 121668 (+0.63) | 4.17, 106 (+0.36) | 3.35, 46 (+0.17) | 3.85, 23 (-0.5) | 27.89, 27 (-1.72) | 125553 | 45891張 | 29.7 | 30.9 | 31.95 | 29.35 |
| 2026-05-08 | 0.65, 72693 (-0.01) | 35.23, 121593 (-1.59) | 3.81, 99 (-0.13) | 3.18, 44 (-0.48) | 4.35, 26 (-0.68) | 29.61, 28 (+4.05) | 125320 | 118605張 | 30.7 | 29.7 | 34.25 | 29.6 |
| 2026-04-30 | 0.66, 72917 (-0.01) | 36.82, 123658 (-0.09) | 3.94, 104 (-0.12) | 3.66, 50 (-0.02) | 5.03, 30 (+0.21) | 25.56, 22 (-0.23) | 127584 | 46281張 | 29.55 | 29.05 | 31.4 | 28.1 |
| 2026-04-24 | 0.67, 73115 (0.0) | 36.91, 124230 (+0.51) | 4.06, 108 (+0.09) | 3.68, 49 (-0.25) | 4.82, 29 (+0.31) | 25.79, 23 (-1.12) | 128139 | 92482張 | 29.05 | 30.9 | 32.9 | 28.35 |
| 2026-04-17 | 0.67, 73175 (-0.01) | 36.4, 123781 (-0.4) | 3.97, 106 (+0.21) | 3.93, 53 (+0.52) | 4.51, 28 (-0.34) | 26.91, 26 (+0.13) | 127600 | 66529張 | 30.6 | 30.8 | 32.9 | 30.2 |
| 2026-04-10 | 0.68, 73371 (+0.01) | 36.8, 124849 (+0.21) | 3.76, 100 (-0.09) | 3.41, 46 (-0.37) | 4.85, 30 (+0.69) | 26.78, 25 (-0.78) | 128674 | 63053張 | 30.9 | 29.4 | 32.5 | 28.1 |
| 2026-04-02 | 0.67, 73314 (0.0) | 36.59, 124674 (+0.19) | 3.85, 102 (+0.18) | 3.78, 51 (+0.08) | 4.16, 26 (+0.75) | 27.56, 25 (-1.33) | 128455 | 68162張 | 29.0 | 30.0 | 31.2 | 28.0 |
| 2026-03-27 | 0.67, 73444 (+0.13) | 36.4, 124614 (+4.45) | 3.67, 99 (+0.12) | 3.7, 50 (+0.17) | 3.41, 21 (-1.42) | 28.89, 26 (-2.51) | 128364 | 314106張 | 30.7 | 35.8 | 38.75 | 29.35 |
| 2026-03-20 | 0.54, 69508 (+0.01) | 31.95, 111853 (-2.6) | 3.55, 94 (-0.22) | 3.53, 47 (-0.15) | 4.83, 27 (-0.11) | 31.4, 26 (+4.74) | 115626 | 262951張 | 35.75 | 28.25 | 35.75 | 28.0 |
| 2026-03-13 | 0.53, 67925 (0.0) | 34.55, 112971 (-0.19) | 3.77, 102 (-0.05) | 3.68, 49 (+0.15) | 4.94, 28 (+0.39) | 26.66, 22 (-0.13) | 117091 | 46108張 | 27.85 | 25.1 | 28.3 | 24.5 |
| 2026-03-06 | 0.53, 66518 (0.0) | 34.74, 111647 (+0.03) | 3.82, 104 (-0.27) | 3.53, 47 (+0.27) | 4.55, 27 (+0.01) | 26.79, 23 (+0.38) | 115791 | 64123張 | 27.15 | 27.2 | 29.85 | 24.95 |
| 2026-02-26 | 0.53, 65360 (+0.01) | 34.71, 110500 (+0.75) | 4.09, 111 (+0.25) | 3.26, 43 (-0.1) | 4.54, 26 (-0.22) | 26.41, 24 (-0.76) | 114707 | 64902張 | 28.55 | 26.0 | 29.2 | 25.85 |
| 2026-02-13 | 0.52, 65070 (-0.01) | 33.96, 108993 (-0.31) | 3.84, 104 (+0.1) | 3.36, 45 (-0.03) | 4.76, 28 (+0.31) | 27.17, 26 (-0.04) | 113186 | 13102張 | 25.25 | 25.6 | 26.05 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.53, 64855 (0.0) | 34.27, 109322 (-0.32) | 3.74, 101 (-0.01) | 3.39, 46 (+0.19) | 4.45, 26 (-0.03) | 27.21, 26 (+0.4) | 113533 | 34195張 | 24.6 | 26.5 | 26.75 | 24.25 |
| 2026-01-30 | 0.53, 64757 (0.0) | 34.59, 110113 (+1.21) | 3.75, 100 (+0.06) | 3.2, 43 (-0.07) | 4.48, 27 (+0.27) | 26.81, 25 (-1.95) | 114347 | 90079張 | 27.3 | 27.3 | 30.55 | 26.95 |
| 2026-01-23 | 0.53, 64453 (+0.04) | 33.38, 108440 (+1.11) | 3.69, 99 (-0.72) | 3.27, 44 (+0.17) | 4.21, 25 (+0.17) | 28.76, 29 (-0.41) | 112580 | 241946張 | 27.65 | 29.5 | 33.7 | 27.5 |
| 2026-01-16 | 0.49, 63750 (0.0) | 32.27, 104990 (-1.39) | 4.41, 119 (+0.24) | 3.1, 41 (-0.22) | 4.04, 26 (+0.06) | 29.17, 30 (+2.51) | 109155 | 140809張 | 28.15 | 26.0 | 29.5 | 25.55 |
| 2026-01-09 | 0.49, 63548 (+0.01) | 33.66, 106242 (+0.86) | 4.17, 113 (-0.1) | 3.32, 43 (-0.16) | 3.98, 24 (-0.84) | 26.66, 24 (+0.59) | 110540 | 142278張 | 25.0 | 23.85 | 27.95 | 22.6 |
| 2026-01-02 | 0.48, 63363 (0.0) | 32.8, 104252 (+0.67) | 4.27, 114 (+0.09) | 3.48, 46 (-0.29) | 4.82, 28 (+0.59) | 26.07, 23 (-1.23) | 108651 | 11475張 | 23.4 | 23.1 | 23.75 | 22.8 |
| 2025-12-26 | 0.48, 63216 (0.0) | 32.13, 103063 (-0.04) | 4.18, 111 (-0.02) | 3.77, 50 (+0.02) | 4.23, 25 (+0.56) | 27.3, 26 (-0.5) | 107450 | 39075張 | 23.4 | 22.65 | 23.8 | 22.25 |
| 2025-12-19 | 0.48, 63131 (0.0) | 32.17, 103057 (-0.98) | 4.2, 111 (-0.3) | 3.75, 49 (-0.17) | 3.67, 23 (-0.52) | 27.8, 27 (+2.16) | 107424 | 48611張 | 22.3 | 23.3 | 23.9 | 22.2 |
| 2025-12-12 | 0.48, 63000 (0.0) | 33.15, 104098 (+0.38) | 4.5, 120 (-0.39) | 3.92, 51 (+0.76) | 4.19, 25 (-0.59) | 25.64, 22 (-0.02) | 108524 | 60504張 | 23.45 | 22.2 | 24.0 | 22.1 |
| 2025-12-05 | 0.48, 62852 (0.0) | 32.77, 103144 (-0.35) | 4.89, 130 (-0.1) | 3.16, 42 (-0.18) | 4.78, 29 (+0.22) | 25.66, 23 (+0.61) | 107598 | 51830張 | 22.35 | 20.15 | 23.5 | 19.75 |
| 2025-11-28 | 0.48, 62798 (0.0) | 33.12, 103413 (-0.03) | 4.99, 133 (-0.16) | 3.34, 44 (+0.12) | 4.56, 28 (-0.12) | 25.05, 22 (+0.23) | 107915 | 12753張 | 20.15 | 19.85 | 20.45 | 19.1 |
| 2025-11-21 | 0.48, 62777 (-0.01) | 33.15, 103652 (-0.22) | 5.15, 138 (-0.05) | 3.22, 43 (-0.02) | 4.68, 29 (+0.32) | 24.82, 22 (-0.02) | 108174 | 29749張 | 19.5 | 22.1 | 23.1 | 19.3 |
| 2025-11-14 | 0.49, 62721 (+0.01) | 33.37, 103955 (-0.54) | 5.2, 137 (+0.19) | 3.24, 43 (0.0) | 4.36, 27 (-0.25) | 24.84, 22 (+1.18) | 108467 | 75246張 | 22.05 | 21.15 | 24.2 | 20.75 |
| 2025-11-07 | 0.48, 62627 (0.0) | 33.91, 104361 (-0.21) | 5.01, 133 (-0.19) | 3.24, 43 (-0.21) | 4.61, 28 (+0.58) | 23.66, 19 (+0.17) | 108967 | 47355張 | 21.05 | 20.7 | 22.45 | 20.3 |
| 2025-10-31 | 0.48, 62508 (0.0) | 34.12, 104310 (+0.11) | 5.2, 139 (+0.26) | 3.45, 45 (+0.12) | 4.03, 25 (-0.91) | 23.49, 19 (+0.01) | 108962 | 52991張 | 20.6 | 20.65 | 22.6 | 20.2 |
| 2025-10-23 | 0.48, 62501 (0.0) | 34.01, 104184 (+1.01) | 4.94, 133 (-0.28) | 3.33, 45 (-0.13) | 4.94, 31 (+0.55) | 23.48, 18 (-1.5) | 108783 | 25422張 | 20.3 | 20.75 | 21.3 | 20.15 |
| 2025-10-17 | 0.48, 62454 (0.0) | 33.0, 102974 (+0.02) | 5.22, 140 (+0.29) | 3.46, 45 (-0.66) | 4.39, 27 (+0.74) | 24.98, 21 (+0.17) | 107512 | 48979張 | 20.75 | 18.8 | 21.35 | 18.7 |
| 2025-10-09 | 0.48, 62328 (0.0) | 32.98, 102711 (-0.1) | 4.93, 133 (-0.13) | 4.12, 54 (+0.31) | 3.65, 22 (-0.12) | 24.81, 21 (+0.05) | 107311 | 37285張 | 20.6 | 20.3 | 21.35 | 19.3 |
| 2025-10-03 | 0.48, 62345 (+0.01) | 33.08, 102850 (+0.36) | 5.06, 136 (+0.26) | 3.81, 51 (-0.16) | 3.77, 23 (+0.29) | 24.76, 20 (-0.34) | 107445 | 44283張 | 20.3 | 18.45 | 20.7 | 18.35 |
| 2025-09-26 | 0.47, 62259 (0.0) | 32.72, 102052 (+0.35) | 4.8, 131 (-0.1) | 3.97, 52 (-0.18) | 3.48, 21 (+0.02) | 25.1, 21 (-0.29) | 106683 | 22993張 | 18.3 | 19.95 | 20.0 | 18.15 |
| 2025-09-19 | 0.47, 62218 (-0.01) | 32.37, 101481 (-0.42) | 4.9, 133 (+0.03) | 4.15, 54 (+0.14) | 3.46, 21 (-0.87) | 25.39, 21 (+1.4) | 106085 | 48766張 | 19.7 | 17.85 | 20.65 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.48, 62216 (0.0) | 32.79, 101946 (-0.15) | 4.87, 132 (-0.07) | 4.01, 53 (+0.19) | 4.33, 26 (+0.39) | 23.99, 18 (-0.29) | 106588 | 13987張 | 17.65 | 17.7 | 18.2 | 16.95 |
| 2025-09-05 | 0.48, 62221 (0.0) | 32.94, 102252 (+0.45) | 4.94, 133 (+0.34) | 3.82, 51 (-0.21) | 3.94, 23 (+0.13) | 24.28, 19 (-1.35) | 106892 | 15046張 | 17.6 | 18.5 | 18.6 | 17.25 |
| 2025-08-29 | 0.48, 62243 (0.0) | 32.49, 101906 (0.0) | 4.6, 124 (-0.44) | 4.03, 53 (+0.65) | 3.81, 23 (-0.17) | 25.63, 21 (+0.18) | 106449 | 59816張 | 18.55 | 17.9 | 19.45 | 17.1 |
| 2025-08-22 | 0.48, 62192 (+0.01) | 32.49, 101660 (+0.32) | 5.04, 136 (+0.28) | 3.38, 45 (-0.11) | 3.98, 24 (-0.25) | 25.45, 21 (-0.24) | 106272 | 31441張 | 17.4 | 15.35 | 17.75 | 15.0 |
| 2025-08-15 | 0.47, 62099 (0.0) | 32.17, 101159 (-0.1) | 4.76, 128 (-0.14) | 3.49, 47 (-0.05) | 4.23, 25 (-0.41) | 25.69, 22 (+0.63) | 105748 | 5165張 | 15.2 | 14.4 | 15.2 | 14.2 |
| 2025-08-08 | 0.47, 62094 (-0.01) | 32.27, 101256 (-0.07) | 4.9, 133 (+0.16) | 3.54, 47 (-0.03) | 4.64, 26 (-0.08) | 25.06, 20 (-0.11) | 105868 | 3199張 | 14.45 | 14.45 | 15.05 | 14.2 |
| 2025-08-01 | 0.48, 62087 (0.0) | 32.34, 101332 (-0.02) | 4.74, 129 (+0.08) | 3.57, 48 (+0.01) | 4.72, 27 (0.0) | 25.17, 20 (-0.07) | 105916 | 2799張 | 14.85 | 14.85 | 15.2 | 14.3 |
| 2025-07-25 | 0.48, 62073 (0.0) | 32.36, 101353 (-0.1) | 4.66, 126 (+0.01) | 3.56, 48 (+0.11) | 4.72, 27 (-0.07) | 25.24, 20 (+0.05) | 105935 | 2471張 | 14.85 | 14.85 | 14.95 | 14.35 |
| 2025-07-18 | 0.48, 62098 (0.0) | 32.46, 101515 (-0.09) | 4.65, 126 (+0.06) | 3.45, 46 (+0.16) | 4.79, 28 (-0.33) | 25.19, 20 (+0.37) | 106091 | 2516張 | 14.85 | 14.8 | 15.25 | 14.4 |
| 2025-07-11 | 0.48, 62099 (+0.01) | 32.55, 101650 (+0.02) | 4.59, 124 (-0.1) | 3.29, 44 (-0.08) | 5.12, 31 (+0.08) | 24.82, 18 (-0.01) | 106243 | 2088張 | 14.7 | 14.7 | 14.8 | 14.05 |
| 2025-07-04 | 0.47, 62021 (0.0) | 32.53, 101557 (-0.11) | 4.69, 126 (+0.01) | 3.37, 45 (+0.19) | 5.04, 30 (-0.1) | 24.83, 18 (+0.04) | 106144 | 2334張 | 14.65 | 15.35 | 15.45 | 14.65 |
| 2025-06-27 | 0.47, 62041 (0.0) | 32.64, 101744 (-0.18) | 4.68, 125 (+0.08) | 3.18, 43 (-0.08) | 5.14, 31 (+0.33) | 24.79, 18 (-0.01) | 106326 | 3739張 | 15.35 | 15.0 | 15.7 | 14.5 |
| 2025-06-20 | 0.47, 62024 (0.0) | 32.82, 101981 (-0.04) | 4.6, 124 (+0.12) | 3.26, 43 (-0.13) | 4.81, 29 (+0.21) | 24.8, 18 (-0.33) | 106575 | 6815張 | 15.25 | 15.15 | 15.85 | 14.85 |
| 2025-06-13 | 0.47, 62005 (0.0) | 32.86, 102023 (+0.21) | 4.48, 121 (+0.12) | 3.39, 44 (+0.29) | 4.6, 27 (-0.47) | 25.13, 19 (-0.31) | 106599 | 24113張 | 15.35 | 14.75 | 16.2 | 14.65 |
| 2025-06-06 | 0.47, 61932 (0.0) | 32.65, 101584 (+0.15) | 4.36, 118 (+0.02) | 3.1, 41 (+0.05) | 5.07, 31 (+0.32) | 25.44, 19 (-0.69) | 106152 | 2811張 | 14.25 | 14.0 | 14.35 | 13.5 |
| 2025-05-29 | 0.47, 61917 (0.0) | 32.5, 101485 (-0.05) | 4.34, 117 (+0.04) | 3.05, 40 (+0.02) | 4.75, 29 (-0.23) | 26.13, 21 (+0.29) | 106022 | 1188張 | 14.2 | 14.45 | 14.5 | 14.1 |
| 2025-05-23 | 0.47, 61907 (0.0) | 32.55, 101541 (-0.06) | 4.3, 116 (-0.02) | 3.03, 40 (-0.08) | 4.98, 30 (+0.55) | 25.84, 20 (-0.37) | 106083 | 2337張 | 14.55 | 15.25 | 15.25 | 14.45 |
| 2025-05-16 | 0.47, 61887 (0.0) | 32.61, 101607 (+0.14) | 4.32, 116 (-0.06) | 3.11, 41 (-0.21) | 4.43, 28 (+0.19) | 26.21, 21 (-0.14) | 106150 | 7974張 | 15.25 | 14.0 | 15.9 | 14.0 |
| 2025-05-09 | 0.47, 61847 (0.0) | 32.47, 101342 (-0.02) | 4.38, 118 (-0.02) | 3.32, 43 (+0.13) | 4.24, 27 (-0.11) | 26.35, 21 (+0.1) | 105874 | 2509張 | 14.0 | 14.2 | 14.25 | 13.35 |
| 2025-05-02 | 0.47, 61795 (+0.01) | 32.49, 101340 (-0.06) | 4.4, 119 (-0.02) | 3.19, 42 (+0.18) | 4.35, 28 (-0.38) | 26.25, 21 (+0.38) | 105883 | 2457張 | 14.05 | 13.6 | 14.2 | 13.6 |
| 2025-04-25 | 0.46, 61810 (0.0) | 32.55, 101405 (-0.05) | 4.42, 119 (+0.05) | 3.01, 40 (-0.01) | 4.73, 30 (-0.02) | 25.87, 20 (+0.1) | 105947 | 2437張 | 13.55 | 13.6 | 13.75 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.46, 61703 (0.0) | 32.6, 101391 (-0.03) | 4.37, 118 (-0.1) | 3.02, 40 (-0.09) | 4.75, 30 (+0.03) | 25.77, 20 (+0.17) | 105934 | 4188張 | 13.45 | 13.3 | 13.85 | 13.15 |
| 2025-04-11 | 0.46, 61559 (+0.01) | 32.63, 101300 (-0.02) | 4.47, 121 (+0.24) | 3.11, 41 (-0.22) | 4.72, 29 (-0.4) | 25.6, 19 (+0.32) | 105845 | 7342張 | 12.95 | 13.95 | 13.95 | 11.35 |
| 2025-04-02 | 0.45, 61366 (+0.02) | 32.65, 101261 (+0.08) | 4.23, 115 (-0.14) | 3.33, 44 (-0.13) | 5.12, 31 (+0.77) | 25.28, 18 (-1.0) | 105802 | 6040張 | 15.45 | 15.45 | 15.5 | 14.4 |
| 2025-03-28 | 0.43, 61124 (0.0) | 32.57, 100987 (+0.09) | 4.37, 119 (+0.03) | 3.46, 45 (+0.05) | 4.35, 26 (+0.37) | 26.28, 21 (-0.66) | 105487 | 4607張 | 15.7 | 17.4 | 17.4 | 15.65 |
| 2025-03-21 | 0.43, 58769 (0.0) | 32.48, 98560 (-0.13) | 4.34, 117 (+0.12) | 3.41, 45 (-0.08) | 3.98, 25 (-0.24) | 26.94, 21 (+0.6) | 103044 | 3106張 | 17.35 | 17.15 | 17.6 | 17.05 |
| 2025-03-14 | 0.43, 58069 (0.0) | 32.61, 98023 (-0.04) | 4.22, 113 (-0.03) | 3.49, 46 (+0.08) | 4.22, 26 (-0.35) | 26.34, 19 (+0.26) | 102530 | 3405張 | 17.05 | 17.15 | 17.45 | 16.5 |
| 2025-03-07 | 0.43, 57204 (0.0) | 32.65, 97228 (+0.17) | 4.25, 114 (+0.07) | 3.41, 46 (-0.15) | 4.57, 28 (-0.01) | 26.08, 18 (-0.12) | 101731 | 7590張 | 17.2 | 17.3 | 17.95 | 16.65 |
| 2025-02-27 | 0.43, 56417 (0.0) | 32.48, 96253 (-0.04) | 4.18, 112 (+0.01) | 3.56, 47 (0.0) | 4.58, 27 (+0.28) | 26.2, 18 (-0.26) | 100735 | 3092張 | 17.4 | 17.9 | 18.1 | 17.4 |
| 2025-02-21 | 0.43, 55953 (0.0) | 32.52, 95839 (-0.05) | 4.17, 112 (-0.1) | 3.56, 47 (+0.06) | 4.3, 26 (+0.02) | 26.46, 19 (+0.15) | 100326 | 4294張 | 18.0 | 18.2 | 18.55 | 17.9 |
| 2025-02-14 | 0.43, 55391 (0.0) | 32.57, 95335 (-0.1) | 4.27, 115 (-0.05) | 3.5, 46 (-0.09) | 4.28, 26 (+0.83) | 26.31, 19 (-0.56) | 99829 | 3960張 | 18.15 | 17.5 | 18.2 | 17.3 |
| 2025-02-07 | 0.43, 54956 (0.0) | 32.67, 95011 (-0.1) | 4.32, 116 (-0.07) | 3.59, 47 (+0.14) | 3.45, 22 (-0.3) | 26.87, 21 (+0.43) | 99518 | 2823張 | 17.6 | 16.9 | 17.8 | 16.7 |
| 2025-01-24 | 0.43, 54693 (0.0) | 32.77, 94861 (-0.1) | 4.39, 118 (+0.11) | 3.45, 45 (-0.12) | 3.75, 24 (+0.15) | 26.44, 20 (+0.06) | 99385 | 1439張 | 17.35 | 16.85 | 17.35 | 16.8 |
| 2025-01-17 | 0.43, 54535 (0.0) | 32.87, 94845 (-0.07) | 4.28, 116 (-0.12) | 3.57, 47 (-0.02) | 3.6, 23 (+0.16) | 26.38, 20 (+0.05) | 99384 | 3022張 | 16.85 | 16.6 | 17.05 | 16.0 |
| 2025-01-10 | 0.43, 54374 (0.0) | 32.94, 94823 (-0.1) | 4.4, 119 (+0.16) | 3.59, 47 (+0.04) | 3.44, 22 (-0.44) | 26.33, 20 (+0.28) | 99369 | 3324張 | 16.7 | 17.6 | 17.9 | 16.65 |
| 2025-01-03 | 0.43, 54315 (0.0) | 33.04, 94881 (-0.02) | 4.24, 114 (+0.03) | 3.55, 47 (-0.17) | 3.88, 24 (+0.36) | 26.05, 19 (-0.34) | 99423 | 35896張 | 17.6 | 23.55 | 24.45 | 17.25 |
| 2024-12-27 | 0.43, 54238 (0.0) | 33.06, 94854 (-0.11) | 4.21, 114 (+0.17) | 3.72, 49 (-0.06) | 3.52, 22 (-0.25) | 26.39, 20 (+0.28) | 99385 | 3780張 | 17.9 | 17.2 | 18.4 | 17.2 |
| 2024-12-20 | 0.43, 54158 (0.0) | 33.17, 94930 (-0.08) | 4.04, 110 (-0.05) | 3.78, 51 (+0.06) | 3.77, 23 (+0.01) | 26.11, 19 (-0.05) | 99464 | 3429張 | 17.15 | 17.5 | 17.6 | 17.0 |
| 2024-12-13 | 0.43, 54082 (0.0) | 33.25, 94988 (-0.09) | 4.09, 111 (-0.04) | 3.72, 50 (-0.09) | 3.76, 23 (+0.15) | 26.16, 19 (+0.03) | 99517 | 3865張 | 17.4 | 18.4 | 18.4 | 17.35 |
| 2024-12-06 | 0.43, 54021 (0.0) | 33.34, 95071 (-0.14) | 4.13, 112 (-0.11) | 3.81, 51 (+0.3) | 3.61, 22 (-0.22) | 26.13, 19 (+0.14) | 99595 | 3896張 | 18.3 | 18.25 | 18.55 | 17.9 |
| 2024-11-29 | 0.43, 53947 (0.0) | 33.48, 95179 (+0.07) | 4.24, 114 (+0.1) | 3.51, 47 (-0.06) | 3.83, 24 (-0.27) | 25.99, 19 (-0.1) | 99708 | 5828張 | 18.05 | 18.5 | 18.7 | 17.5 |
| 2024-11-22 | 0.43, 53929 (0.0) | 33.41, 95153 (-0.05) | 4.14, 112 (-0.09) | 3.57, 48 (-0.1) | 4.1, 26 (+0.35) | 26.09, 19 (-0.26) | 99657 | 5718張 | 18.3 | 18.55 | 18.55 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.43, 53900 (0.0) | 33.46, 95251 (+0.3) | 4.23, 114 (+0.04) | 3.67, 49 (+0.19) | 3.75, 24 (-0.1) | 26.35, 20 (-0.76) | 99734 | 14320張 | 18.5 | 19.75 | 20.55 | 18.2 |
| 2024-11-08 | 0.43, 53883 (0.0) | 33.16, 95037 (+0.23) | 4.19, 114 (-0.07) | 3.48, 46 (+0.22) | 3.85, 24 (-0.6) | 27.11, 21 (+0.09) | 99468 | 17408張 | 19.4 | 19.3 | 20.7 | 19.2 |
| 2024-11-01 | 0.43, 53828 (0.0) | 32.93, 94759 (-0.01) | 4.26, 115 (+0.32) | 3.26, 43 (-0.25) | 4.45, 28 (-0.02) | 27.02, 21 (-0.39) | 99161 | 12356張 | 19.45 | 21.55 | 21.65 | 18.6 |
| 2024-10-25 | 0.43, 53805 (0.0) | 32.94, 95037 (+0.59) | 3.94, 108 (-0.06) | 3.51, 46 (-0.17) | 4.47, 29 (+0.35) | 27.41, 22 (-0.81) | 99386 | 72616張 | 21.5 | 18.15 | 22.35 | 18.15 |
| 2024-10-18 | 0.43, 53721 (0.0) | 32.35, 93668 (-0.09) | 4.0, 111 (-0.06) | 3.68, 48 (+0.07) | 4.12, 27 (-0.01) | 28.22, 24 (+0.11) | 98012 | 3259張 | 18.15 | 18.0 | 18.9 | 18.0 |
| 2024-10-11 | 0.43, 53705 (0.0) | 32.44, 93766 (+0.01) | 4.06, 112 (+0.19) | 3.61, 47 (+0.05) | 4.13, 28 (-0.72) | 28.11, 24 (+0.4) | 98118 | 4538張 | 18.1 | 18.85 | 18.9 | 17.65 |
| 2024-10-04 | 0.43, 53671 (0.0) | 32.43, 93764 (-0.07) | 3.87, 107 (0.0) | 3.56, 47 (-0.23) | 4.85, 33 (+0.02) | 27.71, 23 (+0.28) | 98104 | 1938張 | 18.65 | 19.3 | 19.4 | 18.55 |
| 2024-09-27 | 0.43, 53642 (0.0) | 32.5, 93786 (-0.1) | 3.87, 107 (-0.11) | 3.79, 50 (+0.07) | 4.83, 32 (+0.46) | 27.43, 22 (-0.26) | 98122 | 4569張 | 19.3 | 19.2 | 19.6 | 18.7 |
| 2024-09-20 | 0.43, 53606 (0.0) | 32.6, 93864 (0.0) | 3.98, 109 (-0.1) | 3.72, 49 (+0.13) | 4.37, 30 (-0.03) | 27.69, 23 (-0.03) | 98201 | 3257張 | 19.05 | 18.65 | 19.15 | 18.55 |
| 2024-09-13 | 0.43, 53594 (0.0) | 32.6, 93890 (-0.04) | 4.08, 111 (+0.01) | 3.59, 47 (-0.03) | 4.4, 30 (-0.05) | 27.72, 23 (+0.07) | 98227 | 3148張 | 18.55 | 17.85 | 18.75 | 17.85 |
| 2024-09-06 | 0.43, 53591 (0.0) | 32.64, 93965 (+0.08) | 4.07, 111 (+0.04) | 3.62, 48 (-0.12) | 4.45, 30 (+0.06) | 27.65, 23 (-0.41) | 98309 | 5559張 | 18.55 | 20.6 | 20.65 | 18.05 |
| 2024-08-30 | 0.43, 53572 (0.0) | 32.56, 93930 (-0.19) | 4.03, 110 (+0.1) | 3.74, 49 (-0.24) | 4.39, 29 (+0.47) | 28.06, 24 (-0.02) | 98233 | 5745張 | 20.5 | 19.7 | 20.85 | 19.7 |
| 2024-08-23 | 0.43, 53558 (0.0) | 32.75, 94148 (-0.07) | 3.93, 107 (-0.22) | 3.98, 53 (+0.31) | 3.92, 27 (+0.15) | 28.08, 25 (-0.17) | 98468 | 4504張 | 19.65 | 19.9 | 20.15 | 19.2 |
| 2024-08-16 | 0.43, 53553 (0.0) | 32.82, 94304 (-0.01) | 4.15, 112 (+0.25) | 3.67, 48 (-0.15) | 3.77, 26 (-0.71) | 28.25, 25 (+0.59) | 98628 | 6396張 | 19.75 | 20.1 | 20.1 | 19.35 |
| 2024-08-09 | 0.43, 53547 (+0.01) | 32.83, 94327 (+0.15) | 3.9, 106 (+0.08) | 3.82, 50 (+0.37) | 4.48, 29 (+0.42) | 27.66, 23 (-1.4) | 98636 | 12551張 | 18.85 | 19.1 | 19.35 | 16.5 |
| 2024-08-02 | 0.42, 53467 (0.0) | 32.68, 94263 (+0.12) | 3.82, 103 (-0.08) | 3.45, 46 (+0.24) | 4.06, 27 (-0.22) | 29.06, 27 (-0.4) | 98512 | 8596張 | 20.3 | 21.35 | 21.35 | 20.05 |
| 2024-07-26 | 0.42, 53434 (0.0) | 32.56, 94180 (-0.01) | 3.9, 104 (+0.1) | 3.21, 43 (-0.03) | 4.28, 28 (-0.12) | 29.46, 26 (-0.06) | 98373 | 5625張 | 20.95 | 21.8 | 21.8 | 20.6 |
| 2024-07-19 | 0.42, 53429 (0.0) | 32.57, 94339 (+0.19) | 3.8, 101 (-0.16) | 3.24, 43 (+0.09) | 4.4, 28 (+0.06) | 29.52, 26 (-0.62) | 98499 | 13023張 | 21.95 | 23.25 | 23.55 | 21.9 |
| 2024-07-12 | 0.42, 53443 (0.0) | 32.38, 94231 (-0.26) | 3.96, 106 (-0.18) | 3.15, 42 (-0.06) | 4.34, 26 (-0.04) | 30.14, 27 (+0.59) | 98328 | 14521張 | 23.2 | 24.6 | 24.7 | 22.95 |
| 2024-07-05 | 0.42, 53466 (0.0) | 32.64, 94610 (-0.26) | 4.14, 110 (-0.39) | 3.21, 43 (+0.33) | 4.38, 27 (-0.2) | 29.55, 26 (+0.79) | 98732 | 21050張 | 24.45 | 23.5 | 24.85 | 22.8 |
| 2024-06-28 | 0.42, 53487 (0.0) | 32.9, 95049 (+0.88) | 4.53, 121 (+0.02) | 2.88, 38 (+0.1) | 4.58, 28 (+0.71) | 28.76, 24 (-2.22) | 99221 | 44307張 | 23.65 | 24.5 | 25.35 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.42, 53482 (0.0) | 32.02, 93909 (-0.17) | 4.51, 123 (-0.2) | 2.78, 37 (-0.07) | 3.87, 25 (+0.31) | 30.98, 29 (+0.1) | 98028 | 15159張 | 23.75 | 22.4 | 23.9 | 22.3 |
| 2024-06-14 | 0.42, 53546 (0.0) | 32.19, 94239 (-0.06) | 4.71, 127 (+0.13) | 2.85, 37 (+0.25) | 3.56, 23 (+0.09) | 30.88, 29 (-0.3) | 98360 | 6966張 | 22.2 | 22.9 | 22.9 | 21.9 |
| 2024-06-07 | 0.42, 53562 (0.0) | 32.25, 94452 (+0.09) | 4.58, 124 (+0.2) | 2.6, 34 (-0.08) | 3.47, 23 (-1.11) | 31.18, 30 (+0.93) | 98573 | 23860張 | 22.95 | 24.8 | 24.95 | 22.65 |
| 2024-05-31 | 0.42, 53625 (0.0) | 32.16, 94392 (+0.09) | 4.38, 119 (+0.06) | 2.68, 35 (+0.1) | 4.58, 28 (+0.04) | 30.25, 27 (-0.3) | 98496 | 67982張 | 24.5 | 22.3 | 25.15 | 22.2 |
| 2024-05-24 | 0.42, 53611 (0.0) | 32.07, 94232 (+0.54) | 4.32, 116 (-0.03) | 2.58, 35 (-0.02) | 4.54, 28 (+0.83) | 30.55, 28 (-1.96) | 98370 | 24291張 | 22.1 | 21.6 | 23.2 | 21.1 |
| 2024-05-17 | 0.42, 53666 (0.0) | 31.53, 93603 (-0.18) | 4.35, 117 (0.0) | 2.6, 35 (0.0) | 3.71, 25 (-0.75) | 32.51, 33 (+0.96) | 97672 | 8589張 | 21.4 | 21.2 | 21.8 | 20.75 |
| 2024-05-10 | 0.42, 53717 (0.0) | 31.71, 93870 (-0.0) | 4.35, 118 (+0.08) | 2.6, 35 (-0.24) | 4.46, 28 (+0.7) | 31.55, 30 (-0.61) | 97936 | 8621張 | 21.15 | 21.9 | 22.25 | 20.85 |
| 2024-05-03 | 0.42, 53809 (0.0) | 31.71, 94041 (-0.08) | 4.27, 115 (+0.22) | 2.84, 38 (-0.16) | 3.76, 24 (+0.26) | 32.16, 31 (-0.09) | 98096 | 7174張 | 21.85 | 22.2 | 22.6 | 21.8 |
| 2024-04-26 | 0.42, 53923 (0.0) | 31.79, 94283 (-0.26) | 4.05, 110 (+0.18) | 3.0, 41 (-0.2) | 3.5, 23 (-0.53) | 32.25, 32 (+0.86) | 98345 | 10040張 | 22.0 | 21.75 | 22.35 | 21.15 |
| 2024-04-19 | 0.42, 53937 (0.0) | 32.05, 94696 (+0.11) | 3.87, 106 (+0.11) | 3.2, 43 (-0.13) | 4.03, 25 (+0.08) | 31.39, 30 (-0.4) | 98749 | 20282張 | 21.8 | 24.0 | 24.0 | 21.2 |
| 2024-04-12 | 0.42, 53979 (0.0) | 31.94, 94985 (-0.06) | 3.76, 103 (-0.21) | 3.33, 45 (+0.12) | 3.95, 25 (-0.46) | 31.79, 30 (+0.44) | 98994 | 18801張 | 24.2 | 24.35 | 25.6 | 24.1 |
| 2024-04-03 | 0.42, 53990 (0.0) | 32.0, 95126 (-0.22) | 3.97, 108 (+0.29) | 3.21, 42 (-0.11) | 4.41, 26 (-0.22) | 31.35, 29 (+0.26) | 99125 | 11070張 | 24.15 | 24.05 | 25.2 | 24.0 |
| 2024-03-29 | 0.42, 54132 (0.0) | 32.22, 95528 (+0.01) | 3.68, 101 (-0.14) | 3.32, 44 (-0.07) | 4.63, 27 (+1.22) | 31.09, 27 (-1.03) | 99507 | 17685張 | 23.8 | 25.5 | 25.75 | 23.65 |
| 2024-03-22 | 0.42, 52820 (0.0) | 32.21, 94320 (+0.18) | 3.82, 104 (-0.05) | 3.39, 43 (+0.18) | 3.41, 21 (-0.4) | 32.12, 29 (-0.17) | 98283 | 42263張 | 25.35 | 24.15 | 25.75 | 24.15 |
| 2024-03-15 | 0.42, 51817 (0.0) | 32.03, 93148 (-0.62) | 3.87, 105 (+0.03) | 3.21, 43 (-0.23) | 3.81, 24 (-0.52) | 32.29, 29 (+1.44) | 97080 | 21060張 | 24.05 | 24.9 | 25.85 | 24.05 |
| 2024-03-08 | 0.42, 50573 (0.0) | 32.65, 92825 (+0.81) | 3.84, 103 (+0.26) | 3.44, 46 (+0.08) | 4.33, 26 (-0.05) | 30.85, 26 (-1.55) | 96788 | 59170張 | 24.75 | 26.45 | 27.5 | 24.4 |
| 2024-03-01 | 0.42, 49806 (0.0) | 31.84, 91195 (+0.44) | 3.58, 96 (-0.2) | 3.36, 44 (+0.26) | 4.38, 27 (+0.45) | 32.4, 28 (-1.43) | 95034 | 74837張 | 26.35 | 26.9 | 27.7 | 25.8 |
| 2024-02-23 | 0.42, 49553 (+0.01) | 31.4, 90716 (-0.0) | 3.78, 101 (+0.03) | 3.1, 41 (-0.07) | 3.93, 26 (-0.19) | 33.83, 28 (+1.45) | 94479 | 226507張 | 26.65 | 29.0 | 30.75 | 26.55 |
| 2024-02-16 | 0.41, 49139 (0.0) | 31.4, 89526 (-1.61) | 3.75, 102 (-0.42) | 3.17, 42 (+0.07) | 4.12, 26 (-0.22) | 32.38, 30 (+2.73) | 93425 | 98015張 | 28.1 | 24.2 | 28.1 | 24.05 |
| 2024-02-07 | 0.41, 49113 (0.0) | 33.01, 91563 (+0.5) | 4.17, 113 (+0.1) | 3.1, 40 (-0.16) | 4.34, 28 (+0.51) | 29.65, 24 (-1.02) | 95577 | 16472張 | 24.15 | 24.0 | 24.7 | 23.55 |
| 2024-02-02 | 0.41, 49054 (0.0) | 32.51, 90969 (+0.16) | 4.07, 110 (+0.35) | 3.26, 42 (-0.18) | 3.83, 26 (+0.07) | 30.67, 28 (-0.28) | 94983 | 129120張 | 23.9 | 22.95 | 25.5 | 22.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.41, 48811 (0.0) | 32.35, 90449 (+0.44) | 3.72, 101 (-0.01) | 3.44, 44 (-0.01) | 3.76, 25 (-0.2) | 30.95, 27 (+0.38) | 94464 | 150711張 | 22.7 | 21.35 | 25.1 | 21.0 |
| 2024-01-19 | 0.41, 48549 (+0.01) | 31.91, 88786 (-0.05) | 3.73, 100 (0.0) | 3.45, 46 (+0.06) | 3.96, 26 (-0.21) | 30.57, 25 (+0.19) | 92918 | 11547張 | 21.0 | 20.7 | 21.35 | 20.15 |
| 2024-01-12 | 0.4, 48407 (0.0) | 31.96, 88771 (-0.03) | 3.73, 100 (-0.13) | 3.39, 45 (-0.14) | 4.17, 27 (+0.51) | 30.38, 25 (-0.33) | 92895 | 10298張 | 20.6 | 21.9 | 22.1 | 20.55 |
| 2024-01-05 | 0.4, 48371 (0.0) | 31.99, 88962 (-0.13) | 3.86, 104 (+0.06) | 3.53, 47 (+0.19) | 3.66, 24 (+0.17) | 30.71, 26 (-0.24) | 93076 | 9724張 | 21.85 | 22.85 | 23.1 | 21.8 |
| 2023-12-29 | 0.4, 48384 (0.0) | 32.12, 89246 (+0.76) | 3.8, 102 (+0.22) | 3.34, 44 (-0.31) | 3.49, 23 (-0.42) | 30.95, 26 (-0.84) | 93341 | 41820張 | 22.9 | 22.3 | 23.5 | 21.75 |
| 2023-12-22 | 0.4, 48249 (0.0) | 31.36, 88062 (+0.18) | 3.58, 96 (-0.26) | 3.65, 50 (+0.26) | 3.91, 25 (+0.3) | 31.79, 27 (-0.82) | 92099 | 13178張 | 21.65 | 22.35 | 22.5 | 21.5 |
| 2023-12-15 | 0.4, 48219 (0.0) | 31.18, 87979 (+0.02) | 3.84, 101 (-0.29) | 3.39, 46 (-0.08) | 3.61, 23 (-0.34) | 32.61, 29 (+0.57) | 91949 | 19427張 | 22.35 | 23.3 | 23.4 | 22.3 |
| 2023-12-08 | 0.4, 48155 (0.0) | 31.16, 87945 (-0.01) | 4.13, 110 (-0.24) | 3.47, 46 (+0.24) | 3.95, 24 (-0.45) | 32.04, 27 (+0.46) | 91899 | 30178張 | 23.3 | 24.15 | 24.5 | 23.0 |
| 2023-12-01 | 0.4, 48119 (0.0) | 31.17, 88084 (+0.24) | 4.37, 114 (+0.21) | 3.23, 44 (-0.43) | 4.4, 26 (+0.85) | 31.58, 26 (-0.98) | 92032 | 110375張 | 24.15 | 23.6 | 25.75 | 23.1 |
| 2023-11-24 | 0.4, 48082 (0.0) | 30.93, 87766 (-1.84) | 4.16, 110 (-0.26) | 3.66, 49 (-0.12) | 3.55, 20 (-0.81) | 32.56, 30 (+4.22) | 91711 | 49778張 | 23.3 | 23.0 | 23.9 | 23.0 |
| 2023-11-17 | 0.4, 48066 (0.0) | 32.77, 90014 (+1.32) | 4.42, 115 (+0.08) | 3.78, 51 (-0.2) | 4.36, 26 (-0.31) | 28.34, 22 (-1.59) | 94127 | 98154張 | 22.8 | 20.4 | 23.4 | 20.2 |
| 2023-11-10 | 0.4, 47976 (0.0) | 31.45, 88081 (-0.03) | 4.34, 112 (-0.03) | 3.98, 53 (+0.22) | 4.67, 27 (+0.41) | 29.93, 25 (-0.56) | 92146 | 32636張 | 20.1 | 21.05 | 21.45 | 19.9 |
| 2023-11-03 | 0.4, 47950 (0.0) | 31.48, 88289 (-0.5) | 4.37, 113 (+0.09) | 3.76, 50 (+0.17) | 4.26, 25 (-0.49) | 30.49, 27 (+1.19) | 92345 | 47832張 | 20.8 | 22.2 | 22.55 | 20.75 |
| 2023-10-27 | 0.4, 47989 (0.0) | 31.98, 89077 (+0.01) | 4.28, 112 (+0.31) | 3.59, 48 (-0.27) | 4.75, 28 (+1.17) | 29.3, 24 (+0.47) | 93183 | 218021張 | 21.7 | 22.75 | 25.9 | 21.6 |
| 2023-10-20 | 0.4, 47864 (+0.01) | 31.97, 87773 (+0.64) | 3.97, 108 (-0.04) | 3.86, 54 (+0.08) | 3.58, 23 (-0.59) | 28.83, 23 (-0.08) | 92075 | 108863張 | 21.5 | 17.55 | 21.5 | 17.3 |
| 2023-10-13 | 0.39, 47742 (0.0) | 31.33, 86680 (-0.02) | 4.01, 109 (+0.08) | 3.78, 52 (-0.14) | 4.17, 25 (+0.14) | 28.91, 22 (-0.15) | 90986 | 4470張 | 17.55 | 17.3 | 17.75 | 16.95 |
| 2023-10-06 | 0.39, 47720 (0.0) | 31.35, 86734 (+0.03) | 3.93, 107 (-0.06) | 3.92, 54 (-0.04) | 4.03, 24 (+0.34) | 29.06, 23 (-0.56) | 91031 | 6242張 | 17.2 | 18.1 | 18.4 | 17.15 |
| 2023-09-28 | 0.39, 47708 (0.0) | 31.32, 86730 (-0.13) | 3.99, 109 (-0.05) | 3.96, 55 (-0.02) | 3.69, 22 (+0.01) | 29.62, 24 (+0.28) | 91009 | 5002張 | 18.0 | 19.15 | 19.15 | 18.0 |
| 2023-09-22 | 0.39, 47689 (0.0) | 31.45, 86869 (-0.23) | 4.04, 109 (-0.1) | 3.98, 55 (+0.24) | 3.68, 22 (-0.28) | 29.34, 24 (+0.35) | 91148 | 7839張 | 18.8 | 19.55 | 19.7 | 18.4 |