2023-03-29 240日股價相對強度排行-高到低大盤漲跌幅: -8.2% 更新時間:03-30 01:42:12

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 及成 1 及成 電腦及週邊設備
通信網路
809.09% 30.0 (1.01%) 24張 (+103.32%)
29.9930.2331.12 (0.0%) (-26.83%)
11.76,5.78 up
41.0, 5.67
71.44,78.8
41.0, 5.67
20.0,14.33 up
31.35, 22.1
N/A
N/A
(4.59) -2
(4.61) 0
-2 (→ 0.0) 0
(0.0) 0
0 (→ 9.71) 0
(9.71) 0
0 40.0,40.27
↘ 32.97,32.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.74
(1.38,3.27,5.15)
13.01
0.33億(2月)
-42.34
0.25億(1月)
-54.0
0.21億(12月)
1.1億←1.12億 (-1.79%)
Q3←Q2
0.85←-0.06 (+1516.67%)
Q3←Q2
22.49←16.98
Q3←Q2
7.71←-5.49
Q3←Q2
18.43←-13.93
Q3←Q2
4 0.32
2 科風 2 科風 其他
太陽能
690.7% 37.4 (9.84%) 308張 (+79.44%)
34.8533.9231.77 (9.52%) (-10.83%)
100.0,94.73
100.0,84.07
100.0,87.98
N/A
N/A
(0.12) -1
(0.12) 0
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 2.21) 0
(2.17) 0
0 13.43,13.43
↘ 43.39,42.62
27.66
(-26.04%)
N/A
N/A
N/A 12.8
(1.04,6.43,11.82)
3.08
(3.32,12.44,21.56)
81.83
0.93億(2月)
16.13
0.92億(1月)
38.46
1.31億(12月)
3.88億←3.64億 (+6.59%)
Q4←Q3
0.32←0.16 (+100.0%)
Q4←Q3
26.74←19.96
Q4←Q3
3.93←6.45
Q4←Q3
3.82←7.65
Q4←Q3
6 0.72
3 合邦 3 合邦 半導體403.29% 38.25 (-3.04%) 3張 (-62.77%)
39.9939.3729.41 (-3.29%) (-58.55%)
85.45,88.58 down
85.65,49.25
58.46,70.86
40.9, 30.3
N/A
N/A
(0.68) 0
(0.68) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 92.75,92.75
↘ 4.48,4.33
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(3.7,5.75,7.81)
331.54
0.05億(2月)
-32.13
0.06億(1月)
70.97
0.06億(12月)
0.27億←0.17億 (+58.82%)
Q3←Q2
-0.01←-0.03 (+66.67%)
Q3←Q2
6.26←8.28
Q3←Q2
-3.98←-14.84
Q3←Q2
-0.84←-1.91
Q3←Q2
3 0.5
4 連宇 4 連宇 其他362.12% 61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
5 倫飛 5 倫飛 電腦及週邊設備347.08% 103.5 (0.98%) 220張 (-12.5%)
104.0102.95103.64 (-1.43%) (-82.88%)
45.16,41.88
120.5, 92.5
58.77,57.59
165.0, 89.5
59.46,60.36
104.0, 102.0
41.44%
27.42%
(16.19) 31
(16.07) -176
26 (→ 0.0) 0
(0.0) 0
0 (↗ 1.21) 85
(0.87) 85
7 61.21,61.21
↗ 28.43,29.19
75.21
(-27.33%)
N/A
N/A
N/A 31.93
(3.0,16.02,29.03)
7.36
(0.89,2.21,3.52)
22.94
0.8億(2月)
25.0
0.71億(1月)
-4.19
0.8億(12月)
2.71億←2.27億 (+19.38%)
Q4←Q3
0.39←1.43 (-72.73%)
Q4←Q3
35.7←32.83
Q4←Q3
3.05←15.51
Q4←Q3
2.59←11.82
Q4←Q3
4 0.99
6 保瑞 6 保瑞 製藥344.96% 772.0 (9.97%) 5877張 (-38.82%)
707.4638.0575.48 (10.29%) (5.69%)
100.0,99.2
100.0,88.19
100.0,90.49
0.49%
16.89%
(17.96) -327
(18.51) -886
378 (↗ 6.51) 79
(6.41) -220
47 (→ 0.65) -3
(0.66) -3
2 68.73,67.13
↗ 8.56,8.93
626.8
(-18.81%)
N/A
N/A
41.59
(11.9,21.85,31.8)
11.69
(2.64,4.42,6.2)
376.92
15.75億(2月)
400.41
18.96億(1月)
320.86
15.04億(12月)
52.98億←27.24億 (+94.49%)
Q4←Q3
5.37←7.58 (-29.16%)
Q4←Q3
20.63←33.11
Q4←Q3
7.7←21.08
Q4←Q3
8.3←13.29
Q4←Q3
7 1.16 800 (+3.63%)
7 泰茂 7 泰茂 電機機械340.0% 74.8 (1.49%) 1416張 (-23.69%)
75.7877.3277.74 (-3.48%) (-67.64%)
79.69,85.63 down
83.6,91.49 down
21.71,15.85 up
81.0, 74.0
73.42%
25.27%
(5.91) -48
(6.03) -1220
-161 (→ 0.0) 0
(0.0) 0
0 (↗ 0.8) 54
(0.66) 54
4 56.11,54.32
↗ 11.2,12.27
87.51
(16.99%)
N/A
N/A
N/A 21.25
(36.29,44.04,51.79)
4.88
(1.01,1.21,1.42)
16.7
0.47億(2月)
-39.26
0.24億(1月)
2.09
0.48億(12月)
1.43億←1.09億 (+31.19%)
Q3←Q2
0.36←3.24 (-88.89%)
Q3←Q2
20.15←7.98
Q3←Q2
9.73←118.49
Q3←Q2
2.24←23.46
Q3←Q2
5 1.27
8 燦星旅 8 燦星旅 休閒娛樂296.15% 51.5 (-1.34%) 58張 (-37.97%)
51.3850.1550.1 (-0.96%) (-76.03%)
68.93,62.13
62.0, 42.3
78.96,75.58
62.59,61.22
55.8, 42.3
N/A
N/A
(0.08) 0
(0.08) -9
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 95.02,95.01
↗ 2.5,2.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
7.06
(0.89,1.25,1.61)
1291.92
0.42億(2月)
2909.86
0.28億(1月)
357.67
0.28億(12月)
0.43億←0.17億 (+152.94%)
Q4←Q3
-0.35←-0.27 (-29.63%)
Q4←Q3
0.0←4.69
Q4←Q3
0.0←-75.62
Q4←Q3
0.0←-4.72
Q4←Q3
5 0.39
9 欣大健康 9 欣大健康 醫療器材289.68% 24.55 (-3.54%) 7張 (+94.9%)
25.1825.5525.43 (-3.54%) (-50.74%)
0.0,12.65
25.05, 17.4
74.54,79.89
31.45, 17.4
0.0,22.75
24.8, 24.3
N/A
N/A
(1.7) 1
(1.69) 0
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.32,73.32
↘ 10.32,10.29
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(1.37,2.5,3.63)
11.71
0.17億(2月)
-17.28
0.16億(1月)
76.42
0.21億(12月)
0.5億←0.78億 (-35.9%)
Q4←Q3
-1.56←0.63 (-347.62%)
Q4←Q3
0.0←22.68
Q4←Q3
0.0←16.48
Q4←Q3
0.0←9.27
Q4←Q3
4 0.44
10 東哥遊艇 10 東哥遊艇 其他273.72% 512.0 (-6.57%) 830張 (-53.64%)
508.2449.35418.05 (6.67%) (-78.33%)
80.61,77.38
87.12,85.2
73.36,87.85 down
68.27%
2.81%
(49.93) 817
(49.18) 5269
-40 (↘ 1.48) -101
(1.59) 146
-40 (↘ 0.51) -27
(0.54) -27
4 83.18,88.33
↘ 6.97,2.96
452.07
(-11.71%)
N/A
N/A
27.5
(12.43,16.24,20.06)
10.3
(1.2,2.67,4.13)
-8.65
2.84億(2月)
41.52
4.09億(1月)
16.14
5.66億(12月)
14.04億←12.27億 (+14.43%)
Q4←Q3
4.66←4.72 (-1.27%)
Q4←Q3
48.58←47.09
Q4←Q3
29.18←33.86
Q4←Q3
8.99←10.16
Q4←Q3
7 1.58 456 (-10.94%)
11 雷虎 11 雷虎 其他253.99% 57.7 (-1.37%) 2983張 (-41.65%)
60.0859.358.96 (-2.2%) (-13.13%)
72.83,79.29
85.54,82.15
38.98,61.58
58.0, 54.5
N/A
N/A
(3.09) 959
(2.43) -2387
-424 (→ 0.1) 0
(0.11) -12
0 (→ 0.0) 0
(0.0) 0
0 30.73,28.58
↗ 30.18,31.21
N/A
N/A
N/A
835.71
(73.15,N/A,N/A)
9.08
(1.46,2.12,2.77)
22.15
0.86億(2月)
20.26
0.85億(1月)
23.97
1.01億(12月)
2.9億←2.9億 (0.0%)
Q4←Q3
-0.02←0.08 (-125.0%)
Q4←Q3
38.14←37.32
Q4←Q3
-0.31←5.62
Q4←Q3
-0.09←1.63
Q4←Q3
5 0.83
12 洛碁 12 洛碁 休閒娛樂247.03% 38.0 (-3.68%) 3張 (-50.5%)
40.5339.5738.25 (-8.43%) (-74.48%)
84.61,93.3 down
84.61,61.62
44.5,67.62
40.6, 36.0
N/A
N/A
(51.13) 0
(51.13) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.51,83.51
↗ 3.13,3.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.88
(1.39,1.93,2.47)
47.62
0.63億(2月)
26.35
0.58億(1月)
19.2
0.73億(12月)
1.38億←1.13億 (+22.12%)
Q3←Q2
-0.53←-0.66 (+19.7%)
Q3←Q2
-20.46←-38.09
Q3←Q2
-42.29←-63.98
Q3←Q2
-17.71←-18.23
Q3←Q2
4 0.4
13 高力 13 高力 電機機械243.26% 219.0 (-0.9%) 919張 (-26.45%)
220.0227.35228.05 (2.1%) (-66.28%)
65.0,68.62
250.5, 143.0
84.35,92.82 down
27.03,32.43
221.5, 209.0
31.56%
54.79%
(15.36) 53
(15.34) -2722
88 (↘ 2.91) -200
(3.14) -414
-200 (↗ 3.85) 136
(3.7) 136
91 57.67,56.81
↗ 9.33,10.1
176.91
(-19.22%)
N/A
N/A
65.58
(17.72,29.32,40.92)
9.59
(1.9,2.38,2.85)
104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
8.99億←7.61億 (+18.13%)
Q4←Q3
1.12←1.03 (+8.74%)
Q4←Q3
28.6←26.87
Q4←Q3
11.17←12.12
Q4←Q3
5.0←4.84
Q4←Q3
4 1.26 159 (-27.4%)
14 世紀 14 世紀 半導體239.57% 19.05 (-0.78%) 9張 (-15.4%)
19.3119.1918.9 (-2.06%) (-60.77%)
79.17,76.97
20.9, 14.3
89.23,83.51
32.43,42.66
19.5, 18.8
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 43.81,43.81
↘ 23.74,23.71
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.3
(0.84,1.31,1.78)
4318.75
0.04億(2月)
93.87
0.0億(1月)
21934.0
0.12億(12月)
0.12億←0.03億 (+300.0%)
Q4←Q3
0.66←-0.07 (+1042.86%)
Q4←Q3
104.43←92.4
Q4←Q3
80.1←-42.99
Q4←Q3
8.07←-0.84
Q4←Q3
6 0.28
15 材料-KY 15 材料-KY 232.16% 329.5 (2.81%) 1411張 (-16.06%)
322.5316.95322.05 (7.33%) (-81.58%)
77.64,70.61
376.0, 160.0
83.85,89.52 down
71.13,56.55
343.5, 308.0
N/A
42.49%
(73.27) 1792
(70.39) -1372
201 (↘ 1.46) -1
(1.46) -1720
0 (↘ 1.1) 16
(1.08) 16
-15 67.12,67.34
↘ 12.51,11.85
359.54
(9.12%)
N/A
N/A
21.55
(16.22,21.28,26.34)
7.56
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
8 0.88 400 (+21.4%)
16 沛亨 16 沛亨 半導體228.74% 143.0 (-4.35%) 23張 (-51.4%)
146.7145.75129.24 (-2.05%) (-66.6%)
77.05,78.44
88.21,90.36 down
72.0,80.73 down
143.5, 130.0
0.62%
6.29%
(0.23) 0
(0.23) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 90.64,90.64
↘ 2.52,2.36
136.26
(-4.71%)
N/A
N/A
N/A 30.82
(16.88,26.38,35.88)
5.94
(2.39,3.95,5.51)
17.93
1.19億(2月)
34.6
1.56億(1月)
16.88
0.98億(12月)
3.15億←3.91億 (-19.44%)
Q4←Q3
0.84←1.7 (-50.59%)
Q4←Q3
34.86←33.32
Q4←Q3
10.44←17.94
Q4←Q3
3.14←7.42
Q4←Q3
8 0.15
17 晶睿 17 晶睿 電腦及週邊設備227.96% 254.5 (0.39%) 1858張 (-3.27%)
262.7263.85269.58 (-7.12%) (-63.28%)
62.44,72.3
82.0,85.89 down
10.34,6.18 up
260.0, 254.0
N/A
11.09%
(7.47) -444
(7.68) -2219
-247 (↘ 2.51) -68
(2.59) -82
-3 (↘ 2.48) -137
(2.64) -137
5 77.11,75.51
↗ 8.77,9.35
225.36
(-11.45%)
N/A
273.9
(7.62%)
31.26
(16.48,22.14,27.81)
6.22
(2.18,2.74,3.29)
39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
9 0.94 252 (-0.98%)
18 中茂 18 中茂 其他227.56% 36.85 3張 (-48.66%)
36.6537.237.92 (-0.27%) (-64.96%)
9.65,17.66
48.55, 35.75
65.76,69.02
48.55, 22.4
30.12,26.91
38.65, 35.95
N/A
N/A
(0.02) 0
(0.02) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.31,63.31
↗ 10.48,10.53
32.71
(-11.23%)
N/A
N/A
N/A 36.85
(47.86,50.1,52.34)
5.11
(4.8,9.77,14.73)
23.15
0.01億(2月)
-41.4
0.0億(1月)
-40.03
0.03億(12月)
0.05億←0.01億 (+400.0%)
Q3←Q2
-0.45←2.4 (-118.75%)
Q3←Q2
-6.48←-124.84
Q3←Q2
-80.03←3593.55
Q3←Q2
-5.31←33.18
Q3←Q2
3 0.37
19 瑞利 19 瑞利 電機機械
汽車
220.24% 13.45 66張 (-25.26%)
13.6814.2411.46 (-2.18%) (-51.12%)
74.65,79.22
75.27,73.45
69.36,69.43
16.9, 12.8
N/A
N/A
(6.11) 0
(6.11) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.03,52.45
↘ 10.95,10.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.5
(2.03,2.83,3.63)
158.31
0.99億(2月)
142.84
1.35億(1月)
-2.88
1.32億(12月)
3.04億←1.44億 (+111.11%)
Q4←Q3
-0.54←-0.04 (-1250.0%)
Q4←Q3
14.68←4.8
Q4←Q3
-16.45←-6.27
Q4←Q3
-14.55←-3.15
Q4←Q3
2 0.08
20 通訊-KY 20 通訊-KY 電子商務213.84% 22.0 (3.04%) 1張 (-50.19%)
21.5121.1321.08 (2.56%) (-90.01%)
73.77,62.84
23.6, 20.8
81.82,67.51
28.1, 14.8
75.0,61.98
22.8, 21.9
N/A
N/A
(81.8) 0
(81.8) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.75) 0
(0.75) 0
0 66.46,66.46
↗ 9.74,9.75
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.27
(0.66,1.33,2.01)
-5.64
0.01億(2月)
19.22
0.01億(1月)
-2.91
0.01億(12月)
0.01億←0.02億 (-50.0%)
Q3←Q2
0.11←0.1 (+10.0%)
Q3←Q2
3.3←1.94
Q3←Q2
135.51←97.67
Q3←Q2
1.98←6.91
Q3←Q2
6 0.19
21 耀勝 21 耀勝 被動元件189.34% 71.9 (-0.42%) 2118張 (-38.75%)
74.8876.7777.95 (-6.62%) (-42.54%)
67.13,78.55
81.17,88.73 down
3.54,4.6
74.2, 61.7
2.67%
50.01%
(4.79) -275
(4.85) -1401
-678 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -192
(0.47) -192
-31 43.95,41.95
↗ 16.32,17.59
76.67
(6.63%)
N/A
N/A
16.76
(14.19,19.25,24.3)
4.13
(1.32,1.89,2.45)
71.09
1.21億(2月)
22.11
1.11億(1月)
39.36
1.1億(12月)
3.37億←3.09億 (+9.06%)
Q4←Q3
1.06←1.87 (-43.32%)
Q4←Q3
33.93←29.53
Q4←Q3
15.47←32.27
Q4←Q3
5.48←12.5
Q4←Q3
6 1.26 84 (+16.83%)
22 元隆 22 元隆 半導體186.75% 23.8 6張 (+212.02%)
23.6123.6323.61 (-0.21%) (-56.09%)
44.44,36.77
25.3, 22.75
64.23,63.85
33.1, 22.6
45.65,38.41
24.25, 23.6
N/A
N/A
(4.3) 0
(4.3) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.48,89.48
↘ 3.53,3.51
19.85
(-16.6%)
N/A
N/A
N/A 10.72
(4.25,9.79,15.34)
5.83
(1.96,4.57,7.18)
-39.94
0.92億(2月)
-39.3
0.86億(1月)
-24.14
0.99億(12月)
3.72億←4.76億 (-21.85%)
Q4←Q3
0.22←0.74 (-70.27%)
Q4←Q3
15.26←19.31
Q4←Q3
6.53←17.05
Q4←Q3
5.65←21.93
Q4←Q3
5 0.52
23 華星光 23 華星光 通信網路183.89% 51.1 (5.36%) 19111張 (-31.61%)
48.2246.647.68 (7.58%) (63.25%)
68.63,46.97
56.7, 38.85
86.07,83.04
95.48,67.04
53.3, 46.9
5.27%
55.88%
(5.49) 278
(5.39) -421
666 (↗ 1.07) 1200
(0.16) -91
0 (↗ 1.23) 545
(0.82) 545
145 49.88,47.58
↗ 23.45,23.97
47.71
(-6.63%)
N/A
N/A
24.93
(13.88,18.91,23.93)
4.53
(1.24,2.06,2.89)
157.19
1.61億(2月)
236.24
1.68億(1月)
181.71
2.0億(12月)
4.77億←3.42億 (+39.47%)
Q4←Q3
0.69←0.74 (-6.76%)
Q4←Q3
29.9←33.15
Q4←Q3
19.07←28.68
Q4←Q3
6.56←7.34
Q4←Q3
8 1.3 75 (+46.77%)
24 全友 24 全友 電腦及週邊設備181.25% 24.75 (-0.8%) 227張 (-36.93%)
25.3625.1225.37 (-4.62%) (-81.47%)
30.11,31.71
25.05, 24.65
54.82,55.52
38.1, 12.4
35.19,43.47
24.8, 23.8
N/A
35.94%
(5.4) -127
(5.47) 208
-54 (→ 0.0) 0
(0.0) 0
0 (→ 0.99) 0
(0.99) 0
0 75.67,76.22
↘ 13.23,13.12
N/A
N/A
N/A
N/A 415.83
(4.26,25.32,46.38)
2.32
(0.68,0.82,0.97)
30.77
0.41億(2月)
-33.53
0.22億(1月)
-39.95
0.41億(12月)
1.49億←1.92億 (-22.4%)
Q4←Q3
-0.27←0.17 (-258.82%)
Q4←Q3
24.36←25.71
Q4←Q3
-35.49←20.68
Q4←Q3
-2.32←1.71
Q4←Q3
6 0.97
25 中視 25 中視 文化創意業180.3% 18.5 (-0.27%) 30張 (-60.66%)
18.4818.4319.01 (0.54%) (-65.12%)
25.0,23.33 up
18.55, 17.0
45.25,47.56
18.55, 12.25
23.68,26.68
18.55, 18.05
N/A
N/A
0 0 0 78.73,78.04
↗ 9.04,9.25
N/A
N/A
N/A
N/A 371.0
(66.84,N/A,N/A)
2.69
(1.03,1.32,1.61)
-7.95
0.51億(2月)
6.33
0.85億(1月)
-4.13
0.86億(12月)
2.09億←2.0億 (+4.5%)
Q3←Q2
-0.16←-0.07 (-128.57%)
Q3←Q2
9.73←10.97
Q3←Q2
-4.79←-2.13
Q3←Q2
-2.35←-0.99
Q3←Q2
3 0.37
26 寶一 26 寶一 電機機械172.54% 38.7 (-1.65%) 8688張 (-68.98%)
39.4838.7237.39 (-1.65%) (76.01%)
75.67,79.45
84.47,76.59
46.78,59.84
39.9, 37.75
31.11%
40.39%
(1.53) -3045
(5.96) 709
-522 (↗ 0.28) 190
(0.0) 0
0 (↘ 0.38) -101
(0.53) -101
-102 36.12,38.34
↘ 33.9,32.79
27.92
(-27.86%)
N/A
N/A
N/A 140.54
(29.36,32.84,36.31)
3.5
(1.16,1.41,1.66)
70.91
0.54億(2月)
25.73
0.45億(1月)
-21.43
0.28億(12月)
1.06億←1.29億 (-17.83%)
Q4←Q3
-0.12←0.47 (-125.53%)
Q4←Q3
23.15←14.33
Q4←Q3
-7.55←25.13
Q4←Q3
-1.04←4.26
Q4←Q3
6 0.97
27 王品 27 王品 食品172.15% 322.5 (7.14%) 9723張 (+42.41%)
310.4296.0283.88 (3.53%) (-31.5%)
98.51,91.06
98.89,97.97
96.62,74.55
18.92%
14.03%
(32.52) 112
(32.46) -413
716 (↗ 3.43) 539
(2.73) 120
106 (→ 1.37) 80
(1.27) 80
-41 52.42,54.46
↘ 16.41,13.85
220.79
(-31.54%)
N/A
N/A
58.11
(19.29,26.66,34.02)
7.07
(2.31,3.03,3.74)
11.85
18.24億(2月)
26.7
21.71億(1月)
-5.45
17.41億(12月)
50.11億←51.06億 (-1.86%)
Q4←Q3
2.74←3.79 (-27.7%)
Q4←Q3
43.53←44.99
Q4←Q3
3.25←5.54
Q4←Q3
4.63←8.48
Q4←Q3
5 0.88
28 勝品 28 勝品 電腦及週邊設備165.7% 156.5 151張 (-27.99%)
165.2168.25172.42 (-9.01%) (-69.58%)
62.26,72.69
157.0, 93.8
72.28,70.43
1.64,5.13
157.0, 142.0
N/A
N/A
(0.75) -11
(0.79) 107
-17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 8
(0.1) 8
-1 80.41,80.4
↘ 5.71,5.66
143.36
(-8.4%)
N/A
N/A
15.92
(10.43,15.1,19.76)
3.41
(1.0,1.23,1.45)
28.04
1.7億(2月)
-11.65
1.9億(1月)
-5.7
1.71億(12月)
5.76億←5.77億 (-0.17%)
Q4←Q3
2.65←3.16 (-16.14%)
Q4←Q3
33.55←30.28
Q4←Q3
13.44←16.21
Q4←Q3
5.96←7.73
Q4←Q3
6 0.65 178 (+13.74%)
29 東訊 29 東訊 通信網路161.32% 20.2 (6.32%) 19張 (+201.32%)
19.0818.8318.62 (8.31%) (-29.64%)
100.0,93.71
100.0,76.93
100.0,87.5
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.29,35.29
↗ 36.51,36.52
21.89
(8.37%)
N/A
N/A
N/A 158.33
(9.05,12.9,16.75)
8.64
(2.77,4.48,6.19)
-25.02
0.59億(2月)
-43.3
0.58億(1月)
-15.28
0.81億(12月)
2.46億←2.62億 (-6.11%)
Q3←Q2
0.08←0.11 (-27.27%)
Q3←Q2
26.2←22.62
Q3←Q2
4.37←4.17
Q3←Q2
2.38←2.43
Q3←Q2
4 0.36
30 揚秦 30 揚秦 食品160.91% 149.5 (0.34%) 92張 (-55.76%)
148.1142.65130.63 (2.4%) (26.0%)
86.59,93.78 down

76.09,79.4
160.5, 143.5
N/A
N/A
(0.26) 27
(0.14) 1
10 (→ 0.18) 0
(0.18) 0
0 (→ 0.12) -7
(0.15) -7
0 67.32,67.32
↗ 8.07,8.17
118.84
(-20.51%)
N/A
92.8
(-37.93%)
28.59
(12.54,15.05,17.56)
5.0
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
6 0.34
31 康呈 31 康呈 食品生技157.61% 22.0 6張 (+19.61%)
22.423.0423.71 (-4.35%) (-43.2%)
69.03,78.47
23.0, 19.35
73.98,76.25
23.0, 14.2
7.14,7.14
23.0, 21.8
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.18,91.18
↘ 2.28,2.24
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.4
(3.06,5.12,7.18)
80.35
0.04億(2月)
-19.64
0.03億(1月)
-17.74
0.03億(12月)
0.07億←0.09億 (-22.22%)
Q3←Q2
-0.43←0.04 (-1175.0%)
Q3←Q2
38.37←61.19
Q3←Q2
-182.92←12.86
Q3←Q2
-19.94←1.6
Q3←Q2
3 0.02
32 寒舍 32 寒舍 休閒娛樂154.7% 58.2 (3.56%) 795張 (+29.84%)
58.4257.9459.26 (-3.0%) (-64.35%)
81.29,79.04
65.0, 39.6
84.55,88.06 down
59.12,51.66
63.8, 53.1
N/A
N/A
(3.32) -2
(3.32) 166
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 17
(0.24) 17
-1 80.36,80.51
↗ 5.15,5.97
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
7.94
(1.86,2.19,2.53)
61.02
3.58億(2月)
48.43
4.58億(1月)
40.62
4.82億(12月)
11.9億←8.96億 (+32.81%)
Q4←Q3
0.46←-0.94 (+148.94%)
Q4←Q3
37.07←27.49
Q4←Q3
3.54←-9.61
Q4←Q3
6.1←-12.15
Q4←Q3
5 0.24
33 叡揚 33 叡揚 軟體服務
人工智慧...
150.94% 133.0 (2.31%) 133張 (-55.83%)
136.4140.15144.23 (-4.32%) (-79.3%)
71.98,76.35

28.95,27.6
160.0, 122.0
N/A
N/A
(2.06) 21
(1.99) -24
13 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -7
(0.08) -7
0 48.27,48.22
↗ 6.91,8.74
105.31
(-20.82%)
N/A
133.25
(0.19%)
N/A 23.05
(8.81,11.55,14.29)
4.21
(1.98,2.25,2.52)
20.74
1.17億(2月)
30.57
1.18億(1月)
35.99
1.66億(12月)
4.3億←3.68億 (+16.85%)
Q4←Q3
1.85←1.43 (+29.37%)
Q4←Q3
49.14←48.01
Q4←Q3
13.18←11.58
Q4←Q3
6.24←4.99
Q4←Q3
5 0.44
34 紅木-KY 34 紅木-KY 其他144.06% 39.05 (1.17%) 53張 (-3.19%)
38.4337.838.56 (1.17%) (-39.62%)
71.56,66.9
43.8, 32.2
84.58,82.43
70.53,51.53
42.6, 38.8
5.13%
6.05%
(69.06) 3
(69.05) 9
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 78.66,78.66
↘ 5.0,4.95
29.76
(-23.79%)
N/A
N/A
N/A 61.02
(18.58,25.86,33.15)
2.49
(0.99,1.58,2.17)
76.01
1.59億(2月)
36.09
1.56億(1月)
34.58
1.91億(12月)
5.84億←5.31億 (+9.98%)
Q4←Q3
1.1←1.07 (+2.8%)
Q4←Q3
33.15←30.18
Q4←Q3
9.44←10.15
Q4←Q3
7.39←7.95
Q4←Q3
6 0.41
35 金橋 35 金橋 連接器143.97% 23.25 (1.97%) 1914張 (-14.7%)
23.0923.1523.11 (1.09%) (9.41%)
46.3,31.55
24.35, 22.0
62.22,62.16
32.35, 12.65
60.53,56.93
23.65, 22.1
19.89%
29.73%
(2.37) -409
(2.71) 693
70 (→ 0.0) 0
(0.0) 0
0 (↗ 0.34) 0
(0.34) 0
0 51.89,52.02
↗ 21.47,21.52
24.81
(6.71%)
N/A
N/A
N/A 41.45
(45.48,52.22,58.95)
2.16
(0.71,0.79,0.88)
5.32
0.58億(2月)
-6.93
0.97億(1月)
-20.15
1.02億(12月)
4.19億←3.74億 (+12.03%)
Q3←Q2
0.48←0.13 (+269.23%)
Q3←Q2
21.69←15.59
Q3←Q2
13.48←3.94
Q3←Q2
4.67←1.21
Q3←Q2
4 1.29
36 耿鼎 36 耿鼎 汽車142.25% 25.8 (0.78%) 3304張 (-42.6%)
26.2226.1125.64 (-2.09%) (-82.85%)
57.66,66.34
27.9, 24.95
77.51,74.08
30.4, 12.95
40.51,43.46
26.05, 25.45
11.23%
38.13%
(3.13) -877
(3.73) 3831
232 (→ 0.0) 0
(0.0) 0
0 (↗ 1.18) 16
(1.17) 16
15 38.79,45.19
↘ 31.92,28.86
23.23
(-9.96%)
N/A
N/A
12.55
(8.0,10.09,12.18)
1.68
(0.74,0.84,0.95)
73.72
2.01億(2月)
-28.25
1.46億(1月)
27.23
2.19億(12月)
6.39億←5.69億 (+12.3%)
Q4←Q3
0.29←0.71 (-59.15%)
Q4←Q3
25.44←22.77
Q4←Q3
7.42←20.53
Q4←Q3
1.88←4.75
Q4←Q3
6 1.03
37 大汽電 37 大汽電 油電燃氣141.03% 79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
38 八貫 38 八貫 其他140.97% 153.5 (-1.6%) 4612張 (-69.75%)
155.6149.45152.62 (-0.32%) (241.17%)
72.97,69.79
167.5, 141.0

45.45,61.82
156.0, 147.0
11.47%
11.69%
(51.45) 125
(51.28) -262
-976 (→ 0.04) 0
(0.04) 0
0 (↗ 0.73) 45
(0.66) 45
2 73.68,73.72
↗ 13.4,13.69
135.14
(-11.96%)
N/A
134.27
(-12.53%)
21.52
(11.34,15.12,18.91)
5.36
(2.35,4.12,5.88)
-20.62
1.49億(2月)
16.86
2.47億(1月)
6.75
2.54億(12月)
7.09億←6.45億 (+9.92%)
Q4←Q3
2.06←1.91 (+7.85%)
Q4←Q3
31.37←30.91
Q4←Q3
19.82←20.16
Q4←Q3
7.43←7.68
Q4←Q3
8 0.64
39 凌群 39 凌群 軟體服務
太空衛星科技...
136.59% 67.9 (3.19%) 9793張 (-31.02%)
68.1465.9361.11 (-1.02%) (-73.62%)
90.89,88.81
91.29,73.55
75.84,74.97
72.2, 66.9
46.4%
19.78%
(3.8) -1082
(4.87) -1617
-284 (→ 0.0) 0
(0.0) 0
0 (↗ 0.75) 189
(0.56) 189
115 57.92,57.77
↗ 20.73,21.54
47.79
(-29.62%)
N/A
N/A
N/A 26.22
(9.6,13.77,17.93)
3.21
(0.73,0.9,1.07)
0.83
3.8億(2月)
0.01
3.96億(1月)
0.65
7.16億(12月)
19.63億←14.93億 (+31.48%)
Q4←Q3
0.97←0.58 (+67.24%)
Q4←Q3
25.31←26.17
Q4←Q3
4.82←3.77
Q4←Q3
4.73←2.94
Q4←Q3
6 0.66
40 jpp-KY 40 jpp-KY 通信網路
醫療器材...
135.56% 106.0 (4.43%) 6938張 (+55.09%)
104.8100.4499.32 (3.41%) (35.8%)
89.25,82.8
92.75,93.51 down
73.4,68.09
109.5, 99.7
2.16%
42.47%
(65.92) 766
(64.57) -283
372 (→ 0.09) 0
(0.09) -1
0 (↗ 0.86) -13
(0.89) -13
-39 65.28,65.46
↗ 9.88,10.26
88.28
(-16.72%)
N/A
N/A
25.44
(12.0,15.99,19.99)
2.57
(1.31,1.57,1.83)
46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
4.88億←3.91億 (+24.81%)
Q3←Q2
1.69←1.21 (+39.67%)
Q3←Q2
34.17←33.16
Q3←Q2
15.13←13.69
Q3←Q2
4.22←3.13
Q3←Q2
6 0.68 92 (-13.21%)
42 天蔥 42 天蔥 食品132.0% 46.4 (-0.22%) 1張 (-83.82%)
47.0747.4648.16 (-3.33%) (124.41%)
15.23,17.65
52.8, 46.0
74.12,78.39
54.9, 32.95
24.21,36.14
47.0, 46.0
N/A
N/A
(11.39) 0
(11.39) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.3,77.3
→ 3.13,3.13
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.5
(2.2,3.5,4.81)
38.41
0.12億(2月)
51.79
0.15億(1月)
-0.66
0.09億(12月)
0.25億←0.24億 (+4.17%)
Q4←Q3
-1.31←-0.67 (-95.52%)
Q4←Q3
36.2←40.91
Q4←Q3
-97.71←-57.88
Q4←Q3
-11.53←-7.58
Q4←Q3
4 0.32
43 台林 43 台林 電腦及週邊設備
通信網路
131.12% 45.3 (2.84%) 7699張 (-37.67%)
44.4240.3337.32 (1.8%) (-42.51%)
88.26,85.96
91.44,65.39
84.62,85.62 down
0.02%
27.55%
(3.78) 377
(3.52) 1769
486 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 155
(0.16) 155
-43 55.39,60.89
↘ 15.66,12.22
39.58
(-12.63%)
N/A
N/A
N/A 25.03
(13.86,18.19,22.52)
2.72
(0.88,1.02,1.17)
23.32
1.39億(2月)
-3.37
1.4億(1月)
28.4
1.77億(12月)
5.12億←5.17億 (-0.97%)
Q4←Q3
0.47←0.56 (-16.07%)
Q4←Q3
25.23←22.09
Q4←Q3
6.88←8.17
Q4←Q3
2.94←3.63
Q4←Q3
6 1.13
44 雲品 44 雲品 休閒娛樂127.1% 90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.51
45 明揚 45 明揚 休閒娛樂126.1% 92.7 (1.2%) 830張 (-0.76%)
93.6494.5795.86 (-1.28%) (-16.26%)
64.59,69.7
93.3, 84.0
83.64,87.07 down
18.18,12.71 up
93.3, 85.2
N/A
8.36%
(6.64) -459
(7.55) -727
-98 (→ 0.08) 0
(0.08) 0
0 (↘ 0.16) -13
(0.19) -13
8 73.62,73.27
↗ 5.21,5.74
100.94
(8.89%)
N/A
N/A
8.03
(6.52,9.15,11.79)
2.87
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
8 0.92
46 德英 46 德英 製藥
食品生技
125.37% 60.4 (-0.17%) 55張 (-65.89%)
61.1260.6961.98 (-1.79%) (0.87%)
62.0,63.17
61.9, 58.9
76.26,72.37
72.2, 31.0
31.91,38.91
62.5, 59.0
N/A
N/A
(0.21) -9
(0.22) 52
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 58.37,58.52
↗ 9.82,9.88
N/A
N/A
N/A
N/A 431.43
(N/A,N/A,N/A)
4.88
(2.45,3.71,4.97)
572.53
0.13億(2月)
614.76
0.13億(1月)
370.17
0.11億(12月)
0.3億←0.2億 (+50.0%)
Q4←Q3
0.17←0.1 (+70.0%)
Q4←Q3
77.89←65.18
Q4←Q3
31.75←29.27
Q4←Q3
1.39←0.85
Q4←Q3
6 0.49
47 建碁 47 建碁 電腦及週邊設備122.0% 67.6 (2.27%) 3475張 (-30.88%)
68.6868.8365.64 (-3.57%) (-66.25%)
73.0,75.09
83.99,71.72
28.93,33.69
74.5, 63.5
10.15%
60.1%
(2.45) -809
(3.68) 191
-23 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) 0
(0.45) 0
0 55.57,55.78
↗ 21.05,21.79
55.57
(-17.8%)
N/A
N/A
N/A 21.82
(7.68,14.06,20.44)
5.56
(1.53,3.66,5.78)
102.62
4.71億(2月)
49.8
2.14億(1月)
1.9
2.44億(12月)
7.76億←9.57億 (-18.91%)
Q4←Q3
1.0←0.66 (+51.52%)
Q4←Q3
0.0←8.53
Q4←Q3
0.0←4.89
Q4←Q3
0.0←6.22
Q4←Q3
5 0.89
48 虹堡 48 虹堡 電腦及週邊設備120.37% 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
49 營邦 49 營邦 電腦及週邊設備120.1% 127.0 (6.28%) 2668張 (+107.04%)
124.4119.0120.95 (2.42%) (-47.88%)
58.76,54.36
147.0, 107.5
80.76,80.99 down
82.98,61.79
131.0, 124.5
9.25%
28.31%
(2.53) 400
(1.62) -281
203 (→ 0.0) 0
(0.0) 0
0 (↗ 0.91) 3
(0.9) 3
2 56.73,56.73
↘ 19.0,18.48
158.37
(24.7%)
N/A
N/A
N/A 10.58
(9.57,16.05,22.54)
2.17
(0.9,1.4,1.9)
97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
19.03億←15.25億 (+24.79%)
Q4←Q3
5.08←3.59 (+41.5%)
Q4←Q3
0.0←25.95
Q4←Q3
0.0←9.05
Q4←Q3
0.0←7.43
Q4←Q3
5 0.98
50 合正 50 合正 印刷電路板119.93% 13.35 (1.52%) 1489張 (-17.66%)
12.3810.859.88 (11.72%) (-26.21%)
99.37,91.79
99.38,70.06
98.95,93.8
N/A
N/A
(0.59) -69
(0.62) -56
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 64.07,69.54
↘ 8.02,6.83
8.15
(-38.95%)
N/A
N/A
N/A 121.36
(60.88,73.43,85.98)
3.46
(0.82,1.29,1.77)
-3.61
0.2億(2月)
-29.57
0.22億(1月)
-37.1
0.25億(12月)
0.81億←0.79億 (+2.53%)
Q3←Q2
0.03←0.02 (+50.0%)
Q3←Q2
27.18←27.49
Q3←Q2
6.42←4.67
Q3←Q2
0.72←0.47
Q3←Q2
5 0.25
51 華冠 51 華冠 平面顯示器
通信網路
119.85% 5.76 31張 (-50.53%)
5.775.85.87 (-0.69%) (-57.07%)
8.77,17.12
6.28, 5.75
70.36,72.66
7.31, 3.59
13.51,14.56
5.78, 5.31
N/A
N/A
(0.16) 0
(0.16) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 46.59,46.65
↘ 20.88,20.87
N/A
N/A
N/A
N/A 1.44
(16.67,25.0,33.33)
1.13
(0.68,0.95,1.22)
-34.23
0.21億(2月)
-51.78
0.22億(1月)
-36.9
0.32億(12月)
0.55億←0.74億 (-25.68%)
Q3←Q2
-1.18←0.35 (-437.14%)
Q3←Q2
-8.62←16.76
Q3←Q2
-155.53←98.98
Q3←Q2
-20.81←18.53
Q3←Q2
2 0.15
52 新零售 52 新零售 電子商務115.0% 21.5 6張 (+62790.91%)
21.7621.7221.58 (-1.38%) (-74.9%)
90.77,92.05 down
22.7, 19.45
91.49,77.1
79.17,90.44 down
22.0, 20.35
N/A
N/A
(17.69) 0
(17.69) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 75.41,75.41
↘ 9.03,9.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.73
(N/A,N/A,N/A)
-42.97
0.07億(2月)
-48.29
0.06億(1月)
110.34
0.2億(12月)
0.44億←0.37億 (+18.92%)
Q4←Q3
-0.25←0.01 (-2600.0%)
Q4←Q3
0.0←34.9
Q4←Q3
0.0←2.29
Q4←Q3
0.0←0.48
Q4←Q3
3 0.65
53 盛達 53 盛達 通信網路114.42% 45.35 (-1.73%) 3886張 (-35.74%)
45.8946.0945.07 (-0.33%) (-81.79%)
78.77,82.6 down
89.3,92.96 down
52.74,58.22
45.95, 44.85
0.32%
32.11%
(4.31) -804
(5.92) -3506
-530 (↘ 0.78) -388
(1.3) 83
0 (↘ 0.46) 4
(0.53) 4
-11 35.24,38.94
↘ 28.84,26.83
34.32
(-24.32%)
N/A
N/A
115.38
(37.14,51.94,66.73)
2.9
(0.64,0.93,1.21)
120.37
1.38億(2月)
-47.57
0.58億(1月)
48.34
1.77億(12月)
3.79億←3.3億 (+14.85%)
Q4←Q3
-0.03←0.17 (-117.65%)
Q4←Q3
24.41←20.91
Q4←Q3
0.82←5.11
Q4←Q3
0.18←1.02
Q4←Q3
6 0.99 39 (-14.0%)
54 立端 54 立端 電腦及週邊設備
通信網路
113.26% 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.24
55 老爺知 55 老爺知 休閒娛樂111.19% 62.3 (0.48%) 549張 (+57.67%)
62.3462.0565.18 (-0.48%) (-27.78%)
47.58,46.91
78.0, 60.2
68.25,77.48
17.8,16.23 up
63.9, 60.2
17.75%
6.5%
(5.5) -183
(5.97) -83
-86 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 1
(0.03) 1
1 86.61,86.5
↗ 6.19,6.72
57.98
(-6.93%)
N/A
N/A
25.53
(17.1,21.88,26.65)
4.38
(1.97,2.51,3.05)
-4.88
0.44億(2月)
15.36
0.58億(1月)
-2.21
0.47億(12月)
1.25億←1.36億 (-8.09%)
Q4←Q3
0.57←0.66 (-13.64%)
Q4←Q3
50.5←52.07
Q4←Q3
17.89←18.87
Q4←Q3
4.14←4.97
Q4←Q3
5 0.88
56 智聯服務 56 智聯服務 軟體服務111.17% 94.5 (1.61%) 237張 (-48.11%)
94.6288.2680.78 (1.18%) (-80.23%)
83.09,82.01

73.88,70.73
105.0, 85.4
N/A
N/A
(0.15) 21
(0.05) 3
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.17) 0
0 67.53,67.5
↗ 16.13,17.55
76.15
(-19.42%)
N/A
N/A
N/A 23.92
(9.21,13.76,18.3)
2.66
(1.19,2.05,2.91)
68.65
1.33億(2月)
10.77
1.16億(1月)
3.54
1.33億(12月)
3.91億←3.31億 (+18.13%)
Q4←Q3
1.65←1.07 (+54.21%)
Q4←Q3
18.03←13.98
Q4←Q3
7.91←6.46
Q4←Q3
4.52←3.23
Q4←Q3
6 0.61
57 昇銳 57 昇銳 電腦及週邊設備
平面顯示器...
109.72% 41.0 (0.37%) 534張 (-44.64%)
41.8641.9244.07 (-3.3%) (-50.93%)
21.37,24.16
51.3, 38.2
59.75,64.08
14.63,15.53
41.9, 39.8
21.96%
34.83%
(0.75) 29
(0.72) -217
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 0
(0.26) 0
0 32.84,32.83
↘ 33.21,32.63
40.11
(-2.17%)
N/A
N/A
N/A 22.78
(18.43,23.8,29.18)
2.74
(0.78,1.02,1.27)
-12.29
0.61億(2月)
48.29
1.09億(1月)
-42.33
0.77億(12月)
2.85億←2.61億 (+9.2%)
Q4←Q3
0.4←0.55 (-27.27%)
Q4←Q3
31.7←30.39
Q4←Q3
5.75←9.47
Q4←Q3
2.64←4.12
Q4←Q3
5 1.07
58 創意 58 創意 半導體109.54% 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.61
59 振曜 59 振曜 電腦及週邊設備
平面顯示器...
108.09% 105.5 (2.93%) 3663張 (-34.97%)
103.895.4890.25 (0.96%) (-70.56%)
94.58,87.45
96.28,93.25
91.64,89.41
108.0, 91.3
10.96%
70.68%
(15.79) 510
(15.06) 4384
-441 (↗ 8.0) 663
(7.24) 2502
400 (↘ 1.13) -204
(1.36) -204
-29 57.4,62.71
↘ 17.52,14.91
83.74
(-20.63%)
N/A
N/A
25.12
(10.84,14.31,17.78)
3.21
(1.52,2.12,2.72)
61.16
5.66億(2月)
10.72
5.11億(1月)
6.56
6.71億(12月)
22.42億←15.87億 (+41.27%)
Q4←Q3
1.16←1.61 (-27.95%)
Q4←Q3
19.8←18.37
Q4←Q3
5.88←10.6
Q4←Q3
3.89←5.65
Q4←Q3
6 1.35
60 寬魚國際 60 寬魚國際 文化創意業105.53% 46.45 (8.4%) 935張 (+33.66%)
41.2438.7436.83 (16.86%) (6.02%)
100.0,93.62
100.0,91.78
100.0,94.25
N/A
N/A
(0.44) 27
(0.42) 229
-39 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 85.47,85.66
↘ 3.29,3.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.53
(2.01,2.64,3.28)
-34.36
0.27億(2月)
40865.6
2.05億(1月)
56.0
0.02億(12月)
0.1億←0.02億 (+400.0%)
Q3←Q2
-0.04←-0.05 (+20.0%)
Q3←Q2
5.57←21.77
Q3←Q2
-43.22←-336.6
Q3←Q2
-0.4←-0.54
Q3←Q2
5 0.07
61 亞洲藏壽司 61 亞洲藏壽司 食品101.61% 150.0 (1.35%) 61張 (-60.36%)
152.7152.15170.85 (-3.85%) (-64.54%)
23.08,25.64
154.0, 127.5

7.87,6.33 up
154.0, 146.5
7.89%
6.08%
(79.24) -107
(79.47) -252
-22 (→ 0.0) 0
(0.0) 0
0 (↗ 1.49) 5
(1.48) 5
-7 77.23,78.07
↘ 7.12,7.09
145.73
(-2.85%)
N/A
N/A
28.63
(16.68,24.33,31.98)
4.58
(2.41,3.21,4.01)
18.74
3.8億(2月)
61.72
4.57億(1月)
12.58
3.32億(12月)
10.18億←11.19億 (-9.03%)
Q4←Q3
1.16←2.23 (-47.98%)
Q4←Q3
41.72←43.14
Q4←Q3
5.27←9.21
Q4←Q3
3.65←7.41
Q4←Q3
5 0.55 215 (+43.33%)
62 榮剛 62 榮剛 鋼鐵101.56% 51.8 (0.58%) 7460張 (-66.62%)
51.551.0949.42 (2.37%) (-38.24%)
85.43,87.75 down
91.55,96.17 down
57.35,57.97
54.7, 50.7
1.78%
16.53%
(27.67) 5888
(26.41) -6784
1805 (↗ 9.89) 953
(9.69) -201
0 (→ 0.0) -3735
(0.0) -3735
-1043 60.82,61.52
↘ 11.94,11.68
70.09
(35.31%)
N/A
N/A
11.49
(16.45,20.38,24.31)
2.16
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
7 0.74
63 美時 63 美時 製藥
食品生技
100.78% 258.0 (4.88%) 9969張 (-2.85%)
250.5248.1257.73 (2.18%) (5.33%)
44.3,37.55
270.0, 223.0
79.71,84.39 down
59.26,31.61
267.5, 255.0
12.4%
19.86%
(69.44) -1590
(69.93) -2834
903 (↗ 1.36) 338
(1.24) -214
339 (↗ 0.52) 90
(0.49) 90
202 74.14,74.19
↗ 10.38,10.68
232.84
(-9.75%)
N/A
N/A
21.34
(11.73,18.99,26.25)
4.65
(1.71,2.71,3.7)
5.53
10.86億(2月)
112.28
20.08億(1月)
39.03
12.71億(12月)
31.72億←53.89億 (-41.14%)
Q4←Q3
0.64←7.97 (-91.97%)
Q4←Q3
44.12←67.86
Q4←Q3
5.28←38.58
Q4←Q3
1.23←16.76
Q4←Q3
5 1.23 272 (+5.43%)
64 亞元 64 亞元 電腦及週邊設備
通信網路
100.43% 18.7 (1.36%) 1940張 (-13.91%)
19.0718.0218.12 (-3.36%) (-75.57%)
66.07,54.65
20.2, 17.1
84.3,78.24
60.0,61.4
19.8, 18.35
N/A
21.55%
(8.63) -290
(9.06) -495
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 51.39,52.76
↘ 13.15,12.53
15.73
(-15.88%)
N/A
N/A
N/A 15.85
(9.24,12.36,15.47)
1.59
(0.94,1.17,1.41)
32.75
0.98億(2月)
-18.85
0.9億(1月)
-16.96
0.98億(12月)
3.35億←3.42億 (-2.05%)
Q4←Q3
0.21←0.49 (-57.14%)
Q4←Q3
25.81←25.57
Q4←Q3
3.56←7.93
Q4←Q3
1.71←4.5
Q4←Q3
6 0.9
65 金穎生技 65 金穎生技 食品生技99.11% 89.2 (1.71%) 33張 (-73.82%)
89.4290.191.57 (0.11%) (-78.35%)
56.99,60.15
70.79,83.74 down
16.12,12.45 up
93.6, 86.5
0.47%
11.68%
(0.95) 17
(0.91) -14
14 (→ 1.15) 0
(1.15) 0
0 (↘ 0.01) 0
(0.01) 0
0 61.61,61.55
↘ 6.31,6.27
77.78
(-12.8%)
N/A
N/A
N/A 39.3
(20.01,26.65,33.28)
4.38
(2.02,2.72,3.42)
59.74
0.64億(2月)
3.03
0.55億(1月)
-6.32
0.57億(12月)
1.7億←1.66億 (+2.41%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
29.89←34.88
Q4←Q3
10.26←15.33
Q4←Q3
2.12←3.18
Q4←Q3
4 0.23
66 誠研 66 誠研 電腦及週邊設備98.49% 10.5 (-1.41%) 904張 (+0.5%)
10.8410.9311.15 (-4.55%) (1.37%)
16.67,30.16
11.2, 10.0
48.89,50.4
11.2, 8.01
3.45,8.84
10.7, 10.4
N/A
N/A
(11.72) -4
(11.73) -3
84 (→ 0.0) 0
(0.0) 0
0 (↘ 0.41) -214
(0.58) -214
-214 33.65,33.55
↘ 18.78,18.73
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.54
(0.75,0.94,1.12)
56.48
0.6億(2月)
4.46
0.35億(1月)
-10.24
0.26億(12月)
1.1億←1.57億 (-29.94%)
Q4←Q3
-0.99←-0.13 (-661.54%)
Q4←Q3
-41.94←31.83
Q4←Q3
-141.96←-21.12
Q4←Q3
-17.91←-3.82
Q4←Q3
3 0.94
67 東凌-KY 67 東凌-KY 貿易百貨97.3% 36.5 (-5.93%) 3張 (-39.51%)
36.9137.336.96 (-0.54%) (167.8%)
56.52,59.19
40.4, 35.95
66.55,67.35
41.5, 25.7
51.56,64.58
39.05, 35.9
N/A
N/A
(66.78) 0
(66.78) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.88,83.87
→ 1.45,1.45
N/A
N/A
N/A
N/A 173.81
(73.67,N/A,N/A)
6.8
(2.07,2.47,2.87)
-85.8
0.02億(2月)
-78.02
0.03億(1月)
-82.65
0.03億(12月)
0.12億←0.14億 (-14.29%)
Q4←Q3
-0.22←-0.27 (+18.52%)
Q4←Q3
0.0←34.25
Q4←Q3
0.0←-63.39
Q4←Q3
0.0←-4.46
Q4←Q3
3 0.12
68 神準 68 神準 通信網路96.76% 334.5 (-2.34%) 4290張 (-28.59%)
345.6338.85337.02 (-6.3%) (-55.32%)
75.61,81.5 down
83.39,83.37
27.42,38.44
361.0, 323.0
N/A
40.93%
(12.05) -450
(12.97) -1343
-38 (↗ 2.97) 208
(2.54) 307
24 (↘ 1.97) -221
(2.42) -221
-40 64.7,65.11
↘ 11.98,10.53
317.44
(-5.1%)
N/A
N/A
15.39
(9.62,12.84,16.07)
4.07
(1.48,2.35,3.23)
96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
8 1.52 384 (+14.8%)
69 磐儀 69 磐儀 電腦及週邊設備95.65% 47.25 (-3.96%) 5035張 (-14.77%)
49.0948.0546.82 (-4.26%) (-29.89%)
75.86,86.35 down
79.32,85.42 down
41.92,59.97
48.8, 46.2
4.57%
79.35%
(0.85) -1526
(2.7) 78
-615 (↗ 0.35) 41
(0.31) 0
0 (→ 0.05) 0
(0.05) 0
0 63.19,62.08
↘ 15.07,14.73
40.84
(-13.57%)
N/A
N/A
N/A 37.8
(24.03,29.3,34.57)
2.25
(1.0,1.27,1.53)
30.14
1.21億(2月)
0.8
1.15億(1月)
28.91
2.1億(12月)
4.56億←4.23億 (+7.8%)
Q3←Q2
0.64←0.24 (+166.67%)
Q3←Q2
31.01←28.82
Q3←Q2
12.76←4.54
Q3←Q2
2.96←1.02
Q3←Q2
5 1.16
70 安瑞-KY 70 安瑞-KY 通信網路
資通訊安全
92.58% 18.95 (5.57%) 1036張 (-56.54%)
18.1816.9616.59 (3.27%) (85.61%)
86.44,81.68
90.29,83.36
78.76,72.86
N/A
N/A
(51.53) -36
(51.6) 39
-16 (→ 0.01) 0
(0.01) 0
0 (→ 0.09) 0
(0.09) 0
0 58.01,57.23
↘ 10.4,10.28
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.85
(0.75,1.15,1.55)
15.74
0.22億(2月)
16.06
0.23億(1月)
50.05
1.09億(12月)
0.87億←1.32億 (-34.09%)
Q3←Q2
-0.93←-0.14 (-564.29%)
Q3←Q2
75.1←74.93
Q3←Q2
-52.8←-5.17
Q3←Q2
-14.11←-2.03
Q3←Q2
3 0.55
71 台生材 71 台生材 醫療器材91.96% 43.0 (-0.12%) 62張 (-57.96%)
43.2342.4242.07 (-0.81%) (-60.2%)
60.0,56.44
44.2, 39.5
77.74,81.96 down
44.2, 35.45
81.4,84.5 down
43.8, 42.5
N/A
N/A
(3.98) -25
(4.04) -32
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.1,51.05
↗ 9.64,9.76
39.82
(-7.4%)
N/A
N/A
N/A 53.75
(29.52,39.79,50.06)
2.8
(1.72,2.49,3.26)
138.13
0.11億(2月)
-48.19
0.02億(1月)
1933.21
0.18億(12月)
0.46億←0.41億 (+12.2%)
Q4←Q3
0.39←0.46 (-15.22%)
Q4←Q3
70.7←67.55
Q4←Q3
34.29←47.08
Q4←Q3
2.47←3.11
Q4←Q3
6 0.91
72 新漢 72 新漢 電腦及週邊設備89.7% 44.2 (-1.67%) 1663張 (-54.19%)
45.0143.0842.2 (-1.78%) (-65.94%)
73.8,76.76
82.55,80.61
50.53,54.43
0.75%
9.09%
(6.21) -601
(6.6) 866
-375 (→ 0.0) 0
(0.0) 0
0 (↘ 0.28) -41
(0.31) -41
-6 68.71,69.53
↘ 9.4,8.95
75.74
(71.36%)
N/A
N/A
N/A 6.91
(14.94,21.08,27.22)
1.84
(1.24,1.56,1.89)
21.61
5.37億(2月)
0.54
5.45億(1月)
-13.45
6.53億(12月)
21.36億←20.66億 (+3.39%)
Q4←Q3
0.42←4.61 (-90.89%)
Q4←Q3
26.38←25.7
Q4←Q3
2.54←32.32
Q4←Q3
1.55←20.88
Q4←Q3
6 0.85
73 裕隆 73 裕隆 汽車89.47% 75.6 (1.48%) 3953張 (-52.79%)
76.3876.176.48 (-4.06%) (-56.63%)
64.91,69.06
84.9, 71.0
80.17,90.83 down
54.67,49.33
75.8, 71.5
N/A
11.59%
(7.59) -1125
(7.73) 2925
668 (↘ 1.55) -568
(1.61) -13
0 (↘ 1.3) -992
(1.39) -992
-36 72.19,72.71
↘ 11.75,11.35
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
1.54
(0.47,0.66,0.84)
12.96
56.75億(2月)
-13.65
66.02億(1月)
6.58
72.4億(12月)
210.3億←192.86億 (+9.04%)
Q4←Q3
-2.82←-0.13 (-2069.23%)
Q4←Q3
33.46←35.66
Q4←Q3
-9.02←4.29
Q4←Q3
-2.57←1.16
Q4←Q3
5 0.8 90 (+19.05%)
74 華孚 74 華孚 電腦及週邊設備
通信網路
88.35% 69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
75 明基醫 75 明基醫 醫療器材85.2% 61.3 (-1.13%) 115張 (-54.09%)
62.1460.962.03 (-2.7%) (-44.19%)
26.09,20.37 up
62.1, 57.7
48.94,52.95
92.5, 48.5
59.02,69.09
62.5, 59.5
2.04%
17.6%
(1.11) 5
(1.15) 310
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) -1
(0.42) -1
-1 56.19,56.03
↘ 23.49,23.22
77.55
(26.51%)
N/A
N/A
N/A 15.25
(20.76,25.8,30.85)
2.3
(1.29,1.59,1.9)
16.26
2.24億(2月)
7.91
2.12億(1月)
58.94
2.56億(12月)
7.79億←7.56億 (+3.04%)
Q4←Q3
0.52←0.78 (-33.33%)
Q4←Q3
31.15←29.25
Q4←Q3
4.96←6.47
Q4←Q3
2.25←2.93
Q4←Q3
7 1.08
76 聯合 76 聯合 醫療器材84.85% 53.7 (0.94%) 528張 (-42.54%)
53.8653.0151.94 (-1.83%) (-67.95%)
83.64,85.45 down
54.9, 44.5
93.57,78.76
71.65,69.55
53.8, 52.5
20.25%
17.4%
(14.64) 48
(14.64) 1140
159 (→ 4.01) 0
(4.01) 0
0 (↗ 0.56) 62
(0.48) 62
9 37.14,37.35
↘ 18.3,18.02
74.37
(38.49%)
N/A
N/A
N/A 18.84
(26.31,36.88,47.45)
1.57
(1.15,1.54,1.93)
30.64
2.88億(2月)
15.59
2.63億(1月)
27.05
2.87億(12月)
9.25億←7.6億 (+21.71%)
Q4←Q3
1.05←1.01 (+3.96%)
Q4←Q3
74.86←74.21
Q4←Q3
8.87←10.49
Q4←Q3
2.7←2.7
Q4←Q3
7 0.46
77 華經 77 華經 軟體服務84.7% 24.75 (0.41%) 640張 (-34.59%)
25.3225.4326.41 (-3.7%) (-44.23%)
6.29,9.05
32.2, 24.65
57.37,65.59
15.63,13.96 up
25.8, 24.7
20.51%
18.48%
(0.89) 63
(0.75) -103
170 (→ 0.65) -18
(0.67) -9
-9 (↗ 0.03) 18
(0.0) 18
16 64.44,63.69
↗ 18.44,18.5
19.2
(-22.42%)
N/A
N/A
N/A 29.35
(17.47,20.25,23.03)
1.47
(0.68,0.78,0.87)
-6.47
1.24億(2月)
-21.96
1.45億(1月)
16.39
2.61億(12月)
5.78億←5.19億 (+11.37%)
Q3←Q2
0.19←0.32 (-40.62%)
Q3←Q2
9.39←12.11
Q3←Q2
2.34←4.27
Q3←Q2
1.16←1.91
Q3←Q2
5 0.75
78 新盛力 78 新盛力 電腦及週邊設備
雲端運算...
84.39% 46.65 (2.98%) 2222張 (+67.58%)
46.1945.8346.54 (0.43%) (-30.83%)
42.91,37.11
49.0, 41.05
64.79,66.56
49.0, 17.5
71.43,51.74
47.3, 46.05
18.17%
52.93%
(23.17) 626
(22.21) 409
686 (→ 3.48) -3
(3.49) -3
0 (→ 1.26) 0
(1.26) 0
0 16.88,18.02
↘ 42.84,42.04
44.21
(-5.23%)
N/A
N/A
15.71
(10.89,14.42,17.95)
2.66
(1.5,2.29,3.07)
25.99
1.97億(2月)
-14.32
2.31億(1月)
-4.28
1.82億(12月)
6.53億←8.34億 (-21.7%)
Q4←Q3
0.25←1.61 (-84.47%)
Q4←Q3
19.25←19.27
Q4←Q3
2.43←12.31
Q4←Q3
1.46←10.03
Q4←Q3
6 1.61 55 (+17.9%)
79 致振 79 致振 通信網路84.13% 30.75 153張 (-65.44%)
31.3130.0430.0 (-4.5%) (-67.46%)
32.99,30.59
31.55, 29.6
69.05,68.64
31.55, 23.55
64.21,71.4
31.6, 30.4
2.81%
30.75%
(11.32) 1
(11.43) 493
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 65.03,64.73
↗ 12.11,12.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.81
(0.61,0.87,1.13)
950.52
0.98億(2月)
22.31
1.07億(1月)
128.18
1.52億(12月)
4.42億←1.53億 (+188.89%)
Q3←Q2
0.64←-0.31 (+306.45%)
Q3←Q2
18.88←24.39
Q3←Q2
8.87←-12.41
Q3←Q2
3.87←-1.9
Q3←Q2
6 1.09
80 中興電 80 中興電 電機機械
建材營造...
83.53% 94.7 (-0.11%) 9282張 (-13.62%)
95.1695.8296.37 (-1.25%) (-65.72%)
78.72,80.27 down
86.63,93.52 down
32.0,28.93
97.5, 93.5
4.99%
13.8%
(18.35) 1859
(17.94) -9884
981 (↘ 10.47) -1639
(10.81) 6698
-327 (↘ 0.56) -404
(0.65) -404
-129 59.47,59.13
↗ 19.66,19.84
85.41
(-9.81%)
N/A
60.28
(-36.35%)
18.2
(13.11,16.24,19.38)
3.38
(1.13,1.53,1.93)
38.13
19.82億(2月)
33.79
17.76億(1月)
-19.97
15.74億(12月)
47.99億←46.34億 (+3.56%)
Q4←Q3
1.61←1.17 (+37.61%)
Q4←Q3
22.29←26.53
Q4←Q3
15.75←12.02
Q4←Q3
5.87←4.61
Q4←Q3
5 0.61 104 (+9.82%)
81 聯光通 81 聯光通 通信網路82.73% 20.1 (-1.47%) 577張 (-9.17%)
20.7320.0818.68 (-9.26%) (-41.55%)
84.42,90.63 down
84.81,80.25
54.44,66.5
20.95, 18.5
N/A
N/A
(0.14) -39
(0.2) 75
-25 (→ 0.0) 0
(0.0) 0
0 (↗ 0.39) 0
(0.4) 0
0 31.99,32.68
↘ 18.01,17.45
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.41
(1.02,1.64,2.26)
12.01
0.4億(2月)
-19.81
0.57億(1月)
-42.24
0.62億(12月)
2.38億←2.5億 (-4.8%)
Q4←Q3
-0.01←-0.01 (0.0%)
Q4←Q3
2.46←14.42
Q4←Q3
8.42←-1.69
Q4←Q3
3.2←-0.74
Q4←Q3
6 0.41
82 M31 82 M31 半導體82.67% 601.0 (-1.96%) 2411張 (+27.06%)
619.0622.7614.3 (-3.69%) (-36.99%)
74.87,82.39 down
644.0, 582.0
88.81,88.28
24.62,43.59
643.0, 585.0
4.46%
17.53%
(18.42) -139
(18.73) 7
-99 (↘ 7.98) -42
(8.11) 3
-27 (↘ 1.19) -129
(1.6) -129
-69 44.23,42.86
↘ 12.98,12.23
532.96
(-11.32%)
N/A
N/A
N/A 49.14
(25.24,33.15,41.06)
10.46
(5.77,8.33,10.89)
29.12
1.05億(2月)
12.41
0.91億(1月)
22.34
1.85億(12月)
4.89億←3.23億 (+51.39%)
Q4←Q3
5.0←3.26 (+53.37%)
Q4←Q3
100.0←100.0
Q4←Q3
31.85←31.37
Q4←Q3
8.77←6.29
Q4←Q3
7 1.68
83 穎崴 83 穎崴 半導體82.13% 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
84 晶宇 84 晶宇 醫療器材81.85% 25.55 (2.2%) 16張 (+35.84%)
25.3525.1923.5 (1.39%) (-44.67%)
83.03,81.17
32.3, 23.45
64.84,54.43
32.3, 19.95
71.13,65.78
25.8, 25.0
N/A
N/A
(0.03) -1
(0.03) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 53.13,53.13
↘ 16.23,15.9
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
6.25
(1.53,2.23,2.92)
-40.5
0.03億(2月)
-44.54
0.08億(1月)
9.63
0.1億(12月)
0.28億←0.21億 (+33.33%)
Q4←Q3
-0.32←-0.44 (+27.27%)
Q4←Q3
0.0←3.92
Q4←Q3
0.0←-55.29
Q4←Q3
0.0←-12.7
Q4←Q3
3 0.35
85 元勝 85 元勝 食品
紡織
80.83% 21.7 (0.46%) 9張 (-39.08%)
19.9718.816.98 (17.93%) (-56.27%)
96.45,98.15 down
96.45,44.69
91.8,96.37 down
N/A
N/A
(1.87) 0
(1.87) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.34,84.34
↘ 4.51,4.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.49
(1.72,3.31,4.91)
27.8
0.27億(2月)
36.24
0.52億(1月)
22.37
0.38億(12月)
0.58億←0.21億 (+176.19%)
Q3←Q2
-0.11←-0.39 (+71.79%)
Q3←Q2
43.53←17.75
Q3←Q2
-9.65←-109.26
Q3←Q2
-5.92←-21.13
Q3←Q2
4 -0.1
86 佰研 86 佰研 製藥
食品生技
79.74% 40.8 (2.0%) 242張 (-7.21%)
41.1740.8641.58 (-2.74%) (-47.74%)
29.2,26.92
45.4, 38.7
34.42,36.12
79.2, 34.0
36.21,35.06
41.2, 39.85
9.59%
27.31%
(11.64) 116
(11.28) -96
88 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 32.28,32.28
↘ 32.77,32.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.86
(1.51,2.19,2.87)
-19.53
0.34億(2月)
-31.3
0.35億(1月)
-10.74
0.39億(12月)
1.36億←1.35億 (+0.74%)
Q3←Q2
-0.32←-0.73 (+56.16%)
Q3←Q2
16.61←15.89
Q3←Q2
-8.24←-18.13
Q3←Q2
-2.34←-4.88
Q3←Q2
4 1.3
87 新天地 87 新天地 食品79.62% 23.8 (2.15%) 484張 (+24.13%)
23.7624.0724.89 (0.42%) (-75.96%)
55.6,56.66
29.95, 19.1
64.96,73.53
47.47,40.63
26.4, 23.25
N/A
N/A
(8.74) -69
(8.84) -301
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) -1
(0.11) -1
0 65.08,64.98
↗ 14.75,15.06
20.96
(-11.93%)
N/A
N/A
N/A 66.57
(35.93,45.54,55.15)
2.62
(1.12,1.27,1.43)
74.95
1.15億(2月)
33.42
1.96億(1月)
44.25
1.67億(12月)
3.83億←1.75億 (+118.86%)
Q4←Q3
0.76←-0.38 (+300.0%)
Q4←Q3
54.95←42.77
Q4←Q3
13.85←-16.22
Q4←Q3
8.15←-4.48
Q4←Q3
6 0.75
88 精剛 88 精剛 其他79.59% 30.8 (-0.65%) 11665張 (-67.47%)
31.1830.5330.11 (1.65%) (105.12%)
78.81,79.15
86.19,83.62
49.49,67.68
31.75, 30.5
1.47%
30.08%
(3.43) -3182
(5.47) 2140
-1911 (→ 0.0) 0
(0.0) 0
0 (↗ 3.59) 483
(3.28) 483
-15 54.88,57.85
↘ 18.8,17.25
31.14
(1.1%)
N/A
N/A
27.5
(20.21,29.83,39.45)
2.28
(0.83,1.02,1.21)
216.37
2.53億(2月)
23.11
1.48億(1月)
101.26
2.62億(12月)
5.88億←4.35億 (+35.17%)
Q4←Q3
0.27←0.27 (0.0%)
Q4←Q3
10.55←15.92
Q4←Q3
5.97←7.96
Q4←Q3
1.72←2.01
Q4←Q3
6 1.11
89 威強電 89 威強電 電腦及週邊設備79.44% 83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
90 廣積 90 廣積 電腦及週邊設備78.73% 83.2 (-0.48%) 3096張 (-52.22%)
83.7482.1182.25 (-0.72%) (-5.14%)
76.22,65.78
87.1, 77.5
87.01,81.63
89.8, 57.5
67.06,73.51
85.7, 81.5
12.47%
17.0%
(4.95) 239
(4.85) 708
-275 (→ 1.87) 0
(1.87) 0
0 (↘ 1.03) -118
(1.1) -118
-49 53.39,53.6
↗ 17.13,17.32
104.8
(25.96%)
N/A
N/A
8.79
(11.55,16.02,20.49)
2.33
(1.4,2.01,2.63)
64.86
6.14億(2月)
5.72
4.53億(1月)
73.3
6.72億(12月)
19.43億←18.78億 (+3.46%)
Q4←Q3
2.41←3.4 (-29.12%)
Q4←Q3
27.77←30.09
Q4←Q3
14.6←23.22
Q4←Q3
3.98←6.97
Q4←Q3
9 1.02 113 (+35.82%)
91 迎輝 91 迎輝 平面顯示器78.57% 20.0 (-0.5%) 37張 (-39.94%)
20.2420.3520.51 (-1.96%) (116.56%)
51.4,60.12
21.1, 19.1
79.89,81.51 down
21.1, 13.45
26.76,31.46
20.5, 19.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.59) 0
(0.59) 0
0 77.07,77.13
↗ 4.65,4.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.2
(1.54,2.36,3.18)
-36.94
0.1億(2月)
-32.24
0.15億(1月)
-62.7
0.1億(12月)
0.32億←0.39億 (-17.95%)
Q4←Q3
-0.66←-0.29 (-127.59%)
Q4←Q3
-29.69←-6.03
Q4←Q3
-124.4←-48.31
Q4←Q3
-12.6←-5.27
Q4←Q3
2 0.37
92 立益 92 立益 其他78.53% 29.1 134張 (+31.17%)
29.1529.1829.85 (0.0%) (26.78%)
65.76,66.24
33.5, 22.75
76.22,85.01 down
14.29,14.8
29.95, 28.8
0.6%
0.99%
(0.54) -82
(0.6) -14
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 4
(0.04) 4
0 85.12,84.82
→ 4.16,4.16
20.43
(-29.79%)
N/A
N/A
N/A 17.43
(8.87,11.55,14.24)
2.33
(0.77,1.06,1.34)
-24.2
0.49億(2月)
-33.62
0.53億(1月)
-18.61
0.73億(12月)
2.02億←2.45億 (-17.55%)
Q4←Q3
0.1←0.67 (-85.07%)
Q4←Q3
46.7←43.45
Q4←Q3
10.24←14.67
Q4←Q3
1.58←2.88
Q4←Q3
5 0.31
93 碩天 93 碩天 電腦及週邊設備78.31% 122.5 (2.51%) 1247張 (+53.99%)
118.4115.75117.55 (6.06%) (-10.11%)
71.63,58.63
84.29,81.68
89.19,77.79
132.5, 121.0
1.9%
6.55%
(9.37) 559
(8.69) 693
90 (→ 0.62) 0
(0.62) 0
0 (↗ 0.87) 148
(0.69) 148
83 70.16,70.75
↘ 8.03,7.57
115.4
(-5.8%)
N/A
N/A
N/A 13.12
(9.82,13.33,16.84)
1.93
(1.33,1.68,2.03)
-13.69
6.47億(2月)
39.22
9.36億(1月)
34.11
8.78億(12月)
30.81億←30.46億 (+1.15%)
Q3←Q2
6.03←4.32 (+39.58%)
Q3←Q2
44.54←39.57
Q3←Q2
15.9←11.75
Q3←Q2
10.26←8.23
Q3←Q2
5 0.79
94 華新 94 華新 鋼鐵
建材營造...
77.94% 50.0 (0.4%) 32437張 (-60.44%)
51.2451.4751.58 (-5.84%) (13.91%)
30.37,44.94
59.4, 49.85
72.07,87.74 down
20.45,21.38
52.0, 48.9
7.81%
5.39%
(23.22) -20105
(23.45) -5076
3224 (↘ 2.32) -6055
(2.48) -2828
-1165 (↘ 3.03) -5343
(3.17) -5343
323 81.36,81.42
↗ 7.12,7.13
45.36
(-9.28%)
N/A
N/A
9.6
(5.36,7.49,9.62)
1.5
(0.67,0.81,0.95)
37.17
178.72億(2月)
12.32
151.63億(1月)
-16.01
146.81億(12月)
437.35億←436.25億 (+0.25%)
Q4←Q3
0.17←2.63 (-93.54%)
Q4←Q3
7.92←7.17
Q4←Q3
1.08←21.36
Q4←Q3
0.37←7.89
Q4←Q3
7 1.25 46 (-8.0%)
95 鈺緯 95 鈺緯 醫療器材77.73% 44.7 (-0.67%) 766張 (-28.18%)
43.3341.8641.61 (8.89%) (106.76%)
85.63,70.35
90.0,79.52
73.41,83.8 down
46.25, 43.0
0.51%
36.56%
(2.17) 16
(2.14) 160
-154 (→ 0.0) 0
(0.0) 0
0 (↗ 0.47) 79
(0.35) 79
-8 72.63,73.61
↘ 11.88,11.61
41.66
(-6.8%)
N/A
N/A
N/A 51.98
(28.71,39.23,49.74)
2.6
(1.39,1.9,2.42)
82.26
0.93億(2月)
6.72
0.74億(1月)
20.3
0.9億(12月)
2.95億←2.36億 (+25.0%)
Q4←Q3
0.37←0.39 (-5.13%)
Q4←Q3
34.03←29.16
Q4←Q3
7.35←9.58
Q4←Q3
2.16←2.3
Q4←Q3
6 0.68
96 琉園 96 琉園 其他
文化創意業
77.13% 22.85 (1.78%) 192張 (+386.88%)
22.4422.422.21 (2.24%) (223.89%)
80.83,77.79
90.53,91.83 down
68.92,61.86
23.05, 22.45
N/A
N/A
(0.14) -1
(0.14) 0
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.57,73.5
↗ 10.28,10.31
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.48
(0.83,1.0,1.17)
-17.68
0.13億(2月)
-21.53
0.15億(1月)
-4.17
0.3億(12月)
0.51億←0.36億 (+41.67%)
Q3←Q2
-0.24←-0.47 (+48.94%)
Q3←Q2
57.87←44.55
Q3←Q2
-21.11←-58.07
Q3←Q2
-2.65←-4.93
Q3←Q2
4 0.1
97 健喬 97 健喬 製藥76.73% 45.95 (3.49%) 9517張 (+122.37%)
44.7544.2645.37 (3.26%) (8.74%)
27.31,26.73
55.8, 42.25
69.69,68.51
87.84,57.05
49.1, 45.5
0.62%
17.13%
(6.8) 2202
(6.34) -535
1736 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 309
(0.36) 309
362 47.5,47.35
↘ 21.05,21.03
46.05
(0.22%)
N/A
N/A
N/A 20.24
(14.89,20.79,26.69)
2.8
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
8 0.82
98 資通 98 資通 軟體服務
金融科技...
75.53% 49.5 (1.43%) 4136張 (-38.34%)
49.7648.045.31 (-1.2%) (-77.83%)
88.19,83.03
89.07,84.31
77.7,77.7
50.7, 44.5
13.78%
39.74%
(2.65) 68
(2.93) -672
358 (→ 0.0) 0
(0.0) 0
0 (↘ 0.39) -19
(0.43) -19
0 20.59,20.84
↗ 38.62,40.22
38.25
(-22.73%)
N/A
30.11
(-39.17%)
N/A 16.11
(8.45,10.57,12.69)
2.64
(1.0,1.23,1.45)
16.95
0.61億(2月)
8.05
0.76億(1月)
-30.14
0.85億(12月)
2.29億←1.97億 (+16.24%)
Q4←Q3
0.84←1.02 (-17.65%)
Q4←Q3
47.16←42.41
Q4←Q3
17.42←24.49
Q4←Q3
4.7←6.08
Q4←Q3
6 0.44
99 金雨 99 金雨 電機機械
鋼鐵...
74.81% 46.85 (0.97%) 276張 (-38.39%)
47.1246.546.3 (-1.78%) (-52.97%)
75.49,74.49
47.0, 42.45
86.96,78.47
47.0, 21.85
60.16,60.16
47.0, 43.15
21.31%
35.05%
(5.97) -97
(6.22) 143
132 (→ 0.0) 0
(0.0) 0
0 (↘ 0.17) -46
(0.29) -46
0 68.93,68.86
↘ 8.24,8.06
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.75
(1.87,2.91,3.95)
70.08
0.14億(2月)
21.83
0.16億(1月)
24.58
0.17億(12月)
0.56億←0.51億 (+9.8%)
Q4←Q3
-0.17←-0.15 (-13.33%)
Q4←Q3
0.0←-13.06
Q4←Q3
0.0←-13.65
Q4←Q3
0.0←-1.16
Q4←Q3
4 1.04
100 晶悅 100 晶悅 建材營造74.38% 49.0 (6.52%) 84張 (+662.21%)
46.9242.9739.49 (4.26%) (39.54%)
91.26,93.45 down
92.27,74.71
90.12,85.94
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.25,91.25
↗ 0.67,0.68
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.52
(0.81,1.04,1.27)
88.62
0.07億(2月)
-45.88
0.07億(1月)
185.96
0.07億(12月)
0.21億←0.24億 (-12.5%)
Q4←Q3
-0.19←-0.16 (-18.75%)
Q4←Q3
4.5←3.24
Q4←Q3
-77.1←-58.55
Q4←Q3
-1.03←-0.89
Q4←Q3
3 0.27

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。