2023-10-03 240日股價相對強度排行-高到低大盤漲跌幅: 19.22% 列表更新時間 10-03 22:41:47

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 世紀[上櫃]
小型股(1.47億)
1 世紀[上櫃]
小型股(1.47億)
半導體814.29% 38.4 (0.13%) 16張 (-78.24%)
39.1839.0138.5631.34 (-3.52%) (3.65%)
-3.64% -0.52%
-2.78% 69.16%
-0.41% 22.53%
39.79% 93.65%
75.76 77.52,83.22 down
43.2,28.85 1.02
87.8 87.84,89.89 down
3.02 -0.2
57.73 57.85,65.29 (36.0, 41.1) 靠中軌
40.95,37.0 -0.38 (38.6, 14.17%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.88%
平,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -3
(0.17) 0
0
0.0
(→ 0.58) 0
(0.58) 0
0
0.0
51.35,51.33
↗ 20.83,21.02
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.52
(0.84,1.27,1.7)
N/A G Y! 393.86 0.0
0.02億(8月)
-100.0 -100.0
0.0億(7月)
12857.1 106.13
0.02億(6月)
0.05←0.01 (+400.0%) Q2←Q1
0.05←0.0 Q2←Q2
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
0.01←0←0←0 Q2←Q2
0←0←0←0.03 2022←2019
-0.4←-0.4 (0.0%) Q2←Q10
-0.4←-0.47 (-14.89%) Q2←Q2
0.93←0.33 Q2←Q1
0.93←33.76 Q2←Q2
-219.72←-149.51 Q2←Q1 連2降
-219.72←-294.31 Q2←Q2
-154.55←-115.08 Q2←Q1 連2降
-154.55←-234.0 Q2←Q2
-3.3←-3.89 Q2←Q1
-3.3←-3.89 Q2←Q2
-2.07←-2.5 Q2←Q1
-2.07←-2.97 Q2←Q2
0.42
2 營邦[上櫃][]
小型股(3.85億)
2 營邦[上櫃][]
小型股(3.85億)
電腦及週邊設備765.15% 571.0 (0.35%) 5030張 (-31.64%)
552.0539.6561.8481.28 (4.77%) (-64.09%)
6.93% 10.66%
-7.15% 68.93%
1.64% 18.64%
60.38% 149.67%
78.25 77.6,74.61
642.0,147.0 7.53
93.06 87.91,86.24
54.06 -0.03
56.23 77.98,67.11 (494.3, 629.3) 靠中軌
583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大
20.01% 126 -10 0
57.55,57.49,57.48,59.65,60.96 (5.93%)
, , 買超:1/5 0.64% 賣超:2/5 1.65%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.03) 9
(2.9) -265
-169
3.36
(↗ 1.77) -9
(1.79) -9
-8 (連3賣)
0.16
46.49,44.16
↗ 27.95,29.72
528.09(-7.51%) N/A N/A N/A
N/A
1.05%
0
31.99
(5.45,13.45,21.45)
9.75
(0.9,1.34,1.78)
2.83 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5
3 及成[上櫃]
小型股(1.17億)
3 及成[上櫃]
小型股(1.17億)
電腦及週邊設備
通信網路
761.49% 25.5 (-0.2%) 15張 (+118.67%)
25.1124.8424.2224.16 (2.0%) (120.54%)
3.24% 5.81%
4.08% 4.08%
5.28% 5.55%
7.14% 1.15%
55.83 81.82,70.45
25.65,21.9 0.2
63.61 59.76,57.42
41.0,4.73 -0.39 0.28
60.67 87.23,84.44 (22.6, 25.8) 靠上軌
25.75,24.9 0.15 (24.2, 14.16%)
N/A 0 0 0
平 , , 買超:1/5 26.67% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.6) 0
(4.6) 0
0
0.0
(→ 9.71) 0
(9.71) 0
0
0.0
41.22,41.33
↘ 30.88,30.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
9.06
(1.38,3.42,5.47)
N/A G Y! 14.04 17.13
0.44億(8月)
13.78 -1.77
0.37億(7月)
9.26 -3.53
0.38億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.11 (-63.64%) Q2←Q2
1.04←0.9 (+15.56%) Q2←Q1
1.04←1.12 (-7.14%) Q2←Q2
0.01←0.06←0.02←0.01 Q2←Q2
0.09←0.29←0.13←0.27 2022←2019
-1.2←-1.1 (-9.09%) Q2←Q1
-1.2←-0.8 (+50.0%) Q2←Q2
14.73←17.19 Q2←Q1
14.73←16.98 Q2←Q2
-10.32←-12.38 Q2←Q1 連2升
-10.32←-7.26 Q2←Q2
-12.31←-18.61 Q2←Q1 連2升
-12.31←-5.49 Q2←Q2
-47.09←-54.65 Q2←Q1 連2升
-47.09←-13.93 Q2←Q2
-1.04←-1.46 Q2←Q1 連2升
-1.04←-0.4 Q2←Q2
-0.02
4 材料-KY[上市][CB][][]
小型股(7.53億)
4 材料-KY[上市][CB][][]
小型股(7.53億)
672.06% 1050.0 (-9.87%) 4324張 (+46.43%)
1114.01096.51095.0916.32 (-4.98%) (-47.27%)
-5.83% -1.87%
-3.67% 59.57%
-4.11% 14.59%
45.51% 122.29%
67.61 74.05,78.69
1235.0,997.0 17.96
90.58 83.64,88.45 down
98.8 0.24
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌
1130.0,1000.0 -10.38 (1095.0, 18.58%)
1.37% 69 120 0
46.72,46.39,46.6,46.06,46.43 (-0.62%)
, , 買超:1/5 1.41% 賣超:1/5 4.86%
,,,,,
(3.46) -65
(3.54) 7
-3 (連2賣)
0.07
(↘62.44) 164
(62.17) -644
-129
2.98
(↗ 0.61) 36
(0.56) 36
-35
0.81
68.97,68.37
↘ 10.71,10.29
N/A N/A N/A N/A
0.82%
1.41
32.93
(11.08,19.52,27.96)
15.52
(4.09,5.3,6.52)
10.39 G Y! 169.38 21.82 新高
11.23億(8月)
147.41 10.04
9.22億(7月)
137.52 8.42
8.38億(6月)
7.03←7.33 (-4.09%) Q2←Q1
7.03←1.37 (+413.14%) Q2←Q2
23.67←15.61 (+51.63%) Q2←Q1
23.67←10.4 (+127.6%) Q2←Q2
-0.21←2.76←2.56←1.67 Q2←Q2
6.5←5.02←2.21←1.05 2022←2019
13.87←7.46 (+85.92%) Q2←Q1 連5升
13.87←3.35 (+314.03%) Q2←Q2
60.64←54.31 Q2←Q1 連6升
60.64←36.27 Q2←Q2 兩年新高
53.41←41.21 Q2←Q1 連6升
53.41←23.66 Q2←Q2 兩年新高
46.04←34.18 Q2←Q1 連4升
46.04←20.32 Q2←Q2
23.28←13.25 Q2←Q1 連2升
23.28←10.25 Q2←Q2 兩年新高
16.01←9.14 Q2←Q1 連4升
16.01←5.25 Q2←Q2
1.38
5 科風[上市]
小型股(3.90億)
5 科風[上市]
小型股(3.90億)
其他
太陽能
533.81% 44.05 (-1.12%) 849張 (-6.28%)
44.143.3547.5345.57 (-0.79%) (-63.2%)
1.97% 1.97%
-31.71% 15.92%
-7.32% -3.34%
2.85% 40.42%
53.35 28.79,27.32 up
44.95,41.1 -0.79
62.35 59.58,71.44
49.8,5.95 2.85 -1.52
41.11 39.86,36.77 (35.2, 59.9) 靠中軌
44.95,43.0 -0.4 (47.5, 70.17%) 帶寬大
1.78% -15 -5 0
24.44,25.01,24.96,23.8,23.65 (-3.23%)
, , 買超:0/5 0% 賣超:1/5 2.94%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.98) -8
(1.99) -425
-199
23.44
(→ 2.33) 3
(2.32) 3
2 (連2買)
0.24
15.97,15.45
↗ 40.41,41.25
N/A N/A N/A N/A
N/A
N/A
0
15.46
(0.81,1.23,1.64)
3.52
(3.31,12.43,21.56)
1.11 G Y! -15.56 -22.54
1.25億(8月)
87.68 9.5
1.61億(7月)
42.39 3.13
1.47億(6月)
0.19←0.31 (-38.71%) Q2←Q1
0.19←0.3 (-36.67%) Q2←Q2
4.05←3.52 (+15.06%) Q2←Q1
4.05←3.06 (+32.35%) Q2←Q2
0.01←0.01←0.02←0 Q2←Q2
0.03←0.09←0.05←0.04 2022←2019
1.21←0.05 (+2320.0%) Q2←Q1
1.21←0.21 (+476.19%) Q2←Q2
25.28←18.29 Q2←Q1
25.28←22.56 Q2←Q2
11.15←0.83 Q2←Q1
11.15←2.69 Q2←Q2
13.91←2.8 Q2←Q1
13.91←16.93 Q2←Q2
13.12←2.45 Q2←Q1
13.12←27.39 Q2←Q2
4.03←0.94 Q2←Q1
4.03←4.52 Q2←Q2
0.38
6 華城[上市][][]
中型股(26.11億)
6 華城[上市][][]
中型股(26.11億)
電機機械
電動車輛...
512.27% 264.5 (1.34%) 10661張 (-1.22%)
262.6251.6263.35240.34 (-2.4%) (-61.49%)
5.17% 11.37%
-8.48% 64.8%
0.44% 10.05%
43.79% 124.0%
67.04 66.76,62.66
324.0,172.0 0.51
82.74 79.33,86.76 down
26.9 -0.67
53.25 66.0,60.01 (226.4, 300.3) 靠中軌
301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大
32.18% 9 41 0
8.41,8.84,8.79,9.7,9.71 (15.46%)
, , 買超:1/5 0.61% 賣超:2/5 3.34%
,,,,, (連2賣)
(5.66) -616
(5.9) 1162
62 (連2賣轉買)
0.58
(↘12.86) -2407
(13.77) -1536
-412 (連2賣)
3.86
(↗ 0.88) 56
(0.86) 56
35 (連3買)
0.33
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.95%
0
50.67
(10.55,18.16,25.78)
16.24
(1.61,2.27,2.93)
6.71 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.67
8 合邦[上櫃]
小型股(1.36億)
8 合邦[上櫃]
小型股(1.36億)
半導體418.81% 35.85 (-6.76%) 3張 (+200.0%)
37.2936.9235.2636.39 (-4.14%) (-66.68%)
-5.41% -8.08%
16.4% -1.38%
1.67% -1.48%
6.6% 78.18%
53.63 47.37,55.74
40.85,30.0 -0.84
71.16 78.36,75.59
42.35,16.5 2.81 0.84
49.21 55.0,76.55 (30.4, 40.1) 靠中軌
36.25,34.3 0.24 (35.3, 31.91%) 帶寬大
N/A 0 0 0
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.68) 0
(0.68) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
92.75,92.75
↗ 4.38,4.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.28
(3.68,5.75,7.81)
N/A G Y! -42.11 -6.37
0.05億(8月)
-48.66 3.43
0.05億(7月)
-25.78 23.37
0.05億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.17 (-23.53%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.21←-0.29 (+27.59%) Q2←Q1
-0.21←-0.21 (-0.0%) Q2←Q2
7.12←11.68 Q2←Q1 連2降
7.12←8.28 Q2←Q2
-24.53←-24.89 Q2←Q1
-24.53←-16.0 Q2←Q2
-1.64←-28.77 Q2←Q1
-1.64←-14.84 Q2←Q2
-0.18←-2.85 Q2←Q1
-0.18←-1.91 Q2←Q2
-0.07←-1.88 Q2←Q1
-0.07←-1.09 Q2←Q2
0.95
9 定穎投控[上市][][]
中型股(27.76億)
9 定穎投控[上市][][]
中型股(27.76億)
375.0% 83.6 (-1.65%) 63522張 (-21.3%)
80.474.0169.2648.43 (-0.24%) (-62.15%)
15.63% 19.6%
44.64% 183.87%
20.7% 72.62%
121.75% 201.48%

None

None 1.93
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌
1.03 (69.3, 56.96%) 帶寬大
39.89% -3085 -84 1
37.23,39.16,43.89,41.81,37.37 (0.38%)
, , 買超:2/5 5.8% 賣超:1/5 0.51%
,,,,,
(6.96) -652
(7.2) 1141
-627 (連2賣)
0.99
(↗24.23) 5911
(21.91) -4976
6121 (連4賣轉買)
9.64
(↘ 1.14) -549
(1.33) -549
-167 (連2賣)
0.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.96%
0
42.44
(3.0,6.9,10.8)
3.85
(0.75,1.56,2.38)
1.53 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.86
10 合正[上櫃]
中型股(21.02億)
10 合正[上櫃]
中型股(21.02億)
印刷電路板348.54% 26.15 (-2.06%) 2436張 (-40.23%)
27.1927.6527.7423.64 (-5.42%) (-53.17%)
-5.77% -7.92%
-13.84% 6.73%
-5.73% 10.62%
22.25% 83.64%
61.93 56.7,65.41
32.45,24.7 0.11
84.9 76.62,85.72 down
2.16 -0.26
48.8 21.52,35.69 (25.0, 30.5) 靠下軌
26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.19) 8
(0.19) 92
60
2.46
(↗ 0.06) 16
(0.05) 16
16
0.66
59.0,59.0
↘ 16.04,15.76
21.62(-17.32%) N/A N/A N/A
N/A
N/A
0
108.96
(1.98,12.31,22.65)
4.31
(0.82,1.29,1.77)
N/A G Y! -2.68 -80.59
0.25億(8月)
342.44 -3.42
1.3億(7月)
492.27 -38.91
1.35億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.0 Q2←Q2
5.13←2.09 (+145.45%) Q2←Q1
5.13←0.79 (+549.37%) Q2←Q2
0.03←0←0.01←0.01 Q2←Q2
0.03←0.05←0.03←0.06 2022←2019
0.22←0.06 (+266.67%) Q2←Q1 連2升
0.22←-0.0 Q2←Q2
18.83←20.32 Q2←Q1 連2降
18.83←27.49 Q2←Q2 兩年新低
9.56←6.88 Q2←Q1 連2升
9.56←-0.89 Q2←Q2 兩年新高
7.15←1.17 Q2←Q1
7.15←4.67 Q2←Q2
3.19←0.27 Q2←Q1
3.19←0.47 Q2←Q2 兩年新高
1.25←0.22 Q2←Q1
1.25←0.45 Q2←Q2
0.57

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 聯德[上市]
小型股(7.07億)
11 聯德[上市]
小型股(7.07億)
電腦及週邊設備315.69% 53.0 (-3.64%) 1414張 (+22.43%)
54.5853.8755.9549.46 (-3.28%) (-66.36%)
-3.11% -2.57%
-15.06% 27.56%
-5.27% 7.16%
22.32% 83.14%
62.58 51.31,52.29
67.9,50.9 -0.18
73.22 73.81,82.66 down
3.97 -0.79
46.0 25.0,41.05 (50.1, 61.8) 靠下軌
54.6,51.1 -0.58 (56.0, 23.35%) 帶寬大
8.85% -47 15 0
17.52,17.51,17.09,17.08,16.81 (-4.05%)
, , 買超:0/5 0% 賣超:2/5 11.31%
,,,,,
(0.08) 0
(0.08) 1
0
0.0
(↗1.34) 89
(1.21) -797
-92
6.51
(→ 0.05) 0
(0.05) 0
0
0.0
63.74,62.67
↗ 19.62,19.75
N/A N/A N/A N/A
N/A
N/A
0
7.86
(2.06,6.09,10.13)
3.35
(0.73,0.81,0.89)
5.3 G Y! 142.56 -15.5
0.56億(8月)
253.47 11.62
0.67億(7月)
229.88 -0.21
0.6億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.1 (-10.0%) Q2←Q2
1.8←1.61 (+11.8%) Q2←Q1
1.8←0.59 (+205.08%) Q2←Q2
0.01←0.01←0←0.21 Q2←Q2
2.26←0.01←0.06←0.13 2022←2019
0.45←-0.45 (+200.0%) Q2←Q1
0.45←-0.23 (-295.65%) Q2←Q2
32.49←32.35 Q2←Q1
32.49←7.88 Q2←Q2
26.1←1.99 Q2←Q1
26.1←-14.13 Q2←Q2
33.82←228.57 Q2←Q1
33.82←-14.19 Q2←Q2
5.59←45.59 Q2←Q1
5.59←-0.09 Q2←Q2
3.13←20.34 Q2←Q1
3.13←0.1 Q2←Q2
0.64
12 華孚[上市][][]
中型股(19.31億)
12 華孚[上市][][]
中型股(19.31億)
電腦及週邊設備
通信網路
310.18% 145.0 (-5.23%) 21759張 (+38.73%)
145.6138.6140.4136.48 (-1.36%) (-5.64%)
4.32% 9.02%
-3.33% -8.23%
3.28% 6.24%
12.81% 67.49%
60.51 47.95,42.47
160.0,126.5 -2.47
71.35 75.28,77.66
9.82 -0.21
54.38 64.91,83.0 down (126.4, 154.4) 靠中軌
147.5,132.5 1.07 (140.4, 22.15%) 帶寬大
15.58% -1251 -65 28
50.93,51.79,49.92,48.41,45.81 (-10.05%)
, , 買超:0/5 0% 賣超:3/5 6.44%
,,,,, (連6買轉賣)
(1.38) 470
(1.13) 55
0
0.0
(↗11.89) 2540
(10.61) 1396
-340 (連4買轉賣)
1.56
(↗ 1.2) 56
(1.17) 56
-24
0.11
56.81,58.34
↘ 19.4,18.25
N/A N/A N/A N/A
0.48%
0
43.67
(3.18,13.2,23.22)
7.86
(1.13,1.36,1.59)
5.14 G Y! 35.33 1.7 新高
5.04億(9月)
39.36 10.28
4.96億(8月)
23.0 -7.12
4.49億(7月)
1.17←1.18 (-0.85%) Q2←Q1
1.17←1.29 (-9.3%) Q2←Q2
14.35←13.38 (+7.25%) Q2←Q1
14.35←9.21 (+55.81%) Q2←Q2
3.81←3.47←0.97←1.05 Q2←Q2
4.72←6.9←3.61←4.58 2022←2019
0.97←0.92 (+5.43%) Q2←Q1 連5升
0.97←0.31 (+212.9%) Q2←Q2
32.56←30.19 Q2←Q1
32.56←25.02 Q2←Q2 兩年新高
16.55←15.62 Q2←Q1 連5升
16.55←6.43 Q2←Q2 兩年新高
15.63←14.96 Q2←Q1 連4升
15.63←1.67 Q2←Q2 兩年新高
6.46←5.98 Q2←Q1 連4升
6.46←0.6 Q2←Q2 兩年新高
3.47←3.32 Q2←Q1 連4升
3.47←0.37 Q2←Q2
1.38
13 緯創[上市][][][]
大型股(289.98億)
13 緯創[上市][][][]
大型股(289.98億)
電腦及週邊設備298.52% 108.0 (-2.7%) 118455張 (-37.27%)
105.0102.81104.56119.33 (6.4%) (11.76%)
6.4% 9.76%
-4.0% 4.85%
3.29% -9.49%
18.14% 77.02%
59.35 21.44,26.9 look
161.5,96.7 -4.0
70.56 60.75,61.52
161.5,32.3 9.57 -0.21
50.81 71.52,68.08 (95.7, 113.4) 靠中軌
110.0,107.5 1.28 (104.6, 18.5%)
7.51% 4619 -664 0
13.09,13.0,14.08,13.71,14.35 (9.63%)
, , 買超:1/5 0.63% 賣超:3/5 10.94%
,,,,,
(14.12) 13995
(13.64) 2261
5526 (連5買)
4.67
(↗34.98) 7233
(34.72) 6064
-26626
22.48
(↗ 8.66) 3026
(8.55) 3026
383 (連3買)
0.32
67.33,67.74
↘ 17.43,17.27
122.62(13.54%) 122.15(13.1%) N/A 230.52(113.44%)
2.41%
0
27.48
(5.81,9.12,12.42)
3.22
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.05
14 亞翔[上市][][]
中型股(22.55億)
14 亞翔[上市][][]
中型股(22.55億)
其他284.23% 114.5 (0.0%) 22205張 (+53.08%) 短漲多
114.7103.4897.0487.08 (-2.55%) (-54.16%)
2.69% 29.52%
28.22% 76.7%
17.99% 31.49%
59.47% 108.68%
77.36 87.44,91.27 down
2.8
86.23 92.0,94.85 down
8.73 1.18
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌
2.39 (97.0, 56.07%) 帶寬大
24.2% -630 696 0
14.98,14.24,13.52,12.79,11.68 (-22.03%)
, , 買超:1/5 0.6% 賣超:1/5 3.42%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.88) 202
(33.82) 10711
1132
5.1
(↗ 0.77) 317
(0.63) 317
170 (連2買)
0.77
67.79,73.17
↘ 12.21,9.76
75.44(-34.11%) N/A N/A N/A
N/A
3.06%
0
18.93
(6.38,13.09,19.8)
2.98
(0.75,0.89,1.02)
0.64 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
15 華星光[上櫃][]
中型股(13.23億)
15 華星光[上櫃][]
中型股(13.23億)
通信網路280.56% 137.0 (-0.72%) 12231張 (-39.13%)
139.3134.7149.32157.12 (-4.2%) (-63.58%)
1.86% 7.03%
-17.96% 1.11%
-8.25% -12.81%
22.03% 76.36%
55.77 29.03,37.24
182.0,133.5 -4.09
71.21 58.59,63.62
214.0,31.15 12.49 -1.03
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌
139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大
17.78% 114 115 10
59.94,59.37,57.54,58.88,59.34 (-1.0%)
, , 買超:3/5 3.86% 賣超:1/5 3.63%
,,,,, (連3賣)
(6.09) 441
(5.76) 2389
29 (連7買)
0.24
(↘7.8) -528
(8.32) -788
-67 (連4賣)
0.55
(↗ 3.02) 208
(2.86) 208
82 (連5買)
0.67
51.96,53.6
↘ 24.72,22.64
103.51(-24.45%) N/A N/A N/A
0.04%
0
58.3
(8.04,15.88,23.72)
11.47
(1.24,2.06,2.89)
8.05 G Y! 169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
1.99
16 百達-KY[上市][CB]
小型股(4.58億)
16 百達-KY[上市][CB]
小型股(4.58億)
269.3% 77.0 (-1.28%) 438張 (-56.92%)
79.0679.9479.970.46 (-4.47%) (-48.47%)
-3.75% -2.28%
-9.84% 12.41%
-3.63% 9.28%
30.89% 75.72%
71.42 64.39,76.29
86.4,71.3 0.56
82.37 85.88,91.54 down
5.46 -0.34
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌
77.2,73.2 -0.87 (79.9, 13.64%)
13.8% 1 73 0
27.3,27.45,27.16,27.23,27.24 (-0.22%)
, , 買超:1/5 2.96% 賣超:0/5 0%
,,,,, (連2賣)
(0.06) -1
(0.06) 0
0
0.0
(↘68.56) -244
(69.1) -190
-46 (連2賣)
10.5
(→ 0.37) -18
(0.41) -18
-11 (連2賣)
2.51
69.08,70.15
↗ 7.3,7.49
55.95(-27.34%) N/A N/A N/A
N/A
0.36%
0
38.5
(9.75,16.14,22.52)
3.01
(0.77,1.21,1.64)
2.13 G Y! 13.56 -12.35
1.41億(8月)
54.83 14.32
1.61億(7月)
14.58 4.92
1.44億(6月)
0.6←0.24 (+150.0%) Q2←Q1
0.6←0.2 (+200.0%) Q2←Q2
3.92←4.24 (-7.55%) Q2←Q1
3.92←3.29 (+19.15%) Q2←Q2
0.03←0.03←0.04←0.04 Q2←Q2
0.15←0.3←0.08←0.28 2022←2019
-0.17←0.7 (-124.29%) Q2←Q1 連2降
-0.17←0.35 (-148.57%) Q2←Q2
23.04←29.64 Q2←Q1 連2降
23.04←27.06 Q2←Q2
0.01←10.26 Q2←Q1 連2降
0.01←9.92 Q2←Q2 兩年新低
2.91←7.41 Q2←Q1 連2降
2.91←7.06 Q2←Q2
0.96←2.72 Q2←Q1
0.96←2.03 Q2←Q2
0.71←1.66 Q2←Q1
0.71←1.16 Q2←Q2
0.35
17 瑞利[上市]
小型股(9.82億)
17 瑞利[上市]
小型股(9.82億)
電機機械
汽車
262.12% 11.95 (0.0%) 27張 (+10.54%)
→11.95 ↘12.0512.1812.74 (0.84%) (-41.98%)
-0.83% -2.05%
-2.85% -11.15%
-1.89% -6.2%
-10.02% 25.39%
49.27 6.25,4.71 up
12.0,6.5 -0.44
68.78 64.13,65.9
16.9,5.86 0.73 -0.23
40.79 25.0,16.67 up (11.8, 12.6) 靠下軌
12.1,6.5 -0.01 (12.2, 6.78%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.11) 0
(6.11) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
52.85,52.86
↗ 10.5,10.51
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.2
(2.01,2.82,3.63)
N/A G Y! 102.48 18.15
0.91億(8月)
40.89 -14.97
0.77億(7月)
44.28 -5.78
0.9億(6月)
0.22←0.27 (-18.52%) Q2←Q1
0.22←0.98 (-77.55%) Q2←Q2
2.89←3.31 (-12.69%) Q2←Q1
2.89←1.69 (+71.01%) Q2←Q2
0.03←0.06←-0.11←0.01 Q2←Q2
0.08←0.13←0.22←0.51 2022←2019
-0.35←-0.13 (-169.23%) Q2←Q1
-0.35←-0.49 (-28.57%) Q2←Q2
18.47←25.04 Q2←Q1
18.47←-1.51 Q2←Q2
-11.74←-3.41 Q2←Q1
-11.74←-23.91 Q2←Q2
0.41←0.14 Q2←Q1 連2升
0.41←-45.99 Q2←Q2 兩年新高
0.32←0.12 Q2←Q1 連2升
0.32←-42.35 Q2←Q2 兩年新高
0.42←0.37 Q2←Q1 連2升
0.42←-3.87 Q2←Q2
0.27
18 泰茂[上櫃][CB]
小型股(4.76億)
18 泰茂[上櫃][CB]
小型股(4.76億)
電機機械249.03% 107.5 (9.81%) 1441張 (+479.54%)
99.0696.0798.75103.51 (9.92%) (30.92%)
14.12% 15.47%
-6.52% -6.93%
8.86% 3.85%
13.18% 53.09%
57.1 47.32,33.23
125.5,91.8 -2.07
69.89 75.23,77.62
135.0,42.85 6.64 -0.65
59.35 100.0,72.14 (86.0, 111.5) 靠上軌
108.0,102.5 0.85 (98.7, 29.65%) 帶寬大
2.21% 210 6 0
22.85,23.33,23.9,24.28,26.03 (13.92%)
, , 買超:2/5 6.38% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.61) 98
(5.4) -46
114 (連2賣轉買)
7.91
(↗ 3.06) 33
(2.99) 33
30 (連3買)
2.08
53.15,53.28
↘ 10.35,10.21
N/A N/A N/A N/A
N/A
0.13%
1.28
147.26
(9.49,27.7,45.91)
6.44
(1.01,1.21,1.42)
9.42 G Y! 10.85 -9.61
0.59億(8月)
39.91 52.51 新高
0.66億(7月)
6.81 -11.41
0.43億(6月)
0.08←0.1 (-20.0%) Q2←Q1
0.08←0.11 (-27.27%) Q2←Q2
1.33←1.12 (+18.75%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
0.05←0.03←0.03←0.04 Q2←Q2
0.16←0.11←0.11←0.12 2022←2019
0.24←0.24 (0.0%) Q2←Q10
0.24←3.02 (-92.05%) Q2←Q2
27.99←28.55 Q2←Q1
27.99←7.98 Q2←Q2
11.62←9.77 Q2←Q1 連2升
11.62←132.69 Q2←Q2
13.64←11.27 Q2←Q1 連2升
13.64←118.49 Q2←Q2
2.65←2.02 Q2←Q1 連2升
2.65←23.46 Q2←Q2
1.71←1.32 Q2←Q1 連2升
1.71←12.55 Q2←Q2
1.67
19 台燿[上櫃][CB][][][]
中型股(26.93億)
19 台燿[上櫃][CB][][][]
中型股(26.93億)
印刷電路板235.23% 147.0 (-1.01%) 39578張 (-17.26%)
140.2134.55131.12122.48 (8.09%) (-11.83%)
10.94% 19.03%
3.89% 86.31%
12.11% 20.02%
51.67% 91.73%
78.29 91.3,86.99
2.32
73.64 93.91,89.11
13.45 0.69
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌
1.81 (131.1, 32.04%) 帶寬大
11.76% 461 67 0
22.01,22.99,27.28,35.62,36.3 (64.93%)
, , 買超:1/5 0.91% 賣超:1/5 0.88%
,,,,,
(13.74) 1306
(13.25) 3339
460 (連13買)
1.16
(↘25.16) 203
(24.92) -5177
573 (連2賣轉買)
1.45
(↗ 2.92) 2557
(1.97) 2557
937 (連4買)
2.37
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.72%
0
63.64
(6.81,12.78,18.75)
3.71
(1.57,2.62,3.67)
2.52 G Y! -6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
-19.0 -10.49
12.06億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.7
20 必應[上市]
小型股(4.43億)
20 必應[上市]
小型股(4.43億)
文化創意業233.0% 98.9 (2.81%) 711張 (+149.21%)
96.4296.98104.29102.46 (2.38%) (-47.98%)
3.89% -3.98%
-12.86% -16.54%
-5.17% -3.47%
-2.67% 40.03%
52.85 16.77,13.15 up
122.0,88.4 -3.54
64.06 55.49,56.69
155.0,88.4 6.75 -0.39
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌
102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大
7.84% -2 -1 0
29.45,29.65,29.9,30.05,30.03 (1.97%)
, , 買超:1/5 1.83% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.96) -115
(2.22) -397
-9 (連7賣)
1.27
(→ 0.51) 1
(0.51) 1
1
0.14
55.65,55.57
↗ 18.56,19.1
74.88(-24.29%) N/A N/A N/A
N/A
N/A
0
28.92
(11.35,15.65,19.95)
6.7
(2.09,2.68,3.27)
1.91 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.31
21 旭品[上櫃][CB][][]
小型股(8.46億)
21 旭品[上櫃][CB][][]
小型股(8.46億)
電腦及週邊設備227.82% 40.65 (3.04%) 71293張 (+114.1%) 短漲多
36.0434.1333.4632.23 (13.23%) (249.32%)
28.84% 23.74%
23.18% 27.83%
21.49% 26.12%
45.39% 99.07%
75.12 88.96,75.47
0.22
77.92 94.28,91.69
3.84 1.13
75.05 84.07,94.69 down (28.7, 38.3) 上軌上
0.78 (33.5, 33.45%) 帶寬大
18.23% 270 -437 0
42.68,43.3,39.27,44.82,46.14 (8.11%)
, , 買超:1/5 0.28% 賣超:1/5 0.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.96) -2756
(8.22) 1308
-2071 (連2賣)
2.9
(↗ 0.29) 11
(0.28) 11
-54 (連2買轉賣)
0.08
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(0.98,1.44,1.89)
2.26 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.05

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 廣達[上市][][]
大型股(386.26億)
22 廣達[上市][][]
大型股(386.26億)
電腦及週邊設備
雲端運算...
226.12% 248.5 (-2.36%) 48415張 (-50.57%)
238.8230.4233.4233.0 (3.76%) (-30.5%)
12.19% 13.47%
1.43% 52.92%
6.47% 6.65%
42.92% 99.36%
70.58 73.62,68.75
282.0,211.0 -0.5
84.44 84.48,83.86
20.57 0.05
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌
249.0,237.5 2.43 (233.4, 22.71%) 帶寬大
13.42% 2606 -645 1
5.83,5.87,6.1,6.29,6.56 (12.52%)
, , 買超:0/5 0% 賣超:2/5 7.23%
,,,,, (連3買轉賣)
(9.12) 2840
(9.05) 3818
253 (連4買)
0.52
(↘24.21) 1847
(24.14) -6630
-3476
7.18
(↗ 3.63) 1965
(3.58) 1965
131 (連2買)
0.27
86.31,86.33
↘ 6.33,6.26
242.44(-2.44%) 214.61(-13.64%) 223.41(-10.1%) 191.77(-22.83%)
2.41%
0
27.49
(7.72,11.7,15.69)
5.8
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
23 建準[上市][CB][][]
中型股(25.09億)
23 建準[上市][CB][][]
中型股(25.09億)
電腦及週邊設備
平面顯示器...
222.54% 119.5 (-2.05%) 14605張 (-28.75%)
116.8112.4115.27124.23 (2.58%) (-42.92%)
7.66% 11.68%
-5.53% 32.63%
3.67% -3.81%
19.73% 65.63%
60.94 44.78,40.63
156.5,104.0 -2.96
72.47 69.53,73.45
156.5,49.7 10.15 -0.37
51.2 72.09,76.45 (102.9, 127.6) 靠中軌
120.0,117.0 1.39 (115.3, 24.0%) 帶寬大
7.83% 50 -15 0
24.07,24.68,25.14,26.66,26.73 (11.05%)
, , 買超:1/5 0.56% 賣超:3/5 7.58%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘23.74) -2546
(24.71) -6178
-1316 (連3賣)
9.01
(→ 0.53) -3
(0.53) -3
-199
1.36
60.89,59.84
↗ 20.92,21.57
131.9(10.38%) 98.69(-17.41%) N/A N/A
N/A
2.18%
0
22.29
(7.02,12.48,17.95)
5.47
(1.86,2.65,3.44)
2.18 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
0.99
24 世芯-KY[上市][][]
小型股(7.41億)
24 世芯-KY[上市][][]
小型股(7.41億)
半導體221.6% 2695.0 (-1.28%) 1531張 (-26.63%)
2670.02589.02559.52265.5 (0.19%) (-59.56%)
3.65% 3.45%
8.89% 42.22%
5.29% 18.96%
42.03% 92.43%
72.6 87.56,87.1
41.53
81.62 93.85,95.15 down
191.35 0.42
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌
2715.0,2595.0 1.82 (2559.5, 18.2%)
7.12% -25 1 0
15.72,15.78,15.8,15.76,15.62 (-0.64%)
, , 買超:0/5 0% 賣超:3/5 7.38%
,,,,, (連3買轉賣)
(14.98) -24
(15.01) 172
-40 (連5買轉賣)
2.61
(↘62.11) -48
(62.21) 323
10
0.65
(↗ 2.42) 21
(2.39) 21
-2 (連6買轉賣)
0.13
43.55,44.19
↘ 7.96,7.74
3616.57(34.2%) 4036.39(49.77%) N/A 2178.97(-19.15%)
0.49%
0
85.88
(9.11,19.88,30.64)
14.05
(1.93,4.41,6.88)
8.16 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.52
25 技嘉[上市][][][]
大型股(63.57億)
25 技嘉[上市][][][]
大型股(63.57億)
電腦及週邊設備
電動車輛
220.09% 290.0 (0.0%) 17220張 (-50.66%)
284.3276.05281.35307.58 (3.02%) (-56.21%)
5.26% 14.4%
-6.75% 6.03%
3.07% -5.72%
17.69% 62.98%
59.58 32.73,34.02
372.5,252.0 -7.73
71.87 69.59,74.25
382.5,165.0 20.59 -0.46
50.11 79.17,68.9 (247.7, 315.0) 靠中軌
327.0,288.0 2.94 (281.4, 27.17%) 帶寬大
11.98% 272 4 15
14.32,14.24,15.18,14.59,14.76 (3.07%)
, , 買超:1/5 1.21% 賣超:3/5 5.77%
,,,,,
(15.28) 2015
(14.97) 2370
431 (連7買)
2.5
(↘24.44) -1830
(24.4) -6328
-788 (連3賣)
4.58
(↗ 11.5) 701
(11.39) 701
-70 (連2買轉賣)
0.41
71.6,71.97
↘ 13.42,13.15
404.4(39.45%) 172.88(-40.39%) N/A 75.34(-74.02%)
2.14%
0
41.85
(4.42,8.44,12.46)
5.44
(1.11,1.64,2.16)
1.65 G Y! 51.16 37.34
119.37億(8月)
16.89 -9.87
86.92億(7月)
17.58 1.75
96.45億(6月)
46.7←26.29 (+77.63%) Q2←Q1
46.7←14.41 (+224.08%) Q2←Q2
261.34←280.3 (-6.76%) Q2←Q1
261.34←226.62 (+15.32%) Q2←Q2
0.52←1.0←1.04←2.46 Q2←Q2
11.22←5.87←5.34←5.66 2022←2019
0.92←1.51 (-39.07%) Q2←Q1
0.92←0.95 (-3.16%) Q2←Q2
11.82←12.65 Q2←Q1
11.82←13.87 Q2←Q2
3.76←4.57 Q2←Q1
3.76←6.1 Q2←Q2
3.4←3.66 Q2←Q1 連3降
3.4←4.33 Q2←Q2 兩年新低
2.5←2.8 Q2←Q1 連2降
2.5←2.65 Q2←Q2 兩年新低
1.39←1.58 Q2←Q1 連2降
1.39←1.44 Q2←Q2
1.19
26 雷虎[上市]
中型股(14.26億)
26 雷虎[上市]
中型股(14.26億)
其他218.58% 58.3 (-1.35%) 624張 (-15.31%)
58.8259.0361.6960.48 (-0.68%) (-63.07%)
-1.19% -2.51%
-8.48% -13.24%
-5.5% -3.6%
-10.94% 8.42%
47.93 31.68,32.66
62.1,56.0 -1.32
65.05 60.76,64.57
85.2,51.9 1.83 -0.43
42.65 22.33,20.82 up (55.4, 67.9) 靠下軌
62.5,58.0 -0.46 (61.7, 22.56%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:2/5 8.49%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.27) -207
(1.41) -75
-60 (連3賣)
9.62
(↗ 0.17) 1
(0.16) 1
0
0.0
26.65,26.65
↘ 35.41,35.28
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.88
(1.46,2.12,2.77)
N/A G Y! -29.15 14.72
0.75億(8月)
-26.84 -28.83
0.65億(7月)
-0.75 4.35
0.92億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.07 (-57.14%) Q2←Q2
2.52←2.55 (-1.18%) Q2←Q1
2.52←2.67 (-5.62%) Q2←Q2
0.81←1.23←0.19←0.2 Q2←Q2
0.72←0.51←0.61←0.9 2022←2019
-0.09←-0.01 (-800.0%) Q2←Q1 連2降
-0.09←-0.01 (+800.0%) Q2←Q2
37.93←41.48 Q2←Q1
37.93←39.2 Q2←Q2
-5.28←0.63 Q2←Q1 連2降
-5.28←2.7 Q2←Q2 兩年新低
0.39←-5.11 Q2←Q1
0.39←4.78 Q2←Q2
0.07←-1.1 Q2←Q1
0.07←1.31 Q2←Q2
0.19←-0.53 Q2←Q1
0.19←0.94 Q2←Q2
0.81
27 上詮[上櫃][]
小型股(8.86億)
27 上詮[上櫃][]
小型股(8.86億)
通信網路215.45% 73.5 (-1.74%) 12639張 (-35.39%)
73.4872.168.7364.24 (-0.54%) (-68.74%)
1.52% 5.45%
35.36% 42.72%
6.94% 14.41%
40.7% 93.93%
66.31 82.88,84.29 down
79.8,48.85 0.86
71.14 88.75,76.03
5.56 1.78
60.78 59.01,64.65 (57.9, 79.5) 靠中軌
75.9,71.0 0.42 (68.7, 37.31%) 帶寬大
22.61% 12 -295 0
65.99,64.9,64.85,63.21,63.26 (-4.14%)
, , 買超:2/5 5.37% 賣超:2/5 12.76%
,,,,, (連2買轉賣)
(0.51) 0
(0.51) -10
0
0.0
(↘6.41) 210
(6.16) -2981
585
4.63
(↗ 0.64) 47
(0.59) 47
33 (連2買)
0.26
35.0,35.93
↘ 26.79,26.43
N/A N/A N/A N/A
N/A
0.68%
0
105.0
(12.46,20.04,27.62)
4.05
(1.39,1.66,1.93)
4.93 G Y! -8.49 1.72
1.16億(8月) 短突破長
-23.15 -2.07
1.14億(7月)
-23.78 15.56
1.16億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
2.84←3.22 (-11.8%) Q2←Q1
2.84←4.22 (-32.7%) Q2←Q2
0.21←0.38←0.03←0.03 Q2←Q2
0.22←0.29←0.44←1.39 2022←2019
-0.3←-0.14 (-114.29%) Q2←Q1 連2降
-0.3←0.25 (-220.0%) Q2←Q2
7.24←14.57 Q2←Q1 連2降
7.24←17.09 Q2←Q2 兩年新低
-8.82←-4.7 Q2←Q1 連2降
-8.82←5.94 Q2←Q2 兩年新低
-5.18←10.55 Q2←Q1
-5.18←1.72 Q2←Q2 兩年新低
-0.9←2.05 Q2←Q1
-0.9←0.45 Q2←Q2 兩年新低
-0.64←1.61 Q2←Q1
-0.64←0.35 Q2←Q2
1.26
28 晟銘電[上市][]
中型股(19.59億)
28 晟銘電[上市][]
中型股(19.59億)
電腦及週邊設備212.71% 45.5 (-6.47%) 36911張 (+93.81%)
44.7943.9543.5744.53 (2.82%) (43.02%)
5.81% 9.64%
6.81% 14.04%
4.43% 2.18%
28.28% 69.4%
62.73 39.11,46.65
62.0,39.55 -0.39
84.77 66.01,64.62
62.0,17.4 3.22 0.42
54.12 59.8,77.18 (39.8, 47.3) 靠上軌
46.45,45.45 0.39 (43.6, 18.84%)
13.73% 1110 -337 0
33.91,33.88,36.37,34.81,37.66 (11.06%)
, , 買超:0/5 0% 賣超:3/5 14.76%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.32) 323
(1.15) -2584
-2668
7.23
(↗ 0.76) 29
(0.74) 29
14 (連2買)
0.04
47.24,47.17
↘ 29.59,29.58
N/A N/A N/A N/A
N/A
0.66%
0
32.27
(11.28,17.67,24.06)
2.95
(0.91,1.22,1.53)
1.3 G Y! 1.84 0.29
5.5億(8月)
-3.77 18.07
5.48億(7月)
-13.41 8.46
4.64億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.03 (-33.33%) Q2←Q2
13.5←15.33 (-11.94%) Q2←Q1
13.5←13.28 (+1.66%) Q2←Q2
1.12←0.96←1.44←1.05 Q2←Q2
6.94←18.4←5.14←0.99 2022←2019
-0.09←0.23 (-139.13%) Q2←Q1 連2降
-0.09←-0.11 (-18.18%) Q2←Q2
10.18←9.53 Q2←Q1 連2升
10.18←6.19 Q2←Q2
0.38←3.2 Q2←Q1
0.38←-1.25 Q2←Q2
5.66←1.63 Q2←Q1
5.66←2.84 Q2←Q2
2.52←0.82 Q2←Q1
2.52←1.33 Q2←Q2
1.26←0.38 Q2←Q1
1.26←0.66 Q2←Q2
1.14
29 軒郁[上櫃]
小型股(2.79億)
29 軒郁[上櫃]
小型股(2.79億)
電子商務
食品生技
205.46% 263.0 (0.0%) 293張 (-60.3%)
255.8254.85260.3265.17 (-0.94%) (-35.34%)
8.01% 0.0%
12.39% -0.38%
1.04% -0.82%
10.99% 54.64%
57.82 37.04,35.21
299.0,254.0 -5.32
71.06 67.8,62.88
348.0,117.0 18.93 0.75
54.71 50.0,45.79 (233.6, 287.0) 靠中軌
289.0,261.0 0.22 (260.3, 22.86%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 12.62%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.41) -86
(14.62) -290
-22 (連8賣)
7.51
(→ 0.21) -12
(0.25) -12
-13 (連2買轉賣)
4.44
59.1,59.11
↗ 17.21,17.38
267.79(1.82%) N/A N/A N/A
2.1%
1.5
24.49
(8.95,15.69,22.44)
5.93
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47
30 擎邦[上櫃]
小型股(7.44億)
30 擎邦[上櫃]
小型股(7.44億)
電機機械
建材營造
204.67% 45.7 (-1.19%) 1942張 (-63.45%)
45.9347.7951.5846.36 (-1.93%) (-69.73%)
2.7% -13.28%
-18.39% -0.65%
-11.4% -1.42%
9.1% 51.42%
55.79 33.5,39.67
47.5,39.6 -0.64
79.6 70.96,79.52
2.72 -1.0
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌
45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大
1.89% 133 -31 0
30.49,29.88,30.9,32.58,33.29 (9.18%)
, , 買超:0/5 0% 賣超:2/5 10.2%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.98) -906
(7.2) -6067
-356 (連7賣)
18.33
(→ 0.76) 26
(0.72) 26
0
0.0
52.51,45.89
↗ 17.8,20.23
42.26(-7.53%) N/A N/A N/A
N/A
1.97%
0.3
15.92
(6.1,9.41,12.73)
2.45
(0.59,0.71,0.83)
0.79 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.17
31 勤誠[上市][][]
中型股(12.06億)
31 勤誠[上市][][]
中型股(12.06億)
電腦及週邊設備
雲端運算
201.75% 224.5 (-0.22%) 6267張 (-42.54%)
219.2213.65211.88211.51 (3.22%) (-25.54%)
4.91% 10.86%
6.15% 23.35%
5.96% 6.14%
39.29% 88.59%
70.21 66.44,69.06
248.0,188.0 -0.64
81.32 87.02,87.03 down
249.0,93.4 18.22 0.3
56.9 78.49,79.63 (193.1, 230.6) 靠上軌
248.0,209.0 1.5 (211.9, 19.42%) 帶寬大
32.26% -386 -10 0
17.85,18.37,18.64,18.53,17.25 (-3.36%)
, , 買超:2/5 4.66% 賣超:0/5 0%
,,,,, (連2買)
(6.04) 187
(5.89) 156
-130
2.07
(↗9.77) 980
(8.91) -1024
191 (連2買)
3.05
(↗ 0.86) 115
(0.77) 115
-1 (連2買轉賣)
0.02
67.58,67.88
↘ 15.41,15.33
243.41(8.42%) N/A N/A N/A
1.78%
0
31.01
(5.81,8.97,12.12)
5.75
(1.76,2.15,2.55)
2.93 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.19
32 迎廣[上市][]
小型股(8.87億)
32 迎廣[上市][]
小型股(8.87億)
電腦及週邊設備199.65% 43.3 (2.85%) 29312張 (+130.39%) 短漲多
38.0534.6434.6730.36 (13.05%) (41.77%)
36.59% 40.81%
17.34% 71.49%
24.89% 42.62%
86.64% 131.67%
73.61 91.85,83.04
1.35
84.78 93.49,93.25
3.22 0.98
71.88 86.16,94.82 down (27.2, 42.1) 上軌上
0.9 (34.7, 54.78%) 帶寬大
35.37% -129 -214 0
10.77,13.5,15.36,16.05,15.46 (43.55%)
, , 買超:0/5 0% 賣超:2/5 3.62%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.8) -111
(5.9) 676
596
2.03
(↗ 0.36) 69
(0.28) 69
70
0.24
70.07,70.74
↘ 13.74,13.27
N/A N/A N/A N/A
N/A
N/A
0
481.11
(4.14,5.62,7.1)
3.56
(0.97,1.23,1.49)
1.76 G Y! 20.09 21.68 新高
2.47億(8月)
-13.34 10.43
2.03億(7月)
-14.47 -1.83
1.84億(6月)
0.44←0.18 (+144.44%) Q2←Q1
0.44←0.17 (+158.82%) Q2←Q2
5.3←4.67 (+13.49%) Q2←Q1
5.3←6.11 (-13.26%) Q2←Q2
0.35←0.09←0.26←0.39 Q2←Q2
1.8←4.39←5.96←0.26 2022←2019
-0.11←-0.37 (+70.27%) Q2←Q1
-0.11←-0.02 (+450.0%) Q2←Q2
19.24←14.38 Q2←Q1
19.24←18.79 Q2←Q2
-1.73←-7.16 Q2←Q1
-1.73←-0.98 Q2←Q2
-1.5←-9.57 Q2←Q1
-1.5←2.53 Q2←Q2
-0.73←-4.01 Q2←Q1
-0.73←1.45 Q2←Q2
-0.02←-1.1 Q2←Q1
-0.02←0.57 Q2←Q2
0.99

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 強生[上櫃][CB]
小型股(4.00億)
33 強生[上櫃][CB]
小型股(4.00億)
製藥197.48% 94.3 (-1.26%) 138張 (-8.23%)
95.1896.6198.55101.36 (-0.95%) (-68.26%)
-1.36% -4.26%
-7.09% -16.55%
-4.31% -6.97%
7.38% 42.97%
57.34 10.19,14.97 look
95.3,91.1 -2.54
71.15 69.38,69.57
122.5,37.8 6.44 -0.31
38.52 4.4,11.41 look (93.7, 103.4) 靠下軌
96.1,91.1 -0.41 (98.5, 10.35%)
14.87% -33 -106 43
56.02,55.97,56.17,56.28,55.95 (-0.12%)
, , 買超:0/5 0% 賣超:1/5 14.39%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.61) -33
(1.69) -4
-6 (連3賣)
4.35
(↘ 0.24) -17
(0.29) -17
0
0.0
48.45,49.04
↘ 9.83,9.81
90.3(-4.24%) N/A N/A N/A
N/A
2.12%
0
34.29
(14.33,19.12,23.91)
3.17
(1.27,1.48,1.68)
6.42 G Y! 33.06 13.61
0.53億(8月)
5.96 -27.04
0.46億(7月)
51.8 27.45 新高
0.64億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
1.55←1.49 (+4.03%) Q2←Q1
1.55←1.17 (+32.48%) Q2←Q2
0.05←0.08←0.03←0.25 Q2←Q2
0.6←0.37←1.62←0.15 2022←2019
0.73←0.73 (0.0%) Q2←Q10
0.73←0.47 (+55.32%) Q2←Q2
41.69←41.04 Q2←Q1
41.69←38.63 Q2←Q2
17.52←18.96 Q2←Q1
17.52←15.51 Q2←Q2
14.51←15.04 Q2←Q1
14.51←12.31 Q2←Q2
2.49←2.53 Q2←Q1
2.49←1.7 Q2←Q2
1.79←2.15 Q2←Q1
1.79←1.44 Q2←Q2
0.79
34 碩天[上市][CB][][]
小型股(8.77億)
34 碩天[上市][CB][][]
小型股(8.77億)
電腦及週邊設備195.53% 284.0 (-3.07%) 5869張 (+75.48%)
288.6282.4268.97242.84 (-2.24%) (-36.83%)
-0.7% -0.18%
12.03% 28.51%
5.59% 16.95%
36.26% 80.15%
68.98 80.81,80.78
2.56
84.03 91.26,91.93 down
21.42 0.75
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌
294.5,277.0 1.21 (269.0, 28.5%) 帶寬大
26.86% -189 -56 121
18.58,18.38,18.86,18.41,17.55 (-5.54%)
, , 買超:0/5 0% 賣超:3/5 6.0%
,,,,, (連2賣)
(4.25) -96
(4.36) 786
-96
1.64
(↘7.67) -924
(8.7) 618
-527 (連3賣)
8.98
(↘ 0.58) 12
(0.56) 12
16 (連3賣轉買)
0.27
72.39,71.61
↘ 6.74,5.82
225.76(-20.51%) N/A N/A N/A
N/A
1.76%
0.5
17.39
(5.68,10.65,15.61)
4.01
(1.33,1.67,2.01)
2.09 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.24
35 辛耘[上市][][]
小型股(8.11億)
35 辛耘[上市][][]
小型股(8.11億)
半導體
平面顯示器...
191.73% 204.5 (-3.54%) 4621張 (-30.01%)
200.6197.2204.7211.09 (3.28%) (-3.36%)
4.87% 4.87%
-6.62% 26.23%
-0.1% -3.12%
25.15% 72.33%
63.15 46.78,43.74
266.5,185.5 -3.69
70.1 69.83,69.91
266.5,115.0 14.22 -0.26
48.87 60.32,61.38 (185.6, 223.8) 靠中軌
205.5,204.0 0.73 (204.7, 20.58%) 帶寬大
15.09% -361 -11 0
23.16,23.14,23.91,25.66,23.88 (3.11%)
, , 買超:0/5 0% 賣超:2/5 7.85%
,,,,,
(2.55) -135
(2.72) -46
-103 (連2賣)
2.23
(↘6.29) -309
(6.64) -1060
-435
9.41
(↗ 0.66) 16
(0.64) 16
-120 (連2買轉賣)
2.6
51.46,50.46
↗ 30.42,31.46
137.29(-32.87%) N/A N/A N/A
1.76%
0
27.6
(9.34,13.83,18.32)
4.48
(1.62,2.34,3.07)
2.59 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.31
36 偉訓[上市][]
中型股(11.33億)
36 偉訓[上市][]
中型股(11.33億)
電腦及週邊設備190.52% 81.2 (0.74%) 29038張 (+141.33%) 短漲多
75.3671.7267.0865.62 (10.78%) (-13.69%)
14.53% 20.3%
35.33% 33.55%
21.05% 23.74%
34.46% 77.22%
74.47 94.05,79.98
0.47
77.22 97.35,86.95
6.07 1.65
80.04 93.45,90.05 (55.0, 79.2) 上軌上
1.69 (67.1, 44.0%) 帶寬大
16.13% -1219 -127 0
27.23,27.95,25.84,25.8,21.08 (-22.59%)
, , 買超:2/5 5.13% 賣超:1/5 4.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗24.69) 4776
(20.46) 5549
3836 (連7買)
13.21
(↘ 0.27) 5
(0.27) 5
3 (連2買)
0.01
59.0,62.04
↘ 17.29,15.69
63.46(-21.85%) N/A N/A N/A
2.49%
0
19.02
(5.26,8.34,11.43)
3.43
(1.15,1.67,2.19)
1.21 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
37 洛碁[上櫃]
小型股(2.19億)
37 洛碁[上櫃]
小型股(2.19億)
休閒娛樂188.19% 36.6 (0.55%) 3張
37.1237.2537.0537.09 (0.55%) (-84.53%)
-6.03% -3.05%
-7.92% -7.34%
-1.21% -1.32%
8.86% 70.71%
54.86 60.59,64.51
39.95,33.35 -0.83
70.78 80.9,79.57
43.8,31.45 2.06 -0.45
48.89 41.98,55.59 (34.5, 39.6) 靠中軌
38.0,36.25 -0.04 (37.0, 14.78%)
N/A 0 0 N/A
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→51.13) 0
(51.13) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
82.32,82.32
↘ 3.16,3.13
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.13
(N/A,N/A,N/A)
N/A G Y! 71.95 3.36 新高
0.83億(8月)
86.26 2.91
0.81億(7月)
139.22 -0.32
0.78億(6月)
0.26←0.24 (+8.33%) Q2←Q1
0.26←0.17 (+52.94%) Q2←Q2
2.38←1.96 (+21.43%) Q2←Q1
2.38←1.13 (+110.62%) Q2←Q2
0←0.04←0.03←-0.01 Q2←Q2
0.04←0.04←0.19←0.56 2022←2019
1.09←-0.27 (+503.7%) Q2←Q1 連4升
1.09←-2.64 (-141.29%) Q2←Q2
25.86←14.17 Q2←Q1 連4升
25.86←-38.09 Q2←Q2 兩年新高
10.02←-2.77 Q2←Q1 連4升
10.02←-51.15 Q2←Q2 兩年新高
4.26←-10.01 Q2←Q1 連4升
4.26←-63.98 Q2←Q2 兩年新高
4.05←-7.69 Q2←Q1 連4升
4.05←-18.23 Q2←Q2 兩年新高
0.73←-0.23 Q2←Q1 連4升
0.73←-1.69 Q2←Q2
0.45
38 天鈺[上市][][]
中型股(12.13億)
38 天鈺[上市][][]
中型股(12.13億)
半導體187.4% 280.5 (0.18%) 5536張 (+67.15%)
275.3264.4210.72161.75 (1.26%) (-64.44%)
6.05% 11.98%
97.54% 98.23%
33.12% 73.42%
74.06% 91.86%
81.29 93.11,93.89 down
293.5,259.5 15.51
69.25 94.39,82.76
348.0,188.0 16.38 3.45
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌
289.0,279.5 6.46 (210.7, 259.54%) 帶寬大
8.93% -4 0 0
11.66,11.03,9.82,9.13,9.12 (-21.78%)
, , 買超:2/5 5.56% 賣超:2/5 15.9%
,,,,, (連6買轉賣)
(11.51) 300
(11.26) 3024
-80 (連9買轉賣)
1.45
(↘19.85) -222
(20.01) 745
-344
6.21
(↘ 3.56) -40
(3.6) -40
30 (連2賣轉買)
0.54
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.03%
0
28.8
(5.33,11.42,17.51)
3.11
(1.09,2.48,3.86)
2.06 G Y! 1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
-10.9 -10.83
13.54億(6月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.09
39 科嶠[上櫃]
小型股(3.23億)
39 科嶠[上櫃]
小型股(3.23億)
觸控面板
印刷電路板
186.59% 70.5 (-6.62%) 2960張 (-67.71%)
72.6869.1168.9444.79 (-8.44%) (-54.02%)
1.73% 5.22%
3.22% 166.04%
2.26% 57.4%
96.6% 131.07%
79.67 78.19,82.76 down
4.58
81.56 79.4,91.67 down
4.95 0.61
60.84 45.85,68.98 (60.9, 76.9) 靠中軌
79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大
18.81% -196 -158 0
36.08,35.0,37.05,38.2,35.77 (-0.86%)
, , 買超:1/5 1.01% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.09) -292
(4.99) 75
-25 (連2賣)
0.84
(↘ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.93(-37.69%) N/A N/A N/A
N/A
0.71%
0
41.96
(7.88,14.43,20.98)
3.55
(1.02,1.36,1.71)
2.56 G Y! 17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
9.07 14.65
0.82億(6月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.33
40 奇鋐[上市][][][]
大型股(38.33億)
40 奇鋐[上市][][][]
大型股(38.33億)
電腦及週邊設備184.52% 340.0 (-0.73%) 11250張 (-38.62%)
331.6309.15314.88324.75 (-0.29%) (-58.38%)
8.45% 22.3%
2.87% 24.54%
7.98% 4.7%
29.75% 80.91%
66.19 58.47,55.48
391.5,270.0 -3.93
88.62 82.79,82.54
23.98 0.18
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌
349.5,324.0 5.37 (314.9, 32.06%) 帶寬大
11.85% 378 60 0
13.67,14.16,14.27,14.32,14.71 (7.61%)
, , 買超:0/5 0% 賣超:2/5 4.1%
,,,,, (連2賣)
(18.6) -138
(18.64) 4626
-421 (連6買轉賣)
3.74
(↘36.84) -2905
(37.48) -5450
-688 (連4賣)
6.12
(↗ 1.62) 829
(1.41) 829
98 (連4買)
0.87
73.47,73.88
↘ 8.66,8.02
358.41(5.41%) N/A N/A N/A
1.47%
0
28.79
(6.39,10.29,14.2)
7.0
(1.15,1.7,2.24)
2.29 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.43
41 富驊[上櫃][]
中型股(14.77億)
41 富驊[上櫃][]
中型股(14.77億)
電腦及週邊設備183.92% 52.1 (-1.14%) 7150張 (-45.81%)
50.5347.2344.4246.4 (3.17%) (-41.89%)
7.76% 20.88%
28.64% -5.44%
17.29% 12.28%
16.06% 59.62%
62.95 57.36,39.58
64.3,43.25 -0.75
70.89 75.0,66.88
64.3,22.0 3.59 1.36
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌
55.3,51.2 1.26 (44.4, 45.3%) 帶寬大
3.76% -19 -50 1
26.04,24.73,25.93,25.83,25.74 (-1.15%)
, , 買超:0/5 0% 賣超:1/5 2.49%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.5) -2
(0.46) -21
62 (連2賣轉買)
0.87
(↗ 0.39) -130
(0.47) -130
-195 (連3買轉賣)
2.73
73.07,73.17
↗ 12.88,13.02
41.2(-20.92%) N/A N/A N/A
2.88%
0
24.12
(8.63,17.54,26.45)
3.5
(0.98,1.27,1.56)
1.49 G Y! 29.11 16.77
4.88億(8月)
33.86 -1.89
4.18億(7月)
24.77 -22.8
4.26億(6月)
0.25←0.46 (-45.65%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
14.54←12.65 (+14.94%) Q2←Q1
14.54←11.5 (+26.43%) Q2←Q2
0.04←0.04←0.33←0.18 Q2←Q2
0.73←1.44←7.04←3.07 2022←2019
0.53←0.45 (+17.78%) Q2←Q1 連2升
0.53←0.29 (+82.76%) Q2←Q2
12.87←14.03 Q2←Q1 連2降
12.87←13.66 Q2←Q2
6.78←7.58 Q2←Q1 連3降
6.78←6.48 Q2←Q2
8.27←6.58 Q2←Q1 連2升
8.27←8.25 Q2←Q2
4.41←3.01 Q2←Q1 連2升
4.41←3.65 Q2←Q2
2.73←2.0 Q2←Q1 連2升
2.73←2.18 Q2←Q2
1.28
42 僑威[上櫃][][]
中型股(22.74億)
42 僑威[上櫃][][]
中型股(22.74億)
電腦及週邊設備181.35% 79.2 (0.13%) 9236張 (+63.49%)
77.4276.878.6580.11 (2.46%) (2.23%)
4.07% 2.59%
-3.65% 5.74%
0.7% -1.14%
10.52% 55.72%
65.92 28.07,20.47 up
86.4,72.8 -1.88
72.36 77.24,79.27
95.6,67.9 6.82 -0.1
51.06 78.05,62.45 (73.4, 83.9) 靠中軌
81.7,78.7 0.18 (78.7, 14.31%)
11.29% 53 119 0
23.95,24.06,23.98,23.85,23.94 (-0.04%)
, , 買超:0/5 0% 賣超:1/5 4.58%
,,,,, (連2買轉賣)
(0.22) 0
(0.22) 0
0
0.0
(↗9.25) 675
(8.94) 2022
-456 (連2買轉賣)
4.94
(↗ 1.57) -15
(1.58) -15
-126 (連2買轉賣)
1.36
41.77,42.08
↘ 29.61,29.52
53.54(-32.4%) N/A N/A N/A
2.97%
0
16.3
(4.94,8.1,11.26)
3.1
(1.13,1.54,1.96)
1.87 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.42
43 東訊[上市]
小型股(3.03億)
43 東訊[上市]
小型股(3.03億)
通信網路180.25% 17.6 (-1.4%) 12張 (+300.0%)
17.718.1217.6517.47 (-1.95%) (-54.15%)
0.28% -5.63%
12.46% -4.61%
-0.28% 0.74%
-6.73% 31.93%
51.73 47.57,58.25
19.4,17.4 -0.29
62.29 64.27,62.38
24.85,10.6 0.89 0.37
50.4 40.98,47.54 (15.9, 19.4) 靠中軌
17.8,17.4 -0.05 (17.7, 22.01%) 帶寬大
N/A 0 0 0
平 , , 買超:1/5 16.67% 賣超:0/5 0%
,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
35.67,35.67
↗ 35.34,35.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.38
(2.15,4.2,6.25)
N/A G Y! -19.83 9.72
0.72億(8月) 短突破長
-13.53 -10.65
0.66億(7月)
-18.28 13.41
0.74億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
2.01←1.81 (+11.05%) Q2←Q1
2.01←2.62 (-23.28%) Q2←Q2
0.1←0.04←0.05←0.07 Q2←Q2
0.12←0.04←0.05←0.1 2022←2019
-1.0←-0.93 (-7.53%) Q2←Q1 連2降
-1.0←-0.86 (+16.28%) Q2←Q2
22.81←27.95 Q2←Q1 連2降
22.81←22.62 Q2←Q2
-4.69←-4.47 Q2←Q1 連2降
-4.69←-1.8 Q2←Q2 兩年新低
-2.68←-7.96 Q2←Q1
-2.68←4.17 Q2←Q2
-1.12←-3.01 Q2←Q1
-1.12←2.43 Q2←Q2
-0.05←-0.52 Q2←Q1
-0.05←0.81 Q2←Q2
-0.02

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 台光電[上市][CB][][][]
大型股(33.29億)
44 台光電[上市][CB][][][]
大型股(33.29億)
印刷電路板173.04% 435.5 (-3.01%) 3745張 (-51.09%)
429.1415.3424.7400.62 (1.75%) (-24.97%)
4.94% 9.42%
-4.29% 56.94%
2.54% 8.71%
44.42% 82.75%
73.31 88.33,82.89
462.0,382.0 3.56
76.66 92.07,91.52
462.0,298.0 28.43 -0.04
56.66 73.79,78.29 (387.9, 461.5) 靠中軌
452.0,397.0 1.36 (424.7, 18.97%)
21.81% 165 -46 13
4.72,4.72,4.52,4.33,4.53 (-4.03%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連6買轉賣)
(20.06) 213
(19.99) 495
169 (連9買)
4.51
(↗32.25) 1158
(31.9) 1172
-311 (連4買轉賣)
8.3
(↗ 0.2) 295
(0.11) 295
50 (連3買)
1.34
76.97,76.69
↘ 5.51,5.39
540.17(24.03%) 347.94(-20.11%) 393.64(-9.61%) 366.68(-15.8%)
1.93%
0
34.95
(6.25,10.42,14.59)
7.14
(2.39,3.55,4.72)
3.99 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.44
45 力致[上櫃][CB]
小型股(7.82億)
45 力致[上櫃][CB]
小型股(7.82億)
電腦及週邊設備
LED照明
171.63% 135.0 (-2.88%) 2797張 (-54.11%)
135.2133.4135.95136.6 (-1.46%) (-35.71%)
3.45% 2.66%
-5.92% 54.29%
-0.7% -1.17%
26.77% 65.73%
63.16 58.99,60.75
139.0,120.5 -1.1
68.53 72.95,73.75
139.0,108.0 11.12 -0.09
49.3 67.44,75.61 (127.4, 144.5) 靠中軌
136.0,129.0 0.24 (135.9, 13.42%)
5.57% 3 -22 0
40.6,39.36,38.96,39.95,39.96 (-1.58%)
, , 買超:1/5 3.11% 賣超:2/5 5.07%
,,,,, (連2賣)
(0.0) -52
(0.0) 0
-52
1.86
(↗10.29) -285
(10.54) -263
-124 (連2賣)
4.43
(↗ 0.15) 68
(0.06) 68
-49
1.75
33.33,30.65
↗ 32.55,32.9
N/A N/A N/A N/A
N/A
2.95%
0
20.96
(7.61,13.19,18.76)
3.09
(0.68,1.31,1.95)
1.37 G Y! 34.53 13.34
8.45億(8月)
25.68 14.06
7.46億(7月)
-2.03 -3.21
6.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
20.22←17.18 (+17.69%) Q2←Q1
20.22←18.5 (+9.3%) Q2←Q2
0.82←0.98←0.73←0.81 Q2←Q2
3.94←4.58←8.59←2.56 2022←2019
1.31←0.64 (+104.69%) Q2←Q1
1.31←0.87 (+50.57%) Q2←Q2
21.72←18.85 Q2←Q1
21.72←18.15 Q2←Q2
6.19←3.88 Q2←Q1
6.19←3.53 Q2←Q2
12.79←1.83 Q2←Q1
12.79←8.09 Q2←Q2 兩年新高
7.84←0.94 Q2←Q1
7.84←4.57 Q2←Q2 兩年新高
3.5←0.53 Q2←Q1
3.5←1.92 Q2←Q2
1.52
46 建榮[上櫃][]
中型股(19.49億)
46 建榮[上櫃][]
中型股(19.49億)
印刷電路板171.62% 69.4 (0.73%) 1173張 (-39.37%)
68.0666.0967.8462.57 (3.58%) (-60.31%)
3.43% 4.99%
-6.47% 47.19%
2.3% 10.92%
24.19% 51.46%
59.82 75.96,66.51
77.2,68.0 0.19
70.76 85.87,86.47 down
4.56 -0.31
56.53 86.52,75.29 (61.8, 73.8) 靠中軌
71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大
N/A 0 0 0
, , 買超:1/5 4.43% 賣超:1/5 8.69%
,,,,, (連3買)
(0.97) 0
(0.97) -297
0
0.0
(↗51.5) 131
(51.41) -607
30 (連3買)
2.56
(↗ 1.77) 311
(1.62) 311
62 (連3買)
5.29
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
533.85
(8.95,21.85,34.76)
6.99
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.25
47 駿吉-KY[上櫃]
小型股(3.48億)
47 駿吉-KY[上櫃]
小型股(3.48億)
電機機械170.81% 40.35 (0.12%) 662張 (-29.13%)
40.7841.0441.4240.65 (-3.7%) (-64.53%)
0.88% -2.77%
-2.18% 14.63%
-2.58% -0.74%
13.12% 43.59%
64.53 62.57,72.8
43.85,31.85 -0.37
71.0 88.24,93.67 down
2.45 -0.19
45.26 26.15,38.54 (40.1, 42.7) 靠下軌
40.7,39.6 -0.18 (41.4, 6.48%)
1.97% -105 3 0
71.24,71.26,70.4,71.72,70.51 (-1.02%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗14.29) -499
(15.68) 607
-125 (連2賣)
18.88
(→ 0.28) 0
(0.28) 0
0
0.0
26.89,24.05
↗ 12.52,12.57
N/A N/A N/A N/A
N/A
1.24%
0
64.05
(9.73,14.67,19.62)
3.12
(1.44,2.44,3.44)
6.04 G Y! -79.56 33.89
0.09億(8月)
-89.53 197.32
0.07億(7月)
-96.16 -39.53
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.08←0.2 (-60.0%) Q2←Q1
0.08←2.03 (-96.06%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.02←0.04←0.44←0.31 2022←2019
-0.35←-0.41 (+14.63%) Q2←Q1
-0.35←0.41 (-185.37%) Q2←Q2
-100.58←-30.06 Q2←Q1 連2降
-100.58←16.68 Q2←Q2 兩年新低
-185.78←-90.79 Q2←Q1 連3降
-185.78←9.96 Q2←Q2 兩年新低
-80.26←-78.93 Q2←Q1 連3降
-80.26←7.86 Q2←Q2 兩年新低
-1.46←-3.13 Q2←Q1
-1.46←3.57 Q2←Q2
-1.16←-2.39 Q2←Q1
-1.16←2.3 Q2←Q2
0.9
48 安鈦克[上櫃]
小型股(3.15億)
48 安鈦克[上櫃]
小型股(3.15億)
電腦及週邊設備170.67% 40.6 (-1.93%) 428張 (-65.98%)
39.2938.939.5442.66 (4.64%) (115.07%)
6.84% 3.57%
0.25% -15.68%
2.68% -4.83%
4.67% 47.85%
57.32 15.25,10.17 up
46.3,39.8 -1.44
61.69 59.14,58.19
46.65,33.9 4.27 0.11
52.39 75.0,69.19 (37.1, 42.0) 靠中軌
41.4,39.8 0.3 (39.5, 13.21%)
1.99% 5 7 0
47.28,47.5,47.55,49.98,50.09 (5.94%)
, , 買超:0/5 0% 賣超:2/5 18.45%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.93) -28
(5.02) -70
-145
33.88
(↗ 0.41) 5
(0.4) 5
-3
0.7
47.76,47.76
↘ 20.94,20.83
31.08(-23.45%) N/A N/A N/A
N/A
1.72%
0
15.68
(6.07,14.49,22.91)
3.28
(0.88,1.38,1.88)
1.12 G Y! 20.56 7.04
0.95億(8月) 短跌破長
54.78 -10.29
0.89億(7月)
-2.7 -10.97
0.99億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.0 Q2←Q2
3.09←2.5 (+23.6%) Q2←Q1
3.09←3.3 (-6.36%) Q2←Q2
0.01←0.01←0.01←0.1 Q2←Q2
0.15←0.03←0.14←0.14 2022←2019
0.65←0.81 (-19.75%) Q2←Q1 連2降
0.65←-0.13 (-600.0%) Q2←Q2
28.02←32.92 Q2←Q1
28.02←18.7 Q2←Q2
6.52←10.07 Q2←Q1 連2降
6.52←-0.86 Q2←Q2
7.82←9.86 Q2←Q1
7.82←0.11 Q2←Q2
6.36←6.73 Q2←Q1 連2降
6.36←0.11 Q2←Q2
4.19←4.35 Q2←Q1 連2降
4.19←0.13 Q2←Q2
1.09
49 十銓[上市][]
小型股(7.15億)
49 十銓[上市][]
小型股(7.15億)
電腦及週邊設備170.02% 72.5 (5.22%) 27528張 (+491.44%)
67.6667.6468.0164.29 (12.75%) (346.26%)
8.21% 7.57%
6.93% 17.5%
6.6% 12.77%
10.37% 37.96%
59.18 89.76,57.86
72.8,61.0 -0.27
64.15 82.58,74.9
78.8,39.4 4.82 0.38
64.49 82.83,45.65 (64.6, 71.4) 上軌上
72.8,69.9 0.01 (68.0, 10.53%)
4.31% 448 152 0
35.38,35.8,33.97,33.05,35.55 (0.48%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連3買)
(0.72) 341
(0.24) 44
341
1.24
(↗11.02) 6594
(1.8) -585
4337 (連2買)
15.75
(↗ 4.2) -5
(4.19) -5
0
0.0
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87
50 jpp-KY[上市]
小型股(4.79億)
50 jpp-KY[上市]
小型股(4.79億)
通信網路
醫療器材...
169.92% 135.5 (-1.45%) 468張 (-41.49%)
133.6131.45136.38134.42 (1.5%) (-44.29%)
4.63% 5.04%
-4.91% 0.37%
-0.65% 0.8%
-1.51% 28.21%
55.0 50.0,44.02
152.5,129.5 -2.69
70.93 68.12,69.95
177.5,42.05 6.35 -0.2
49.88 69.7,56.29 (123.8, 148.9) 靠中軌
138.5,131.0 0.08 (136.4, 20.27%) 帶寬大
0.65% 7 -12 0
31.61,31.63,31.75,31.9,31.96 (1.11%)
, , 買超:1/5 4.06% 賣超:2/5 11.75%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗55.21) 112
(55.03) 246
-45
9.62
(→ 0.0) -4
(0.01) -4
-4
0.85
52.89,52.89
↘ 22.1,21.65
123.57(-8.8%) N/A N/A N/A
2.07%
0
16.44
(7.87,13.91,19.94)
3.01
(1.31,1.5,1.7)
2.91 G Y! 34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.91
51 世紀鋼[上市][CB][][][]
中型股(23.51億)
51 世紀鋼[上市][CB][][][]
中型股(23.51億)
建材營造
風力發電
166.62% 176.5 (-3.29%) 4108張 (+39.82%)
180.4181.15175.22158.08 (-2.49%) (-67.17%)
-1.4% -5.61%
6.97% 20.89%
0.73% 11.65%
30.6% 57.1%
69.97 72.09,79.98
194.5,170.0 2.7
67.91 86.63,89.17 down
10.88 0.5
56.3 51.35,60.81 (158.7, 191.8) 靠中軌
194.5,173.5 -0.78 (175.2, 20.86%) 帶寬大
7.16% 493 -92 166
40.53,40.53,41.2,40.81,41.64 (2.74%)
, , 買超:0/5 0% 賣超:3/5 13.39%
,,,,,
(2.07) -97
(2.11) 208
-97
2.36
(↘18.01) -341
(18.17) -1920
-918
22.35
(→ 0.87) 7
(0.87) 7
-106
2.58
73.73,73.3
↗ 7.97,8.09
N/A N/A N/A N/A
0.28%
0
138.98
(12.05,20.9,29.75)
5.6
(2.15,3.12,4.08)
3.42 G Y! 59.15 1.1
12.06億(8月)
83.08 -28.45
11.93億(7月)
150.6 108.06 新高
16.68億(6月)
11.86←5.79 (+104.84%) Q2←Q1
11.86←13.31 (-10.89%) Q2←Q2
32.19←26.75 (+20.34%) Q2←Q1
32.19←17.41 (+84.89%) Q2←Q2
9.67←19.67←12.28←6.64 Q2←Q2
34.86←37.23←22.17←22.2 2022←2019
1.19←0.54 (+120.37%) Q2←Q1 連2升
1.19←-0.16 (-843.75%) Q2←Q2
13.36←6.17 Q2←Q1 連2升
13.36←-0.82 Q2←Q2
9.39←2.73 Q2←Q1 連2升
9.39←-6.1 Q2←Q2
6.73←-0.27 Q2←Q1 連2升
6.73←-3.79 Q2←Q2
2.09←-0.07 Q2←Q1 連2升
2.09←-0.66 Q2←Q2
0.89←0.18 Q2←Q1 連2升
0.89←-0.1 Q2←Q2
0.41
52 首利[上市]
中型股(15.04億)
52 首利[上市]
中型股(15.04億)
電腦及週邊設備165.44% 20.2 (-4.72%) 5345張 (-36.9%)
20.4819.7720.1217.51 (-4.27%) (-38.55%)
-0.49% 6.88%
5.48% 10.99%
0.4% 15.36%
44.49% 86.0%
64.91 69.87,71.42
0.39
74.46 79.53,83.86 down
1.48 0.55
54.01 44.62,49.63 (17.8, 22.4) 靠中軌
21.25,19.95 -0.07 (20.1, 25.84%) 帶寬大
0.52% 0 0 0
, , 買超:1/5 1.31% 賣超:2/5 4.0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.91) -841
(1.47) 823
-20 (連2賣)
0.37
(↗ 0.05) 1
(0.05) 1
0
0.0
20.63,20.42
↘ 33.57,33.47
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.21
(0.64,1.09,1.54)
N/A G Y! 87.13 54.66 新高
0.32億(8月)
36.27 7.17
0.2億(7月)
-26.19 -28.66
0.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.67←0.51 (+31.37%) Q2←Q1
0.67←0.75 (-10.67%) Q2←Q2
0.02←0.01←0←0.03 Q2←Q2
0.06←0.03←0.06←0.15 2022←2019
-0.23←-0.17 (-35.29%) Q2←Q1 連2降
-0.23←-0.35 (-34.29%) Q2←Q2
-2.65←10.8 Q2←Q1
-2.65←-13.43 Q2←Q2
-50.2←-48.29 Q2←Q1 連2降
-50.2←-69.07 Q2←Q2
-51.12←-6.1 Q2←Q1
-51.12←-154.73 Q2←Q2
-2.21←-0.2 Q2←Q1
-2.21←-11.62 Q2←Q2
-2.01←-0.17 Q2←Q1
-2.01←-9.68 Q2←Q2
0.37
53 新門[上櫃]
小型股(2.07億)
53 新門[上櫃]
小型股(2.07億)
平面顯示器
太陽能
161.44% 78.3 (3.03%) 1945張 (-37.56%)
72.864.3459.8449.78 (2.22%) (-32.09%)
23.5% 43.67%
36.89% 155.88%
30.85% 57.29%
92.62% 127.02%
85.63 91.56,91.7 down
3.35
84.06 92.2,91.69
4.2 2.25
81.0 85.03,87.47 down (43.7, 76.0) 上軌上
2.21 (59.8, 73.91%) 帶寬大
35.18% 48 -7 0
9.3,9.07,11.06,10.62,11.55 (24.19%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 1.95%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.22) -194
(1.16) 99
-52 (連2賣)
2.67
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
59.52(-23.98%) N/A N/A N/A
N/A
1.28%
0
85.11
(13.47,20.54,27.61)
4.41
(1.25,1.77,2.29)
7.05 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.18
54 驊宏資[上櫃]
小型股(4.66億)
54 驊宏資[上櫃]
小型股(4.66億)
軟體服務
雲端運算...
160.0% 31.2 (-2.5%) 267張 (-22.02%)
31.0230.8131.6435.36 (1.3%) (-7.98%)
1.96% 1.63%
-9.96% -27.78%
-1.39% -11.76%
-15.97% 21.97%
46.49 8.17,6.35 up
34.35,29.35 -1.94
57.57 45.37,47.58
56.0,19.9 2.03 -0.53
43.15 52.11,62.7 (28.4, 34.8) 靠中軌
31.45,30.65 0.25 (31.6, 22.54%) 帶寬大
3.82% 3 -5 0
26.88,26.81,26.7,26.75,26.77 (-0.41%)
, , 買超:0/5 0% 賣超:2/5 23.13%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.02) 93
(2.82) 132
-5 (連2買轉賣)
1.87
(→ 0.63) 0
(0.63) 0
0
0.0
38.94,38.94
↘ 30.59,30.19
23.9(-23.4%) N/A N/A N/A
N/A
2.4%
0
21.37
(7.23,13.39,19.55)
2.61
(0.68,0.96,1.23)
1.85 G Y! -20.83 3.13
0.25億(8月) 短跌破長
3.72 -49.52
0.24億(7月)
11.41 -76.85
0.48億(6月)
0.39←0.39 (0.0%) Q2←Q1
0.39←0.17 (+129.41%) Q2←Q2
3.28←1.6 (+105.0%) Q2←Q1
3.28←0.99 (+231.31%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0.03←0.02←0.01 2022←2019
0.8←0.07 (+1042.86%) Q2←Q1
0.8←0.07 (+1042.86%) Q2←Q2
25.34←22.83 Q2←Q1
25.34←33.16 Q2←Q2
14.25←4.25 Q2←Q1
14.25←6.14 Q2←Q2 兩年新高
10.79←3.3 Q2←Q1
10.79←4.95 Q2←Q2
6.56←1.0 Q2←Q1
6.56←0.96 Q2←Q2 兩年新高
3.35←0.55 Q2←Q1
3.35←0.51 Q2←Q2
1.09

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 德勝[上櫃]
小型股(5.61億)
55 德勝[上櫃]
小型股(5.61億)
通信網路159.26% 77.0 (-1.91%) 758張 (-17.44%)
76.1478.4480.6881.15 (1.85%) (-64.79%)
2.12% -6.67%
-6.55% -3.27%
-4.56% -5.11%
15.39% 53.75%
57.08 24.78,38.87
93.5,41.0 -1.46
76.34 65.54,63.71
5.28 -0.02
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌
78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大
0.68% 8 2 0
30.17,29.2,29.23,30.33,30.39 (0.73%)
, , 買超:0/5 0% 賣超:2/5 7.65%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.36) -110
(2.52) -32
-115 (連2買轉賣)
15.17
(→ 0.49) 14
(0.47) 14
11 (連2買)
1.45
41.48,41.4
↗ 23.44,23.95
60.5(-21.43%) N/A N/A N/A
N/A
2.86%
0.3
20.92
(8.3,11.53,14.77)
3.92
(1.54,2.01,2.48)
2.7 G Y! 122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.72
56 聯陽[上市][][]
中型股(16.11億)
56 聯陽[上市][][]
中型股(16.11億)
半導體158.12% 159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.63 81.55,81.8 down
9.99 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
4.39% 389 -22 0
11.18,10.36,10.74,11.13,12.1 (8.23%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
100.85(-36.57%) N/A N/A N/A
N/A
3.77%
0
19.73
(6.05,10.06,14.07)
4.66
(1.38,1.96,2.54)
4.52 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
57 台南-KY[上市]
小型股(3.34億)
57 台南-KY[上市]
小型股(3.34億)
貿易百貨157.33% 78.1 (0.13%) 95張 (+62.63%)
78.06 ↘78.1 →77.1969.97 (0.13%) (74.89%)
0.13% -1.76%
0.26% 3.99%
1.18% 11.62%
20.36% 60.34%
63.02 64.36,63.78
81.0,53.9 -0.06
68.27 77.46,76.32
5.91 0.0
61.37 64.63,71.26 (73.2, 81.2) 靠中軌
79.1,77.1 -0.42 (77.2, 10.93%)
0.12% -1 0 0
10.35,10.35,10.32,10.3,10.28 (-0.68%)
平 , , 買超:1/5 8.42% 賣超:2/5 14.73%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗19.84) 8
(19.82) -11
10 (連2賣轉買)
10.53
(→ 0.13) -1
(0.13) -1
0
0.0
84.15,84.27
↘ 2.29,2.21
80.99(3.7%) N/A N/A N/A
N/A
1.92%
0.3
19.0
(8.24,15.25,22.26)
4.41
(1.34,2.35,3.36)
1.16 G Y! 20.85 42.37
2.29億(8月)
-4.83 1.25
1.61億(7月)
36.47 9.02
1.59億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
4.81←5.79 (-16.93%) Q2←Q1
4.81←3.22 (+49.38%) Q2←Q2
0.78←0.07←-0.02←0.1 Q2←Q2
0.23←0.24←0.26←0.24 2022←2019
0.56←1.59 (-64.78%) Q2←Q1
0.56←0.12 (+366.67%) Q2←Q2
55.31←55.11 Q2←Q1 連2升
55.31←57.83 Q2←Q2
5.33←11.82 Q2←Q1
5.33←3.56 Q2←Q2
3.49←9.58 Q2←Q1
3.49←-0.44 Q2←Q2
2.44←8.21 Q2←Q1
2.44←-0.26 Q2←Q2
1.18←3.57 Q2←Q1
1.18←0.03 Q2←Q2
0.18
58 全新[上市][][]
中型股(18.49億)
58 全新[上市][][]
中型股(18.49億)
半導體156.85% 150.0 (0.0%) 1720張 (-31.74%)
147.3147.95148.95134.03 (1.35%) (-18.6%)
3.45% -3.23%
-0.99% 27.66%
0.7% 11.92%
25.02% 53.58%
75.58 81.91,78.72
158.5,137.5 1.16
68.39 91.96,92.31 down
162.5,89.6 9.99 -0.03
58.54 55.56,48.5 (142.5, 155.4) 靠中軌
156.0,149.5 -0.87 (148.9, 9.05%)
42.99% 91 6 0
3.56,3.56,3.39,3.75,3.95 (10.96%)
, , 買超:0/5 0% 賣超:2/5 11.28%
,,,,, (連2賣)
(11.51) -105
(11.57) 132
33
1.92
(↗33.63) -366
(33.81) -11
71
4.13
(↗ 2.58) 23
(2.56) 23
-146 (連2買轉賣)
8.49
71.19,71.17
↗ 9.63,9.65
N/A 103.54(-30.97%) N/A 31.13(-79.25%)
1.53%
0
106.38
(9.22,22.19,35.16)
9.99
(3.84,6.39,8.94)
12.99 G Y! 48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
-14.93 -1.89
2.16億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.27
59 華泰[上市][][]
大型股(82.56億)
59 華泰[上市][][]
大型股(82.56億)
半導體155.56% 43.7 (0.11%) 21349張 (-33.92%)
42.3341.8642.641.86 (4.05%) (59.26%)
6.59% 5.17%
-3.0% 58.05%
2.58% 4.4%
38.12% 74.45%
70.98 73.05,69.68
51.3,40.1 0.02
73.5 79.23,80.97 down
51.3,33.3 3.04 -0.06
55.02 76.6,65.61 (39.6, 45.6) 靠中軌
46.4,43.15 0.1 (42.6, 15.15%)
12.62% 361 39 0
20.12,20.1,20.14,21.47,21.73 (8.0%)
, , 買超:2/5 2.78% 賣超:1/5 3.38%
,,,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.98) -5735
(8.95) -913
-1866 (連2賣)
8.74
(↗ 1.0) 1426
(0.74) 1426
433 (連4買)
2.03
44.95,44.47
↗ 28.36,28.58
31.59(-27.71%) N/A N/A N/A
N/A
1.95%
0
23.75
(5.25,10.78,16.3)
3.24
(1.22,1.46,1.69)
2.39 G Y! 15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.12
60 今皓[上市]
中型股(11.27億)
60 今皓[上市]
中型股(11.27億)
電腦及週邊設備
通信網路...
153.92% 37.2 (-1.59%) 596張 (-61.1%)
37.2337.1336.9834.53 (-2.11%) (-32.8%)
1.92% 0.13%
-3.25% 21.97%
0.59% 7.73%
16.5% 50.12%
68.24 56.46,59.08
43.1,35.5 0.13
70.46 80.72,87.25 down
43.1,24.3 1.56 -0.15
54.08 59.62,77.9 (35.5, 38.5) 靠中軌
38.25,35.55 -0.1 (37.0, 8.45%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 4.53%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.59) -525
(3.06) 627
-47 (連2賣)
7.89
(→ 0.39) 0
(0.39) 0
0
0.0
32.06,32.27
↘ 19.41,19.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.32
(0.64,0.74,0.84)
N/A G Y! -26.44 6.06
0.93億(8月) 短跌破長
-37.23 -17.85
0.87億(7月)
-18.9 -2.59
1.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.12←2.69 (+15.99%) Q2←Q1
3.12←3.87 (-19.38%) Q2←Q2
0.02←0.02←0.09←0.03 Q2←Q2
0.14←0.15←0.15←0.4 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←-0.38 (-89.47%) Q2←Q2
15.76←11.11 Q2←Q1
15.76←11.13 Q2←Q2
-6.37←-15.87 Q2←Q1
-6.37←-3.7 Q2←Q2
5.38←-12.3 Q2←Q1
5.38←-2.88 Q2←Q2
1.7←-3.29 Q2←Q1
1.7←-1.09 Q2←Q2
1.05←-1.93 Q2←Q1
1.05←-0.49 Q2←Q2
0.68
61 一詮[上市][]
中型股(22.20億)
61 一詮[上市][]
中型股(22.20億)
半導體
平面顯示器
153.4% 48.4 (0.1%) 11888張 (-29.07%)
46.9246.1646.7846.1 (4.88%) (23.73%)
5.91% 2.76%
4.99% 3.42%
3.46% 4.99%
19.59% 53.94%
63.66 55.79,42.11
50.1,46.25 -0.37
65.3 83.64,77.18
65.6,16.2 2.58 0.62
56.34 42.99,37.43 (42.6, 51.0) 靠中軌
50.2,48.3 0.13 (46.8, 19.72%) 帶寬大
7.27% -446 68 1
41.43,41.35,39.98,41.25,40.45 (-2.37%)
, , 買超:2/5 6.41% 賣超:1/5 1.4%
,,,,, (連4買)
(0.16) 0
(0.16) 4
0
0.0
(↗5.95) 4005
(4.16) 1124
2316 (連4買)
19.48
(↗ 0.63) 141
(0.56) 141
-186
1.56
37.19,36.51
↗ 29.58,29.67
N/A N/A N/A N/A
N/A
0.83%
0
78.06
(9.45,48.89,88.33)
2.65
(0.55,0.71,0.87)
2.27 G Y! 4.75 2.2
4.33億(8月)
-4.38 0.09
4.24億(7月)
-10.17 8.18
4.24億(6月)
0.1←0.08 (+25.0%) Q2←Q1
0.1←0.14 (-28.57%) Q2←Q2
12.09←11.08 (+9.12%) Q2←Q1
12.09←14.35 (-15.75%) Q2←Q2
0.31←0.45←0.41←1.11 Q2←Q2
4.11←4.72←4.77←3.81 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←0.01 (+1300.0%) Q2←Q2
14.4←13.35 Q2←Q1 連3升
14.4←13.67 Q2←Q2
3.57←1.94 Q2←Q1
3.57←1.36 Q2←Q2
6.88←1.21 Q2←Q1 連2升
6.88←3.06 Q2←Q2
1.99←0.32 Q2←Q1 連2升
1.99←1.02 Q2←Q2
1.24←0.33 Q2←Q1 連2升
1.24←0.66 Q2←Q2
1.2
62 協易機[上櫃]
中型股(15.84億)
62 協易機[上櫃]
中型股(15.84億)
電機機械152.94% 25.8 (-1.34%) 1251張 (-36.55%)
25.8526.1626.8828.28 (0.0%) (-54.4%)
0.19% -2.27%
-3.01% -34.68%
-4.02% -8.77%
13.16% 52.84%
56.3 4.86,8.8 look
27.1,25.1 -0.8
71.95 53.56,54.29
39.5,13.85 1.92 -0.06
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌
26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大
3.64% -42 -52 0
22.06,21.93,21.73,21.59,21.48 (-2.63%)
, , 買超:1/5 2.4% 賣超:2/5 22.37%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.0) -6
(0.97) -151
-310 (連2買轉賣)
24.78
(→ 0.77) 0
(0.78) 0
0
0.0
36.53,35.88
↗ 29.22,29.27
N/A N/A N/A N/A
N/A
1.24%
0
20.31
(9.49,19.16,28.83)
1.61
(0.68,0.8,0.92)
1.1 G Y! -36.02 6.31
2.21億(8月)
-42.24 -14.11
2.08億(7月)
-28.87 -45.31
2.42億(6月)
5.67←6.61 (-14.22%) Q2←Q1
5.67←6.04 (-6.13%) Q2←Q2
9.78←8.83 (+10.76%) Q2←Q1
9.78←6.48 (+50.93%) Q2←Q2
0.09←0.03←0.04←0.07 Q2←Q2
0.18←0.19←0.14←0.63 2022←2019
0.51←0.25 (+104.0%) Q2←Q1 連2升
0.51←-0.22 (-331.82%) Q2←Q2
32.16←28.53 Q2←Q1 連3升
32.16←22.59 Q2←Q2 兩年新高
11.64←5.34 Q2←Q1 連2升
11.64←-5.28 Q2←Q2 兩年新高
13.62←5.43 Q2←Q1 連2升
13.62←-3.7 Q2←Q2 兩年新高
5.36←1.97 Q2←Q1 連2升
5.36←-1.0 Q2←Q2 兩年新高
2.29←0.87 Q2←Q1 連2升
2.29←-0.29 Q2←Q2
0.37
63 越南製造加工出口控股有限公司[上市]
小型股(0.38億)
63 越南製造加工出口控股有限公司[上市]
小型股(0.38億)
152.13% 7.69 (0.0%) 89張 (+43.7%)
7.757.817.757.44 (-1.03%) (-40.78%)
-1.41% -1.91%
5.34% 13.93%
-0.77% 3.36%
13.42% 55.35%
63.55 75.16,84.0 down
7.95,5.92 -0.08
77.23 73.64,73.24
9.44,4.3 0.53 0.13
50.79 7.14,24.18 look (7.4, 8.1) 靠中軌
7.95,7.59 -0.03 (7.7, 9.46%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.09) 0
(0.09) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
29.2,30.08
↘ 10.84,10.78
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A G Y! N/A N/A
N/A()
N/A N/A
N/A()
N/A N/A
N/A()
0.0←0.0 (0%) Q1←Q4
0.0←0.0 Q1←Q1
8.62←10.38 (-16.96%) Q1←Q4
8.62←8.05 (+7.08%) Q1←Q1
-0.01←-0.01←0.19←0.02 Q1←Q1
0.11←1.03←2.69←2.25 2021←2018
0.01←0.02 (-50.0%) Q1←Q4
0.01←-0.02 (-150.0%) Q1←Q1
11.99←12.39 Q1←Q4
11.99←8.73 Q1←Q1 兩年新高
1.05←1.83 Q1←Q4
1.05←-1.71 Q1←Q1 兩年新高
5.71←1.3 Q1←Q4 連2升
5.71←1.9 Q1←Q1 兩年新高
3.12←0.86 Q1←Q4 連2升
3.12←1.02 Q1←Q1 兩年新高
1.63←0.81 Q1←Q4 連2升
1.63←0.64 Q1←Q1
0.12
64 元勝[上櫃]
小型股(3.82億)
64 元勝[上櫃]
小型股(3.82億)
食品
紡織
152.0% 25.2 (0.2%) 3張 (+198.71%)
25.1825.2125.1929.28 短糾結 (0.2%) (-52.51%)
0.0% 1.82%
-3.08% -8.36%
0.04% -13.93%
-8.43% 29.5%
49.5 8.43,7.96 up
26.1,23.7 -1.26
62.96 51.17,52.32
41.5,13.2 1.81 -0.16
40.36 35.0,33.33 (24.2, 26.2) 在中軌
26.1,24.5 0.22 (25.2, 8.26%)
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.76) -2
(0.77) -4
-1 (連16賣)
33.33
(→ 0.0) 0
(0.0) 0
0
0.0
84.9,84.9
↗ 4.02,4.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
13.45
(1.72,3.31,4.91)
N/A G Y! 44.86 -7.91
0.29億(8月)
143.8 20.17
0.32億(7月)
468.68 -17.27
0.27億(6月)
0.08←0.07 (+14.29%) Q2←Q1
0.08←0.07 (+14.29%) Q2←Q2
0.92←1.04 (-11.54%) Q2←Q1
0.92←0.21 (+338.1%) Q2←Q2
0.05←0.01←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.18←0.21 (-185.71%) Q2←Q1
-0.18←-0.45 (-60.0%) Q2←Q2
36.17←49.82 Q2←Q1
36.17←17.75 Q2←Q2
-1.29←12.62 Q2←Q1
-1.29←-127.97 Q2←Q2
-3.02←1.99 Q2←Q1
-3.02←-109.26 Q2←Q2
-2.44←2.13 Q2←Q1
-2.44←-21.13 Q2←Q2
-0.19←0.98 Q2←Q1
-0.19←-5.02 Q2←Q2
-0.16
65 創意[上市][][][]
中型股(13.40億)
65 創意[上市][][][]
中型股(13.40億)
半導體149.56% 1430.0 (1.42%) 3764張 (+9.65%)
1394.01387.51408.51498.08 (4.76%) (-33.04%)
1.78% 0.35%
-0.69% -11.46%
1.53% -4.54%
1.28% 29.74%
53.23 25.95,21.52 up
2015.0,1295.0 -42.91
67.54 64.15,63.44
2015.0,661.0 65.82 -0.05
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌
1530.0,1400.0 3.45 (1408.5, 12.41%)
4.01% 76 13 0
13.83,14.57,14.7,14.59,14.81 (7.09%)
, , 買超:2/5 4.7% 賣超:1/5 6.16%
,,,,, (連2買)
(6.02) 27
(6.0) -120
60 (連6賣轉買)
1.59
(↗29.59) 230
(29.41) -245
-233 (連2買轉賣)
6.19
(↗ 5.22) 157
(5.1) 157
22 (連4買)
0.58
61.19,60.9
↗ 10.02,10.14
1256.19(-12.15%) 1105.15(-22.72%) N/A 712.01(-50.21%)
0.98%
0
45.88
(13.26,20.44,27.63)
24.14
(6.7,9.45,12.19)
6.9 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.79

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 兆利[上櫃][CB][]
小型股(6.01億)
66 兆利[上櫃][CB][]
小型股(6.01億)
電腦及週邊設備146.67% 148.0 (1.37%) 12089張 (+9.34%)
138.4135.25131.2597.05 (11.28%) (-52.78%)
16.08% 7.64%
25.42% 89.74%
12.76% 52.5%
74.16% 102.13%
83.02 94.83,88.44
6.75
80.67 95.62,91.62
8.83 1.57
68.37 87.14,83.02 (113.5, 149.0) 靠上軌
-0.11 (131.2, 31.28%) 帶寬大
9.45% -58 -7 5
52.94,53.9,52.72,55.02,54.65 (3.23%)
, , 買超:0/5 0% 賣超:1/5 2.35%
,,,,,
(1.59) 42
(1.52) 436
22 (連2買)
0.18
(↗13.34) 513
(12.33) -843
-464
3.84
(↗ 1.09) -39
(1.16) -39
-166
1.37
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.03%
0
25.47
(5.27,8.68,12.1)
2.0
(0.8,1.09,1.38)
1.23 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
1.0
67 鼎基先進材料[上市]
小型股(6.92億)
67 鼎基先進材料[上市]
小型股(6.92億)
石化及塑橡膠
其他
145.66% 127.5 (9.91%) 3416張 (+36.95%)
115.1113.55108.9491.94 (12.83%) (51.71%)
18.6% 13.84%
34.49% 63.67%
17.04% 38.68%
63.11% 90.13%

None

None 1.47
72.05 100.0,78.76 (89.8, 128.1) 靠上軌
0.39 (108.9, 42.65%) 帶寬大
2.46% -531 40 0
21.93,21.43,21.11,20.46,17.39 (-20.7%)
, , 買超:2/5 9.28% 賣超:1/5 1.79%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(→14.09) -203
(14.29) 294
336
9.84
(↗ 0.33) 25
(0.3) 25
-15 (連2買轉賣)
0.44
83.29,83.74
↗ 3.2,3.22
104.43(-18.09%) N/A N/A N/A
N/A
2.35%
0
33.12
(11.79,16.84,21.89)
3.06
(1.19,1.84,2.5)
3.43 G Y! 32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.61
68 旺矽[上櫃][]
小型股(9.42億)
68 旺矽[上櫃][]
小型股(9.42億)
半導體
LED照明
144.73% 209.0 (-1.88%) 2158張 (-36.21%)
207.4209.55210.7198.12 (1.95%) (-43.25%)
2.2% -3.24%
-0.48% 20.46%
-0.81% 5.49%
18.84% 44.89%
66.09 66.67,68.3
223.0,179.5 -0.21
72.16 87.96,85.24
13.29 0.23
52.56 33.33,33.33 (202.5, 218.9) 靠中軌
215.0,205.0 -1.02 (210.7, 8.1%)
2.47% -194 -21 0
33.47,34.18,34.03,33.5,32.68 (-2.36%)
, , 買超:2/5 4.77% 賣超:0/5 0%
,,,,,
(5.05) -231
(5.3) -1692
15 (連4賣轉買)
0.7
(↗17.02) 1207
(15.98) 513
124 (連4買)
5.75
(↘ 1.55) 84
(1.47) 84
-50
2.32
39.89,39.77
↗ 23.54,24.27
173.75(-16.87%) N/A 250.4(19.81%) N/A
3.35%
0
16.02
(7.1,12.23,17.36)
2.85
(1.13,1.71,2.29)
2.53 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.54
69 新鼎[上櫃][CB]
小型股(2.81億)
69 新鼎[上櫃][CB]
小型股(2.81億)
軟體服務
人工智慧...
144.73% 174.0 (-0.29%) 32張 (-23.28%)
173.0173.25173.2168.51 (0.58%) (-33.98%)
1.46% -1.42%
2.96% -4.92%
0.46% 3.26%
-0.3% 34.85%
59.01 46.51,35.95
201.0,154.0 -3.51
73.26 71.2,68.45
217.0,84.0 9.27 0.26
57.23 50.0,48.48 (168.3, 178.1) 靠中軌
175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄
N/A 0 0 N/A
, , 買超:2/5 9.38% 賣超:0/5 0%
平,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→2.29) 7
(2.26) -32
3 (連2買)
9.38
(↗ 0.4) 15
(0.34) 15
15
46.88
57.59,57.58
↘ 16.55,16.46
159.04(-8.6%) N/A N/A N/A
N/A
4.3%
0
13.92
(7.09,12.55,18.01)
7.16
(1.75,2.0,2.26)
N/A G Y! 33.16 4.94 新高
5.98億(8月)
59.34 4.08
5.7億(7月)
70.38 -4.68
5.48億(6月)
18.32←16.96 (+8.02%) Q2←Q1
18.32←15.95 (+14.86%) Q2←Q2
17.05←11.78 (+44.74%) Q2←Q1
17.05←7.59 (+124.64%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.03←0.09←0.05 2022←2019
2.96←2.54 (+16.54%) Q2←Q1
2.96←0.93 (+218.28%) Q2←Q2
8.2←10.33 Q2←Q1 連2降
8.2←9.25 Q2←Q2
6.15←7.81 Q2←Q1 連2降
6.15←5.53 Q2←Q2
5.71←6.83 Q2←Q1
5.71←4.47 Q2←Q2
15.37←12.57 Q2←Q1
15.37←5.32 Q2←Q2
2.36←2.16 Q2←Q1
2.36←1.06 Q2←Q2
0.8
70 愛普*[上市][][]
小型股(8.09億)
70 愛普*[上市][][]
小型股(8.09億)
半導體144.48% 387.5 (-2.15%) 9922張 (+22.43%)
388.8384.15365.12341.38 (1.17%) (-59.93%)
0.52% 7.49%
9.46% 20.72%
6.13% 13.51%
19.52% 43.21%
65.87 84.51,83.96
401.0,308.5 3.75
55.65 93.47,85.87
808.0,137.0 47.75 0.47
60.39 77.85,80.09 down (319.6, 410.6) 靠中軌
401.0,378.0 2.15 (365.1, 28.47%) 帶寬大
9.15% 374 -127 0
38.32,37.64,36.96,36.53,37.45 (-2.27%)
, , 買超:0/5 0% 賣超:1/5 4.62%
,,,,,
(1.6) 51
(1.57) 8
49 (連3買)
0.49
(↗17.08) 514
(16.83) -634
-463
4.67
(→ 1.33) 50
(1.3) 50
-17
0.17
60.64,61.43
↘ 18.3,17.59
489.47(26.31%) N/A N/A N/A
N/A
1.81%
0
47.96
(11.85,26.33,40.8)
6.04
(2.31,2.93,3.55)
8.09 G Y! 1.72 -12.3
3.89億(8月)
9.39 19.28
4.43億(7月)
-34.7 -9.17
3.72億(6月)
0.15←0.2 (-25.0%) Q2←Q1
0.15←2.14 (-92.99%) Q2←Q2
10.97←7.27 (+50.89%) Q2←Q1
10.97←15.39 (-28.72%) Q2←Q2
0.02←0.01←0.11←0.06 Q2←Q2
0.26←0.87←0.22←0.05 2022←2019
1.38←0.27 (+411.11%) Q2←Q1
1.38←2.05 (-32.68%) Q2←Q2
40.27←40.13 Q2←Q1
40.27←40.96 Q2←Q2
18.8←14.08 Q2←Q1
18.8←29.75 Q2←Q2
44.0←8.59 Q2←Q1 連2升
44.0←40.43 Q2←Q2
4.76←0.6 Q2←Q1 連2升
4.76←6.31 Q2←Q2
4.03←0.53 Q2←Q1
4.03←5.06 Q2←Q2
1.82
71 華擎[上市][]
中型股(12.20億)
71 華擎[上市][]
中型股(12.20億)
電腦及週邊設備
區塊鏈
144.15% 219.0 (-0.23%) 1112張 (-15.89%)
215.7211.55212.2236.56 (3.3%) (-54.23%)
3.79% 8.96%
-2.45% -3.74%
3.2% -7.42%
8.6% 31.67%
55.03 19.1,14.24 up
219.5,217.0 -5.81
58.3 62.97,64.2
291.0,217.0 9.88 -0.24
50.48 84.44,77.69 (199.0, 225.4) 靠上軌
220.0,218.0 2.28 (212.2, 13.27%)
12.42% 14 2 0
6.94,7.04,7.05,6.77,6.81 (-1.87%)
, , 買超:2/5 13.04% 賣超:2/5 20.15%
,,,,, (連2買)
(0.0) -33
(0.0) 2
-33
2.97
(↗14.56) 258
(14.33) 252
100 (連2買)
8.99
(↗ 0.54) 31
(0.51) 31
-20
1.8
73.77,74.6
↘ 9.51,9.24
N/A N/A N/A 33.64(-84.64%)
3.65%
0
55.03
(9.43,13.91,18.39)
3.52
(1.4,2.27,3.14)
1.5 G Y! 37.28 25.58
16.36億(8月) 短突破長
31.68 -16.65
13.03億(7月)
48.7 23.94
15.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.87←43.95 (-7.01%) Q2←Q1
40.87←36.17 (+12.99%) Q2←Q2
0.03←0.02←0.04←0.12 Q2←Q2
0.88←0.46←0.35←0.28 2022←2019
0.73←0.97 (-24.74%) Q2←Q1 連2降
0.73←1.2 (-39.17%) Q2←Q2
20.09←16.61 Q2←Q1
20.09←22.77 Q2←Q2
3.52←3.43 Q2←Q1
3.52←5.76 Q2←Q2
3.87←2.46 Q2←Q1 連2升
3.87←8.15 Q2←Q2
1.95←1.28 Q2←Q1 連2升
1.95←3.58 Q2←Q2
1.14←0.77 Q2←Q1 連2升
1.14←1.97 Q2←Q2
1.17
72 燦星旅[上櫃]
小型股(6.87億)
72 燦星旅[上櫃]
小型股(6.87億)
休閒娛樂143.56% 54.8 (5.79%) 199張 (+227.33%)
51.7451.6354.2664.65 (7.87%) (112.07%)
7.24% 4.18%
-5.03% -31.5%
1.0% -15.24%
-18.2% 7.66%
44.97 10.78,4.84 up
62.0,40.05 -4.3
57.78 35.15,36.9
118.0,18.0 1.88 -0.29
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌
57.3,53.7 0.53 (54.3, 24.17%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 7.04%
平,平,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.18) -18
(0.2) 8
-21
10.55
(→ 0.0) 0
(0.0) 0
0
0.0
93.06,92.99
→ 5.05,5.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.05
(0.89,1.25,1.61)
N/A G Y! 2297.55 20.59 新高
1.55億(8月)
3094.38 23.95
1.29億(7月)
1757.95 21.75
1.04億(6月)
1.23←0.52 (+136.54%) Q2←Q1
1.23←0.17 (+623.53%) Q2←Q2
2.45←1.1 (+122.73%) Q2←Q1
2.45←0.16 (+1431.25%) Q2←Q2
0.01←0.01←0.01←0 Q2←Q2
0.02←0←1.25←0.03 2022←2019
-0.22←-0.14 (-57.14%) Q2←Q1
-0.22←-0.19 (+15.79%) Q2←Q2
8.24←16.37 Q2←Q1
8.24←18.75 Q2←Q2
-6.37←-8.96 Q2←Q1 連3升
-6.37←-79.0 Q2←Q2 兩年新高
-2.5←1.0 Q2←Q1
-2.5←-61.85 Q2←Q2
-1.21←0.22 Q2←Q1
-1.21←-27.21 Q2←Q2
-0.8←0.21 Q2←Q1
-0.8←-3.95 Q2←Q2
0.77
73 精成科[上市][]
大型股(47.43億)
73 精成科[上市][]
大型股(47.43億)
印刷電路板143.16% 63.1 (-2.32%) 6862張 (-20.13%)
62.7261.9161.2355.27 (1.77%) (-14.85%)
1.45% 0.48%
7.68% 37.02%
3.05% 14.17%
33.38% 65.14%
79.0 87.91,84.66
0.75
83.34 94.24,93.26
3.73 0.57
61.27 70.73,81.01 down (58.2, 64.2) 靠上軌
63.8,59.7 -0.04 (61.2, 10.31%)
2.96% 180 -29 0
6.81,6.94,6.73,6.89,7.04 (3.38%)
, , 買超:1/5 7.2% 賣超:2/5 8.21%
,,,,, (連2買轉賣)
(8.17) 1177
(7.91) 2322
492 (連44買)
7.17
(↘14.55) -961
(14.74) 963
-1563 (連2買轉賣)
22.78
(↗ 0.33) 104
(0.31) 104
-106
1.54
69.4,70.16
↘ 10.56,10.4
N/A N/A N/A N/A
N/A
4.15%
0
11.97
(3.21,5.73,8.25)
1.63
(0.55,0.72,0.89)
1.28 G Y! -1.31 -3.63
20.2億(8月)
1.99 10.11
20.96億(7月)
-11.45 -7.83
19.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
59.1←52.58 (+12.4%) Q2←Q1
59.1←57.76 (+2.32%) Q2←Q2
1.48←3.44←2.09←1.72 Q2←Q2
9.4←16.05←7.1←11.83 2022←2019
0.87←1.12 (-22.32%) Q2←Q1
0.87←0.61 (+42.62%) Q2←Q2
20.96←21.4 Q2←Q1
20.96←16.29 Q2←Q2
11.8←13.55 Q2←Q1
11.8←8.44 Q2←Q2
10.91←11.23 Q2←Q1
10.91←9.87 Q2←Q2
3.47←3.21 Q2←Q1 連2升
3.47←3.39 Q2←Q2
1.96←1.82 Q2←Q1 連2升
1.96←1.76 Q2←Q2
0.73
74 京元電子[上市][]
大型股(122.27億)
74 京元電子[上市][]
大型股(122.27億)
半導體142.92% 78.1 (-0.89%) 8413張 (-26.18%)
77.5277.5178.0670.11 (2.76%) (-61.42%)
1.3% -3.58%
-0.13% 31.93%
0.05% 11.4%
28.92% 57.55%
71.5 78.82,77.08
83.5,68.5 0.89
79.57 89.97,87.87
83.5,46.6 4.45 0.01
55.0 50.51,45.79 (75.0, 81.1) 在中軌
79.0,75.6 -0.53 (78.1, 8.13%)
14.34% -325 -81 0
3.38,3.46,3.45,3.32,3.21 (-5.03%)
, , 買超:2/5 9.45% 賣超:1/5 1.95%
,,,,, (連2買)
(12.46) 1286
(12.36) 3731
506 (連25買)
6.01
(↗41.94) 2472
(41.66) 1302
-773
9.19
(↗ 9.94) 640
(9.89) 640
429 (連3買)
5.1
78.73,78.95
↗ 9.3,9.31
79.19(1.4%) 61.28(-21.54%) 81.0(3.71%) N/A
N/A
4.48%
0
16.65
(6.28,9.85,13.42)
2.72
(1.29,1.56,1.84)
2.86 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.98
75 弘塑[上櫃][]
小型股(2.92億)
75 弘塑[上櫃][]
小型股(2.92億)
半導體138.72% 524.0 (-0.19%) 230張 (-66.14%)
512.8501.2502.3545.15 (3.35%) (-25.98%)
3.35% 8.04%
-0.38% -8.87%
4.32% -3.88%
6.66% 43.5%
56.38 23.39,16.67 up
612.0,466.0 -16.09
61.56 64.98,64.42
714.0,455.5 40.23 -0.06
53.81 86.57,81.77 (470.7, 533.9) 靠上軌
546.0,510.0 5.37 (502.3, 13.43%)
N/A 0 0 N/A
, , 買超:1/5 17.75% 賣超:2/5 15.16%
,,,,, (連3買)
(8.73) 81
(8.45) 117
41 (連2買)
17.83
(↗14.0) 63
(13.72) 64
-10 (連2買轉賣)
4.35
(↗ 0.8) 6
(0.78) 6
-9
3.91
45.9,45.59
↘ 21.23,20.73
358.04(-31.67%) N/A N/A N/A
3.44%
0
23.49
(6.89,12.47,18.05)
4.56
(1.85,3.08,4.31)
N/A G Y! -15.21 -22.91
2.36億(8月) 短跌破長
-6.37 -6.69
3.06億(7月)
0.07 19.33
3.28億(6月)
13.58←13.21 (+2.8%) Q2←Q1
13.58←12.13 (+11.95%) Q2←Q2
8.62←8.13 (+6.03%) Q2←Q1
8.62←8.88 (-2.93%) Q2←Q2
1.22←1.77←0.83←1.16 Q2←Q2
2.51←0.83←0.26←0.13 2022←2019
4.38←4.28 (+2.34%) Q2←Q1
4.38←3.59 (+22.01%) Q2←Q2
39.14←41.68 Q2←Q1 連2降
39.14←41.96 Q2←Q2 兩年新低
19.24←19.07 Q2←Q1
19.24←19.29 Q2←Q2
17.68←14.38 Q2←Q1
17.68←19.99 Q2←Q2
4.75←3.6 Q2←Q1
4.75←6.09 Q2←Q2
2.1←1.71 Q2←Q1
2.1←2.67 Q2←Q2
1.37
76 天揚[上櫃]
小型股(1.80億)
76 天揚[上櫃]
小型股(1.80億)
其他137.75% 13.1 (0.0%) 4張 (-49.31%)
13.369.877.35.86 (-4.38%) (-68.87%)
-4.73% 193.72%
166.26% 140.37%
79.45% 123.55%
136.04% 124.32%
81.96 88.43,63.16
0.85
73.06 88.43,65.68
0.8 5.95
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌
14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,54.29
↗ 0.0,15.15
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(0.8,1.42,2.03)
N/A G Y! 74.12 -8.95
0.0億(8月)
62.79 25.17
0.01億(7月)
-20.54 8.16
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.15←0.12 2022←2019
-0.2←-0.12 (-66.67%) Q2←Q1
-0.2←-0.23 (-13.04%) Q2←Q2
-115.57←97.97 Q2←Q1
-115.57←-76.18 Q2←Q2
-923.48←-460.35 Q2←Q1
-923.48←-570.85 Q2←Q2
-907.74←-107.98 Q2←Q1
-907.74←-710.89 Q2←Q2
-11.16←-2.06 Q2←Q1
-11.16←-28.2 Q2←Q2
-8.86←-1.51 Q2←Q1
-8.86←-17.69 Q2←Q2
0.22

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 宏大[上櫃][CB]
小型股(6.66億)
77 宏大[上櫃][CB]
小型股(6.66億)
其他137.68% 82.0 (-1.32%) 642張 (-4.78%)
83.2282.3982.4775.09 (-3.19%) (-52.01%)
0.0% 0.49%
1.61% 25.19%
-0.57% 9.2%
22.08% 51.04%
69.69 77.7,79.8
0.41
85.11 89.92,94.35 down
4.21 0.16
53.79 48.78,57.48 (79.5, 85.5) 靠中軌
85.5,79.3 -0.33 (82.5, 7.55%)
12.27% 33 -36 27
30.78,30.78,30.58,31.21,31.44 (2.14%)
, , 買超:1/5 7.01% 賣超:1/5 9.35%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘31.49) -555
(32.32) 282
-257 (連2賣)
40.03
(↗ 1.56) 167
(1.31) 167
86 (連5買)
13.4
73.53,74.31
↘ 3.24,3.11
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.55
(0.82,1.44,2.06)
6.96 G Y! 46.6 57.14
0.92億(8月)
5.47 -14.99
0.58億(7月)
-1.53 -39.2
0.69億(6月)
0.01←0.03 (-66.67%) Q2←Q1
0.01←0.03 (-66.67%) Q2←Q2
2.48←2.35 (+5.53%) Q2←Q1
2.48←2.21 (+12.22%) Q2←Q2
0.36←0.81←0.04←0.05 Q2←Q2
0.18←2.87←0.11←0.07 2022←2019
0.54←0.1 (+440.0%) Q2←Q1 連2升
0.54←0.0 Q2←Q2
39.79←21.69 Q2←Q1 連2升
39.79←19.25 Q2←Q2 兩年新高
19.66←3.21 Q2←Q1 連2升
19.66←0.6 Q2←Q2 兩年新高
16.02←1.61 Q2←Q1 連2升
16.02←1.56 Q2←Q2 兩年新高
4.84←0.49 Q2←Q1 連2升
4.84←0.47 Q2←Q2 兩年新高
2.55←0.46 Q2←Q1 連2升
2.55←0.47 Q2←Q2
0.59
78 三商電[上市]
中型股(18.43億)
78 三商電[上市]
中型股(18.43億)
觸控面板
軟體服務
137.55% 27.2 (4.02%) 16553張 (+312.8%)
26.2926.2325.2925.53 (4.62%) (59.16%)
3.42% 2.64%
18.26% -12.96%
7.55% 6.54%
15.25% 51.28%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.49 0.88
63.94 77.65,64.56 (22.4, 28.2) 靠上軌
27.75,26.05 0.16 (25.3, 25.89%) 帶寬大
2.17% 840 38 0
13.3,13.58,13.48,14.2,16.03 (20.53%)
, , 買超:2/5 1.58% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.17) 503
(2.85) -369
352 (連3買)
2.13
(→ 0.57) 0
(0.57) 0
-2
0.01
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
79 德昌[上櫃]
中型股(11.34億)
79 德昌[上櫃]
中型股(11.34億)
建材營造136.52% 70.6 (-0.56%) 163張 (-2.82%)
70.7470.9971.5674.51 (-0.56%) (-50.13%)
0.14% -1.4%
-2.62% 1.58%
-1.34% -5.25%
9.54% 48.48%
63.96 10.67,13.8 look
86.5,32.85 -1.83
73.57 72.2,73.69
86.5,32.85 4.95 -0.14
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌
72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄
0.48% 3 0 0
11.6,11.49,10.96,11.02,11.03 (-4.91%)
, , 買超:0/5 0% 賣超:2/5 40.85%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.92) -52
(2.96) 29
-74 (連3買轉賣)
45.4
(→ 0.18) 0
(0.18) 0
0
0.0
61.1,60.85
↘ 8.8,8.77
63.44(-10.14%) N/A N/A N/A
N/A
3.4%
0
7.56
(3.67,5.97,8.27)
1.49
(0.71,0.83,0.95)
0.82 G Y! 38.45 6.88
8.36億(8月)
8.12 -12.98
7.83億(7月)
14.97 -1.61
8.99億(6月)
6.82←8.75 (-22.06%) Q2←Q1
6.82←28.71 (-76.25%) Q2←Q2
26.51←22.76 (+16.48%) Q2←Q1
26.51←20.27 (+30.78%) Q2←Q2
0.65←0.24←0.01←0.69 Q2←Q2
1.17←0.33←1.44←1.21 2022←2019
2.98←2.83 (+5.3%) Q2←Q1 連3升
2.98←0.97 (+207.22%) Q2←Q2
19.67←21.96 Q2←Q1
19.67←10.8 Q2←Q2
16.37←17.92 Q2←Q1
16.37←7.55 Q2←Q2
13.3←16.55 Q2←Q1
13.3←4.37 Q2←Q2
6.49←7.24 Q2←Q1
6.49←1.86 Q2←Q2
3.09←3.14 Q2←Q1
3.09←0.78 Q2←Q2
0.37
80 金像電[上市][][][]
大型股(49.18億)
80 金像電[上市][][][]
大型股(49.18億)
印刷電路板131.5% 219.0 (1.62%) 19136張 (-16.86%)
213.9206.0204.58190.91 (-0.23%) (-33.17%)
7.35% 15.26%
5.29% 41.29%
7.05% 14.71%
41.56% 78.21%
75.75 84.09,83.59
225.5,187.5 2.31
90.18 91.08,93.69 down
13.41 0.32
60.67 69.23,74.07 (186.7, 222.5) 靠上軌
220.0,213.0 1.41 (204.6, 19.18%) 帶寬大
41.35% 728 100 0
5.18,5.23,5.68,6.24,6.83 (31.85%)
, , 買超:0/5 0% 賣超:3/5 7.64%
,,,,,
(12.31) -889
(12.49) 1869
59
0.31
(↘20.51) -2418
(20.86) 1185
853
4.46
(↗ 2.86) 1091
(2.64) 1091
54 (連2買)
0.28
80.64,81.17
↘ 6.79,6.37
283.06(29.25%) 175.85(-19.7%) N/A 181.79(-16.99%)
1.6%
0
30.08
(6.58,11.96,17.33)
7.78
(0.83,1.64,2.44)
3.57 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.14
81 佳穎[上櫃][CB]
小型股(5.79億)
81 佳穎[上櫃][CB]
小型股(5.79億)
半導體
電腦及週邊設備...
130.39% 92.5 (1.09%) 35張 (+12.53%)
90.8290.7690.890.46 (3.01%) (-34.23%)
2.89% 2.66%
1.98% -2.53%
1.87% 2.26%
12.57% 42.0%
68.08 60.0,60.03
93.9,82.9 -0.97
88.15 89.51,86.84
98.9,46.3 4.08 0.15
60.61 68.18,40.15 (89.5, 92.1) 上軌上
93.5,89.8 0.09 (90.8, 2.91%) 帶寬窄
0.36% 0 0 8
18.89,18.88,18.87,18.86,18.86 (-0.16%)
, , 買超:1/5 14.29% 賣超:0/5 0%
平,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.37) 4
(0.36) -12
5
14.29
(↗ 1.36) 7
(1.33) 7
7
20.0
75.91,75.93
↗ 4.26,4.27
N/A N/A N/A N/A
3.26%
0
37.3
(6.75,12.06,17.38)
3.69
(1.19,1.54,1.89)
3.02 G Y! 110.83 -1.48
2.7億(8月)
133.12 131.64 新高
2.74億(7月)
-14.47 -5.58
1.18億(6月)
3.62←2.98 (+21.48%) Q2←Q1
3.62←2.14 (+69.16%) Q2←Q2
3.61←3.54 (+1.98%) Q2←Q1
3.61←3.79 (-4.75%) Q2←Q2
0.04←0.03←-0.06←1.81 Q2←Q2
1.89←0.21←0.15←0.43 2022←2019
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.32 (+81.25%) Q2←Q2
24.2←23.41 Q2←Q1
24.2←17.48 Q2←Q2
10.71←9.65 Q2←Q1 連4升
10.71←5.84 Q2←Q2 兩年新高
15.62←8.55 Q2←Q1 連2升
15.62←8.16 Q2←Q2 兩年新高
3.66←2.0 Q2←Q1 連2升
3.66←2.35 Q2←Q2 兩年新高
1.0←0.6 Q2←Q1 連2升
1.0←0.63 Q2←Q2
0.34
82 劍湖山[上櫃]
中型股(14.30億)
82 劍湖山[上櫃]
中型股(14.30億)
休閒娛樂130.0% 6.9 (4.55%) 60張 (+108.33%)
6.746.766.917.44 (3.92%) (-41.44%)
2.37% -0.14%
-1.43% -24.09%
-0.14% -7.26%
-9.57% 27.07%
49.31 24.29,17.86 up
7.6,6.51 -0.34
62.06 53.95,54.78
10.4,6.05 0.37 -0.08
47.04 51.32,26.75 up (6.6, 7.2) 在中軌
7.27,6.79 0.01 (6.9, 9.09%)
N/A 0 0 0
, , 買超:1/5 8.33% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.2) 0
(0.2) 0
0
0.0
(→ 0.11) 0
(0.11) 0
0
0.0
51.93,51.94
↗ 16.43,16.43
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.38
(0.39,0.49,0.59)
N/A G Y! -31.36 -4.13
0.58億(8月) 短突破長
6.77 72.16
0.61億(7月)
184.47 33.03
0.35億(6月)
0.85←0.88 (-3.41%) Q2←Q1
0.85←0.91 (-6.59%) Q2←Q2
1.13←1.32 (-14.39%) Q2←Q1
1.13←0.42 (+169.05%) Q2←Q2
0.07←0.05←0.09←0.03 Q2←Q2
0.21←0.22←0.16←0.36 2022←2019
-0.15←-0.01 (-1400.0%) Q2←Q1
-0.15←-0.41 (-63.41%) Q2←Q2
39.25←47.9 Q2←Q1
39.25←-19.46 Q2←Q2
-18.14←-1.8 Q2←Q1
-18.14←-141.84 Q2←Q2
-27.17←-8.56 Q2←Q1
-27.17←-172.46 Q2←Q2
-4.45←-1.91 Q2←Q1
-4.45←-13.6 Q2←Q2
-0.77←-0.07 Q2←Q1
-0.77←-2.31 Q2←Q2
0.31
83 中華[上市][]
大型股(55.36億)
83 中華[上市][]
大型股(55.36億)
汽車129.75% 95.0 (-0.42%) 2507張 (-44.98%)
96.4896.5699.7292.55 (-2.56%) (-62.53%)
-0.84% -3.26%
-15.56% -2.46%
-4.73% 2.65%
6.12% 33.71%
57.76 39.44,42.44
95.3,82.3 -0.72
67.19 73.83,76.68
103.0,77.5 4.84 -0.67
47.39 17.72,23.21 look (89.9, 109.6) 靠中軌
95.3,93.7 -0.76 (99.7, 21.91%) 帶寬大
1.79% 45 2 0
8.62,8.51,8.46,8.58,8.62 (0.0%)
, , 買超:0/5 0% 賣超:2/5 8.29%
,,,,, (連2賣轉買)
(2.0) -179
(2.03) 194
0
0.0
(↘26.74) -1767
(27.04) -791
-84 (連3賣)
3.35
(↘ 0.87) -88
(0.89) -88
1 (連2賣轉買)
0.04
80.36,80.22
↗ 7.79,7.8
N/A N/A N/A N/A
N/A
4.21%
0
N/A
(3.42,4.71,5.99)
1.63
(0.62,0.72,0.81)
1.52 G Y! 23.38 -12.18
27.2億(8月)
16.24 -11.79
30.98億(7月)
49.85 7.14 新高
35.12億(6月)
5.64←2.65 (+112.83%) Q2←Q1
5.64←3.75 (+50.4%) Q2←Q2
94.05←90.76 (+3.62%) Q2←Q1
94.05←71.69 (+31.19%) Q2←Q2
1.63←0.81←2.05←2.18 Q2←Q2
7.34←6.77←7.96←14.89 2022←2019
0.91←0.72 (+26.39%) Q2←Q1 連2升
0.91←0.67 (+35.82%) Q2←Q2
15.89←16.76 Q2←Q1
15.89←18.37 Q2←Q2
6.31←7.5 Q2←Q1
6.31←8.9 Q2←Q2
16.97←17.6 Q2←Q1
16.97←-74.71 Q2←Q2
4.5←4.49 Q2←Q1 連2升
4.5←-12.25 Q2←Q2 兩年新高
3.4←3.35 Q2←Q1 連2升
3.4←-9.81 Q2←Q2
0.73
84 高力[上市][]
小型股(8.94億)
84 高力[上市][]
小型股(8.94億)
電機機械129.41% 292.5 (-1.35%) 3414張 (-17.6%)
295.4281.8285.6317.6 (-1.35%) (-67.58%)
-0.68% 10.38%
-7.44% -15.95%
2.42% -7.9%
1.45% 24.24%
51.76 18.9,15.66 up
447.0,256.5 -10.17
70.71 56.23,60.22
447.0,188.0 12.59 -0.1
50.33 70.59,74.36 (252.6, 318.6) 靠中軌
300.5,292.0 4.03 (285.6, 26.13%) 帶寬大
9.95% -29 31 0
44.33,45.63,44.71,44.92,44.79 (1.04%)
, , 買超:0/5 0% 賣超:2/5 6.89%
,,,,, (連4賣)
(4.42) 96
(4.31) 652
-115 (連6買轉賣)
3.37
(↘16.35) -151
(16.3) 645
123 (連3賣轉買)
3.6
(↗ 3.43) 114
(3.3) 114
-10 (連2買轉賣)
0.29
46.25,46.1
↘ 18.92,17.76
N/A N/A N/A N/A
0.51%
0
49.58
(13.61,21.14,28.67)
11.65
(1.9,2.38,2.85)
6.13 G Y! 71.06 -3.51
4.03億(8月)
61.25 -9.54
4.17億(7月)
93.12 -5.2
4.61億(6月)
0.7←0.7 (0.0%) Q2←Q1
0.7←0.62 (+12.9%) Q2←Q2
13.08←9.71 (+34.71%) Q2←Q1
13.08←6.48 (+101.85%) Q2←Q2
0.55←0.37←-0.27←0.94 Q2←Q2
0.99←1.01←5.84←0.9 2022←2019
2.03←1.49 (+36.24%) Q2←Q1 連5升
2.03←0.64 (+217.19%) Q2←Q2
29.62←28.56 Q2←Q1
29.62←26.91 Q2←Q2 兩年新高
18.18←16.96 Q2←Q1 連6升
18.18←11.4 Q2←Q2 兩年新高
15.88←13.05 Q2←Q1 連2升
15.88←9.52 Q2←Q2 兩年新高
9.66←6.16 Q2←Q1 連6升
9.66←3.37 Q2←Q2 兩年新高
4.5←3.09 Q2←Q1 連6升
4.5←1.79 Q2←Q2
1.38
85 智原[上市][][][]
中型股(24.86億)
85 智原[上市][][][]
中型股(24.86億)
半導體127.72% 304.0 (-2.72%) 11575張 (-20.49%)
306.3308.15329.7323.82 (-0.65%) (-59.51%)
0.33% -5.74%
-14.85% 19.92%
-7.79% -6.12%
19.69% 43.98%
57.04 47.34,51.23
331.5,291.5 -1.55
64.19 65.2,70.24
331.5,218.0 4.21 -0.62
42.59 17.01,21.64 look (282.0, 377.4) 靠下軌
321.5,295.0 -3.66 (329.7, 33.83%) 帶寬大
12.14% 99 -187 0
27.97,28.02,28.31,27.73,27.89 (-0.29%)
, , 買超:0/5 0% 賣超:2/5 6.17%
,,,,, (連10賣)
(10.37) -857
(10.71) -1194
-475 (連5賣)
4.1
(↘26.83) -905
(27.24) 75
-1334
11.52
(↗ 4.96) 584
(4.73) 584
-33
0.29
58.8,57.37
↗ 20.58,21.61
350.45(15.28%) 248.69(-18.19%) N/A 169.01(-44.4%)
1.64%
0
37.07
(11.88,22.75,33.62)
8.77
(1.99,2.57,3.15)
6.06 G Y! -8.86 0.24
9.9億(8月)
-9.41 0.15
9.87億(7月)
-11.73 1.53
9.86億(6月)
8.97←10.44 (-14.08%) Q2←Q1
8.97←18.65 (-51.9%) Q2←Q2
29.17←32.62 (-10.58%) Q2←Q1
29.17←33.65 (-13.31%) Q2←Q2
0.02←0.18←0.52←0.04 Q2←Q2
0.86←0.41←0.33←0.62 2022←2019
1.28←2.06 (-37.86%) Q2←Q1 連2降
1.28←2.59 (-50.58%) Q2←Q2
43.56←44.71 Q2←Q1 連7降
43.56←49.32 Q2←Q2 兩年新低
14.4←19.93 Q2←Q1 連4降
14.4←24.51 Q2←Q2 兩年新低
13.29←14.65 Q2←Q1 連5降
13.29←20.73 Q2←Q2 兩年新低
4.11←5.06 Q2←Q1 連4降
4.11←8.57 Q2←Q2 兩年新低
2.81←3.5 Q2←Q1 連5降
2.81←5.16 Q2←Q2
1.64
86 光隆精密-KY[上市]
小型股(3.39億)
86 光隆精密-KY[上市]
小型股(3.39億)
127.5% 72.8 (0.55%) 274張 (+19.67%)
71.9670.5870.0169.04 (2.39%) (-54.78%)
1.53% 6.28%
1.68% 10.47%
3.99% 5.45%
11.81% 43.73%
64.27 58.01,50.65
75.0,71.3 -0.66
85.38 81.45,79.82
4.36 0.12
59.19 85.29,84.68 (66.0, 74.0) 靠上軌
73.7,71.3 0.33 (70.0, 12.12%)
1.17% 3 0 0
10.9,10.31,10.37,10.07,10.1 (-7.34%)
, , 買超:2/5 20.36% 賣超:1/5 12.0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗29.0) 145
(28.57) 146
39 (連2買)
14.23
(→ 0.21) -2
(0.21) -2
-1 (連3賣)
0.36
65.13,65.14
↘ 8.1,7.98
55.3(-24.04%) N/A N/A N/A
3.43%
0
13.74
(7.62,12.99,18.36)
2.56
(1.29,1.46,1.62)
2.15 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.6
87 毅嘉[上市][]
大型股(30.75億)
87 毅嘉[上市][]
大型股(30.75億)
印刷電路板126.35% 39.95 (-2.8%) 16194張 (-4.2%)
40.039.7541.3438.58 (-0.75%) (9.31%)
2.17% -0.75%
-12.58% 14.14%
-3.36% 3.55%
16.71% 48.73%
62.01 44.55,49.61
48.6,38.1 -0.18
72.8 74.1,83.29 down
2.76 -0.87
48.12 36.27,43.95 (37.3, 45.4) 靠中軌
40.35,39.5 -0.28 (41.3, 21.72%) 帶寬大
1.64% 273 -29 0
35.82,36.14,36.29,36.27,36.63 (2.26%)
, , 買超:0/5 0% 賣超:3/5 14.36%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.36) -5084
(11.97) -3323
-4046 (連7賣)
24.98
(↗ 1.7) -64
(1.72) -64
-134 (連3買轉賣)
0.83
49.34,48.41
↗ 23.8,24.54
N/A N/A N/A N/A
N/A
2.48%
0
30.97
(9.42,18.85,28.29)
2.03
(0.76,0.92,1.08)
1.44 G Y! 2.66 0.58 新高
8.0億(9月)
13.23 2.36
7.95億(8月)
29.23 11.67
7.77億(7月)
0.17←0.19 (-10.53%) Q2←Q1
0.17←0.08 (+112.5%) Q2←Q2
20.73←19.23 (+7.8%) Q2←Q1
20.73←16.85 (+23.03%) Q2←Q2
0.86←0.68←1.17←0.91 Q2←Q2
3.68←3.97←3.21←2.73 2022←2019
0.28←0.14 (+100.0%) Q2←Q1
0.28←0.13 (+115.38%) Q2←Q2
15.65←11.51 Q2←Q1
15.65←12.39 Q2←Q2
5.11←2.47 Q2←Q1
5.11←3.24 Q2←Q2
5.75←1.95 Q2←Q1
5.75←4.39 Q2←Q2
2.04←0.63 Q2←Q1
2.04←1.27 Q2←Q2
1.31←0.46 Q2←Q1
1.31←0.82 Q2←Q2
0.86

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 雙鴻[上櫃][CB][][]
小型股(8.84億)
88 雙鴻[上櫃][CB][][]
小型股(8.84億)
電腦及週邊設備123.96% 322.5 (-2.27%) 5290張 (-38.6%)
321.0314.75320.45302.93 (1.1%) (-57.37%)
2.22% 4.37%
0.78% 15.8%
0.64% 6.46%
13.15% 46.42%
61.51 72.92,67.36
343.5,265.0 -1.39
68.87 89.01,83.9
18.11 0.26
54.38 53.57,55.95 (296.5, 344.4) 靠中軌
333.0,322.0 0.02 (320.4, 16.16%)
32.39% -92 -27 3
33.63,34.03,33.61,32.77,32.35 (-3.81%)
, , 買超:0/5 0% 賣超:2/5 5.03%
,,,,, (連2買轉賣)
(13.52) 188
(13.31) 579
48 (連5買)
0.91
(↘14.89) -65
(14.97) -208
-367
6.94
(↗ 1.79) 245
(1.52) 245
-48 (連2買轉賣)
0.91
59.53,58.68
↗ 15.36,16.06
N/A N/A N/A N/A
2.02%
0
25.27
(7.72,13.42,19.13)
5.1
(2.32,3.65,4.98)
2.26 G Y! 9.69 10.64
11.86億(8月)
-9.43 26.14
10.72億(7月)
-32.35 -4.15
8.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.96←32.8 (-20.85%) Q2←Q1
25.96←33.09 (-21.55%) Q2←Q2
1.63←1.94←2.69←0.97 Q2←Q2
6.15←10.3←6.2←7.59 2022←2019
1.02←3.37 (-69.73%) Q2←Q1
1.02←2.26 (-54.87%) Q2←Q2
20.63←22.33 Q2←Q1
20.63←20.38 Q2←Q2
5.73←11.15 Q2←Q1
5.73←8.75 Q2←Q2 兩年新低
9.29←8.44 Q2←Q1 連2升
9.29←11.13 Q2←Q2
4.11←4.66 Q2←Q1
4.11←7.05 Q2←Q2
2.09←2.4 Q2←Q1
2.09←3.0 Q2←Q2
1.52
89 廣明[上櫃]
中型股(27.84億)
89 廣明[上櫃]
中型股(27.84億)
電腦及週邊設備123.67% 86.0 (-2.38%) 5027張 (-58.21%)
84.2482.9484.7795.56 (3.49%) (26.39%)
5.13% 5.65%
-6.32% 10.12%
1.45% -10.0%
8.56% 39.02%
55.35 22.03,23.57 look
95.1,78.8 -2.66
65.19 55.28,58.85
126.0,50.4 5.01 -0.42
47.06 67.29,66.98 (78.1, 91.4) 靠中軌
91.0,85.5 0.85 (84.8, 17.03%)
4.51% -68 -65 0
15.9,15.91,16.26,16.94,16.84 (5.91%)
, , 買超:0/5 0% 賣超:2/5 8.11%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↘8.94) -1075
(9.33) -863
-627 (連3賣)
12.47
(↗ 0.84) 211
(0.76) 211
-163 (連3買轉賣)
3.24
44.61,44.85
↘ 30.16,30.04
N/A N/A N/A N/A
3.72%
0
24.43
(9.28,14.46,19.64)
2.81
(0.83,1.21,1.59)
2.12 G Y! 0.31 20.85
9.5億(8月)
-15.77 -6.25
7.86億(7月)
-28.76 5.87
8.38億(6月)
3.65←3.4 (+7.35%) Q2←Q1
3.65←3.79 (-3.69%) Q2←Q2
23.27←25.47 (-8.64%) Q2←Q1
23.27←26.62 (-12.58%) Q2←Q2
0.68←1.8←2.18←3.3 Q2←Q2
7.26←8.98←2.59←4.05 2022←2019
0.29←0.68 (-57.35%) Q2←Q1 連2降
0.29←0.5 (-42.0%) Q2←Q2
23.6←24.13 Q2←Q1
23.6←23.04 Q2←Q2
8.14←9.78 Q2←Q1 連2降
8.14←8.3 Q2←Q2
9.21←7.72 Q2←Q1
9.21←10.18 Q2←Q2
2.44←2.18 Q2←Q1
2.44←3.14 Q2←Q2
1.56←1.43 Q2←Q1
1.56←1.92 Q2←Q2
1.11
90 先進光[上櫃]
中型股(14.25億)
90 先進光[上櫃]
中型股(14.25億)
電腦及週邊設備122.14% 143.5 (-3.69%) 1469張 (-22.12%)
146.1147.85150.38148.73 (-1.37%) (-70.77%)
-2.38% -4.01%
-11.96% 18.6%
-4.58% -3.52%
15.8% 41.12%
58.59 60.28,65.87
168.0,140.0 -1.13
67.41 76.55,81.2 down
171.5,140.0 8.37 -0.63
42.88 21.15,30.77 (139.3, 161.4) 靠下軌
144.5,139.5 -0.97 (150.4, 15.87%)
11.41% -111 -20 0
46.24,45.06,45.28,45.61,45.22 (-2.21%)
, , 買超:0/5 0% 賣超:1/5 6.67%
,,,,, (連2買轉賣)
(0.79) 0
(0.8) 0
0
0.0
(↗2.72) -131
(2.78) -79
-109 (連2賣)
7.42
(→ 3.32) 16
(3.31) 16
-45 (連2買轉賣)
3.06
65.56,65.11
↗ 16.76,17.07
N/A N/A N/A N/A
N/A
0.7%
0
68.01
(17.26,30.69,44.11)
6.77
(1.75,2.93,4.11)
5.58 G Y! 27.56 4.37
3.71億(8月)
30.12 12.72
3.56億(7月)
9.11 -9.45
3.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.1←8.37 (+20.67%) Q2←Q1
10.1←10.37 (-2.6%) Q2←Q2
1.61←1.99←2.71←1.72 Q2←Q2
9.58←10.15←4.02←5.37 2022←2019
0.38←0.13 (+192.31%) Q2←Q1
0.38←0.39 (-2.56%) Q2←Q2
22.09←18.42 Q2←Q1
22.09←22.13 Q2←Q2
7.76←3.23 Q2←Q1
7.76←7.44 Q2←Q2
10.76←-0.23 Q2←Q1
10.76←11.63 Q2←Q2
3.57←-0.06 Q2←Q1
3.57←4.32 Q2←Q2
1.65←0.08 Q2←Q1
1.65←1.88 Q2←Q2
1.74
91 高技[上櫃][]
小型股(9.30億)
91 高技[上櫃][]
小型股(9.30億)
通信網路
印刷電路板...
121.87% 91.3 (-2.25%) 3901張 (-29.39%)
89.187.6788.0497.0 (1.44%) (40.53%)
6.66% 4.58%
1.33% 2.35%
3.7% -5.88%
5.29% 32.15%
57.73 22.02,20.3 up
117.0,83.9 -2.27
66.11 67.15,65.6
117.5,76.2 5.64 0.15
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌
91.5,87.3 1.02 (88.0, 12.17%)
2.17% 57 1 0
15.6,15.71,16.41,17.82,18.07 (15.83%)
, , 買超:0/5 0% 賣超:3/5 17.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.24) -1398
(12.66) 1261
-1066 (連2賣)
27.33
(↗ 0.76) 290
(0.45) 290
-61 (連2買轉賣)
1.56
39.93,40.53
↗ 27.74,27.74
79.23(-13.22%) N/A 111.1(21.69%) N/A
N/A
3.61%
0
20.15
(8.91,12.91,16.9)
3.68
(1.7,2.2,2.7)
2.11 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.83
92 鼎天[上櫃]
小型股(5.06億)
92 鼎天[上櫃]
小型股(5.06億)
通信網路121.54% 50.4 (-3.63%) 1415張 (-60.9%)
49.4448.9452.0952.51 (1.61%) (15.32%)
5.99% 3.17%
-19.87% 34.4%
-3.24% -4.02%
20.89% 55.12%
56.79 39.55,37.62
59.0,46.7 -0.73
65.3 57.21,65.94
73.1,42.75 3.15 -1.15
45.29 54.41,56.56 (42.1, 62.1) 靠中軌
55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大
2.39% -27 -8 0
24.14,24.12,25.23,24.99,24.78 (2.65%)
, , 買超:0/5 0% 賣超:2/5 13.07%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.22) -162
(1.38) -672
-152 (連3賣)
10.74
(↗ 1.16) 9
(1.14) 9
8 (連3買)
0.57
47.78,47.7
↘ 27.54,27.5
N/A N/A N/A N/A
N/A
0.99%
0
66.32
(17.49,28.36,39.24)
1.17
(0.65,0.86,1.08)
2.19 G Y! -9.86 -11.08
0.84億(8月) 短跌破長
-27.65 -9.65
0.95億(7月)
-16.0 -11.98
1.05億(6月)
0.28←0.34 (-17.65%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
3.1←2.44 (+27.05%) Q2←Q1
3.1←2.74 (+13.14%) Q2←Q2
0.03←0.02←0←0 Q2←Q2
0.11←0.03←0.04←0.17 2022←2019
-0.06←0.02 (-400.0%) Q2←Q1
-0.06←-0.53 (-88.68%) Q2←Q2
22.6←22.69 Q2←Q1
22.6←15.53 Q2←Q2
0.41←0.86 Q2←Q1
0.41←-8.34 Q2←Q2
15.77←1.0 Q2←Q1 連2升
15.77←12.13 Q2←Q2 兩年新高
2.58←0.16 Q2←Q1 連2升
2.58←2.05 Q2←Q2 兩年新高
2.17←0.14 Q2←Q1 連2升
2.17←1.66 Q2←Q2
1.25
93 英業達[上市][][][]
大型股(358.75億)
93 英業達[上市][][][]
大型股(358.75億)
電腦及週邊設備121.44% 50.6 (-3.07%) 32363張 (-53.46%)
49.8749.3551.1556.38 (3.27%) (35.9%)
3.9% 4.33%
-9.48% 13.96%
-1.08% -10.25%
9.12% 40.05%
56.06 22.5,22.02 up
73.5,47.2 -1.51
67.6 55.27,58.06
73.5,27.1 3.09 -0.4
45.69 57.63,55.68 (46.2, 56.1) 靠中軌
52.4,49.95 0.28 (51.1, 21.43%) 帶寬大
11.29% 1238 97 0
3.96,4.0,4.07,4.41,4.54 (14.65%)
, , 買超:1/5 0.84% 賣超:2/5 11.46%
,,,,, (連5賣)
(10.34) 875
(10.32) 1302
600 (連7買)
1.85
(↘24.69) -12233
(25.13) -5241
-7187 (連5賣)
22.21
(↗ 7.33) 867
(7.31) 867
-2085 (連3買轉賣)
6.44
79.28,79.29
↗ 10.46,10.47
58.53(15.67%) 35.28(-30.28%) 35.71(-29.43%) N/A
N/A
2.96%
0
33.51
(8.74,12.69,16.64)
3.18
(1.4,1.61,1.82)
0.35 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.91
94 系微[上櫃]
小型股(3.80億)
94 系微[上櫃]
小型股(3.80億)
電腦及週邊設備121.41% 151.0 (-0.98%) 4254張 (+350.02%)
150.1150.9148.53139.7 (2.72%) (1.93%)
1.34% -2.27%
5.96% 30.17%
1.66% 8.09%
16.85% 34.93%
59.53 63.43,61.53
175.5,149.5 0.91
62.65 78.34,75.54
175.5,149.5 6.96 0.35
53.85 47.92,50.77 (135.8, 161.2) 靠中軌
151.5,149.5 -0.44 (148.5, 18.7%)
5.91% 248 -4 0
31.75,31.62,30.57,30.29,32.9 (3.62%)
, , 買超:1/5 0.96% 賣超:2/5 3.38%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.31) -155
(13.63) -87
-367
8.63
(↗ 1.66) 139
(1.29) 139
117 (連2買)
2.75
30.82,30.84
↘ 28.94,28.82
N/A N/A N/A N/A
N/A
4.17%
0
29.09
(8.66,16.4,24.14)
7.3
(1.93,3.13,4.33)
4.38 G Y! -3.55 3.99
1.03億(8月) 短突破長
-5.22 -24.89
0.99億(7月)
-5.05 47.89
1.32億(6月)
0.9←0.8 (+12.5%) Q2←Q1
0.9←0.85 (+5.88%) Q2←Q2
3.14←3.01 (+4.32%) Q2←Q1
3.14←3.44 (-8.72%) Q2←Q2
0.01←0.01←0.02←0.07 Q2←Q2
0.13←0.29←0.11←0.16 2022←2019
0.61←0.74 (-17.57%) Q2←Q1 連3降
0.61←1.66 (-63.25%) Q2←Q2
80.28←77.32 Q2←Q1
80.28←82.73 Q2←Q2
9.14←9.64 Q2←Q1 連3降
9.14←23.97 Q2←Q2 兩年新低
8.95←10.16 Q2←Q1 連3降
8.95←20.78 Q2←Q2 兩年新低
3.65←3.56 Q2←Q1
3.65←8.19 Q2←Q2
2.03←2.27 Q2←Q1 連3降
2.03←5.09 Q2←Q2
1.48
95 廣運[上櫃]
中型股(24.90億)
95 廣運[上櫃]
中型股(24.90億)
平面顯示器
太陽能
120.42% 62.6 (-3.4%) 4593張 (-38.67%)
62.9261.8665.4674.34 (-2.49%) (-38.19%)
2.62% 3.13%
-19.23% -18.17%
-4.37% -15.79%
7.97% 48.2%
52.39 8.02,11.66 look
64.3,58.6 -2.74
64.36 46.16,53.94
108.5,34.0 4.83 -1.09
41.06 50.0,57.93 (52.8, 78.1) 靠中軌
64.3,61.2 0.35 (65.5, 47.92%) 帶寬大
2.39% -258 -41 0
29.11,28.97,29.6,29.89,29.46 (1.2%)
, , 買超:1/5 1.57% 賣超:2/5 10.36%
,,,,, (連3賣)
(0.02) 0
(0.02) 0
0
0.0
(↘3.26) -1385
(3.58) 229
-299 (連3賣)
6.51
(↗ 0.8) -42
(0.81) -42
-39 (連2賣)
0.85
35.39,35.32
↘ 34.28,34.22
N/A N/A N/A N/A
2.59%
0
33.66
(2.38,10.16,17.94)
4.48
(0.57,0.82,1.07)
2.63 G Y! -1.27 -15.81
5.03億(8月)
16.83 -0.55
5.97億(7月)
17.9 0.4 新高
6.0億(6月)
19.89←22.51 (-11.64%) Q2←Q1
19.89←30.39 (-34.55%) Q2←Q2
17.11←13.39 (+27.78%) Q2←Q1
17.11←13.51 (+26.65%) Q2←Q2
2.07←1.05←0.71←-2.34 Q2←Q2
2.57←10.96←7.24←5.27 2022←2019
0.58←0.13 (+346.15%) Q2←Q1 連2升
0.58←0.45 (+28.89%) Q2←Q2
25.49←20.34 Q2←Q1 連2升
25.49←17.15 Q2←Q2 兩年新高
9.77←3.38 Q2←Q1 連2升
9.77←4.32 Q2←Q2 兩年新高
12.77←5.96 Q2←Q1
12.77←9.23 Q2←Q2 兩年新高
4.13←1.49 Q2←Q1
4.13←2.67 Q2←Q2 兩年新高
2.12←0.81 Q2←Q1
2.12←1.18 Q2←Q2
1.46
96 亞航[上市][CB][]
中型股(20.84億)
96 亞航[上市][CB][]
中型股(20.84億)
交通運輸及航運120.18% 37.1 (-2.88%) 1738張 (+1.39%)
37.638.0939.0439.75 (-0.8%) (-64.62%)
-1.72% -6.43%
3.06% -28.65%
-4.97% -6.67%
-9.69% 27.1%
49.39 21.97,22.36 look
45.1,30.4 -1.69
60.14 41.39,42.2
67.4,30.4 2.28 0.08
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌
39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.25) 0
(0.25) 2
0
0.0
(↘2.17) -163
(2.24) -341
-449
25.83
(↗ 1.02) 30
(1.01) 30
25 (連3買)
1.44
64.64,64.61
↗ 20.02,20.29
N/A N/A N/A N/A
N/A
0.97%
0
N/A
(N/A,N/A,N/A)
3.2
(1.28,1.58,1.89)
N/A G Y! -2.13 10.39
3.74億(8月)
-11.88 -27.73
3.39億(7月)
-1.48 30.2
4.69億(6月)
0.52←0.63 (-17.46%) Q2←Q1
0.52←0.24 (+116.67%) Q2←Q2
12.8←11.1 (+15.32%) Q2←Q1
12.8←10.17 (+25.86%) Q2←Q2
0.15←0.16←0.36←0.05 Q2←Q2
0.86←0.54←0.34←0.38 2022←2019
-0.12←0.06 (-300.0%) Q2←Q1 連2降
-0.12←0.1 (-220.0%) Q2←Q2
3.49←6.04 Q2←Q1 連2降
3.49←6.6 Q2←Q2 兩年新低
-1.5←0.92 Q2←Q1 連2降
-1.5←1.64 Q2←Q2 兩年新低
-2.28←0.23 Q2←Q1 連4降
-2.28←1.62 Q2←Q2 兩年新低
-1.49←0.14 Q2←Q1 連4降
-1.49←0.87 Q2←Q2 兩年新低
-0.36←0.23 Q2←Q1 連2降
-0.36←0.46 Q2←Q2
0.46
97 富旺[上櫃]
小型股(9.40億)
97 富旺[上櫃]
小型股(9.40億)
建材營造119.82% 24.4 (-1.21%) 987張 (-19.88%)
24.6624.7624.6622.62 (-4.13%) (-33.05%)
0.41% -3.17%
1.24% 81.41%
-1.05% 7.87%
42.77% 72.68%
78.02 88.24,92.78 down
26.6,24.05 0.41
71.76 90.57,93.94 down
27.5,10.0 2.13 -0.08
51.57 21.43,43.25 (23.9, 25.4) 靠中軌
24.5,24.15 -0.16 (24.7, 6.28%)
0.08% -29 0 0
15.05,15.15,14.81,15.64,15.52 (3.12%)
, , 買超:0/5 0% 賣超:2/5 15.28%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.07) -554
(3.66) 550
-118 (連2賣)
11.96
(→ 0.02) 0
(0.02) 0
0
0.0
71.77,71.54
↘ 10.1,10.03
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.28
(1.0,1.29,1.57)
1.32 G Y! 1808.25 77.79
3.76億(8月)
2898.24 -74.94
2.11億(7月)
1063.55 14859.8
8.44億(6月)
14.58←13.99 (+4.22%) Q2←Q1
14.58←11.55 (+26.23%) Q2←Q2
8.55←0.22 (+3786.36%) Q2←Q1
8.55←2.27 (+276.65%) Q2←Q2
0←0.04←0.06←0.05 Q2←Q2
0.12←0.27←0.11←0.17 2022←2019
1.11←-0.39 (+384.62%) Q2←Q1
1.11←-0.09 (-1333.33%) Q2←Q2
24.71←47.6 Q2←Q1
24.71←28.27 Q2←Q2
14.38←-175.47 Q2←Q1
14.38←-2.47 Q2←Q2 兩年新高
16.46←18.79 Q2←Q1
16.46←-201.05 Q2←Q2
15.01←0.47 Q2←Q1 連2升
15.01←-34.6 Q2←Q2
1.39←0.12 Q2←Q1 連2升
1.39←-4.66 Q2←Q2
0.09
98 健鼎[上市][][][]
大型股(52.56億)
98 健鼎[上市][][][]
大型股(52.56億)
印刷電路板119.68% 206.5 (-2.36%) 11004張 (-8.59%)
200.5199.8200.1173.95 (7.27%) (-1.8%)
5.63% -2.59%
5.9% 65.86%
3.2% 18.71%
40.71% 67.95%
72.54 89.37,80.35
217.5,147.0 4.04
79.71 91.77,87.23
12.49 0.51
58.66 63.33,53.33 (186.9, 213.3) 靠中軌
217.5,202.5 -0.85 (200.1, 14.13%)
12.26% -123 -78 0
2.78,2.92,3.32,3.95,3.86 (38.85%)
, , 買超:1/5 3.89% 賣超:2/5 14.09%
,,,,,
(17.3) 2143
(16.89) 57
1277 (連2買)
11.6
(↘41.36) -416
(41.31) -822
-1652
15.01
(↗ 6.41) 300
(6.35) 300
220 (連3買)
2.0
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 台星科[上櫃][]
中型股(13.63億)
99 台星科[上櫃][]
中型股(13.63億)
半導體116.91% 88.5 (-1.88%) 4299張 (+99.17%)
89.2889.9487.4383.61 (0.11%) (-65.88%)
-1.45% -10.24%
8.06% 19.11%
1.22% 5.85%
20.89% 45.11%
70.36 55.75,58.08
91.2,72.0 0.04
80.73 77.7,80.17 down
3.73 0.43
52.87 30.23,34.86 (79.8, 95.1) 靠中軌
91.2,87.2 -0.09 (87.4, 19.17%) 帶寬大
3.21% 213 -17 0
14.16,13.58,12.87,12.63,13.26 (-6.36%)
, , 買超:1/5 1.35% 賣超:2/5 11.16%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.62) -286
(3.8) -688
-809
18.82
(→ 3.41) 17
(3.39) 17
-4
0.09
61.83,61.43
↘ 18.47,18.19
56.07(-36.64%) N/A N/A N/A
N/A
5.65%
0
14.77
(3.75,6.0,8.25)
2.14
(0.71,0.99,1.27)
3.35 G Y! 7.41 4.34
3.27億(8月)
-10.9 -2.63
3.14億(7月)
-19.58 10.92
3.22億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.0 Q2←Q2
9.01←8.58 (+5.01%) Q2←Q1
9.01←11.15 (-19.19%) Q2←Q2
0.4←0.57←1.17←1.08 Q2←Q2
9.94←16.13←4.41←5.18 2022←2019
1.31←1.12 (+16.96%) Q2←Q1
1.31←2.01 (-34.83%) Q2←Q2
30.7←29.22 Q2←Q1
30.7←34.79 Q2←Q2
23.36←22.34 Q2←Q1
23.36←28.38 Q2←Q2
28.84←20.95 Q2←Q1 連2升
28.84←28.08 Q2←Q2 兩年新高
4.74←3.22 Q2←Q1 連2升
4.74←6.13 Q2←Q2
3.41←2.43 Q2←Q1 連2升
3.41←4.5 Q2←Q2
1.15
100 倉和[上櫃]
小型股(3.82億)
100 倉和[上櫃]
小型股(3.82億)
其他116.23% 158.5 (-2.76%) 3002張 (+363.59%)
158.9159.65166.78161.33 (-0.31%) (54.53%)
0.0% -4.52%
-12.19% 7.82%
-4.96% -1.75%
17.58% 51.36%
62.47 59.54,59.88
180.5,153.0 -1.08
59.93 73.2,78.78
15.26 -0.6
44.43 23.91,30.16 (150.9, 182.6) 靠下軌
164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大
1.38% 111 -6 0
28.76,28.22,28.64,29.21,30.37 (5.6%)
, , 買超:0/5 0% 賣超:3/5 13.16%
,,,,, (連2賣)
(5.93) 0
(5.93) -257
0
0.0
(↘9.65) -802
(11.78) 302
-720 (連2賣)
23.98
(↗ 0.82) -1
(0.82) -1
3
0.1
33.81,31.63
↗ 26.46,26.88
152.09(-4.04%) N/A N/A N/A
N/A
2.08%
0
32.41
(3.84,13.78,23.72)
3.54
(1.15,2.09,3.03)
3.19 G Y! 56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.03

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。