No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 世紀[上櫃] 小型股(1.47億) |
1 世紀[上櫃] 小型股(1.47億) |
半導體 | 814.29% | 38.4 (0.13%) 16張 (-78.24%) ↘39.18 ↘39.01 ↘38.56 ↗31.34 (-3.52%) (3.65%) |
-3.64% -0.52% -2.78% 69.16% |
-0.41% 22.53% 39.79% 93.65% |
75.76 77.52,83.22 down 43.2,28.85 1.02 |
87.8 87.84,89.89 down 3.02 -0.2 |
57.73 57.85,65.29 (36.0, 41.1) 靠中軌 40.95,37.0 -0.38 (38.6, 14.17%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.88% 平,買,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -3 (0.17) 0 |
0 0.0 |
(→ 0.58) 0 (0.58) 0 |
0 0.0 |
↘ 51.35,51.33 ↗ 20.83,21.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.52 (0.84,1.27,1.7) |
N/A | G Y! | 393.86 0.0 0.02億(8月) | -100.0 -100.0 0.0億(7月) | 12857.1 106.13 0.02億(6月) |
0.05←0.01 (+400.0%) Q2←Q1 0.05←0.0 Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.4←-0.4 (0.0%) Q2←Q10 -0.4←-0.47 (-14.89%) Q2←Q2 |
0.93←0.33 Q2←Q1 0.93←33.76 Q2←Q2 |
-219.72←-149.51 Q2←Q1 連2降 -219.72←-294.31 Q2←Q2 |
-154.55←-115.08 Q2←Q1 連2降 -154.55←-234.0 Q2←Q2 |
-3.3←-3.89 Q2←Q1 -3.3←-3.89 Q2←Q2 |
-2.07←-2.5 Q2←Q1 -2.07←-2.97 Q2←Q2 |
0.42 | |
| 2 營邦[上櫃][熱] 小型股(3.85億) |
2 營邦[上櫃][熱] 小型股(3.85億) |
電腦及週邊設備 | 765.15% | 571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
93.06 87.91,86.24 54.06 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.01% 126 -10 0 ↗ 57.55,57.49,57.48,59.65,60.96 (5.93%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
528.09(-7.51%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.99 (5.45,13.45,21.45) |
9.75 (0.9,1.34,1.78) |
2.83 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 3 及成[上櫃] 小型股(1.17億) |
3 及成[上櫃] 小型股(1.17億) |
電腦及週邊設備 通信網路 | 761.49% | 25.5 (-0.2%) 15張 (+118.67%) ↗25.11 ↗24.84 ↗24.22 ↗24.16 (2.0%) (120.54%) |
3.24% 5.81% 4.08% 4.08% |
5.28% 5.55% 7.14% 1.15% |
55.83 81.82,70.45 25.65,21.9 0.2 |
63.61 59.76,57.42 41.0,4.73 -0.39 0.28 |
60.67 87.23,84.44 (22.6, 25.8) 靠上軌 25.75,24.9 0.15 (24.2, 14.16%) |
N/A 0 0 0 |
平 ,買 ,買 買超:1/5 26.67% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.6) 0 (4.6) 0 |
0 0.0 |
(→ 9.71) 0 (9.71) 0 |
0 0.0 |
↗ 41.22,41.33 ↘ 30.88,30.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
9.06 (1.38,3.42,5.47) |
N/A | G Y! | 14.04 17.13 0.44億(8月) | 13.78 -1.77 0.37億(7月) | 9.26 -3.53 0.38億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.11 (-63.64%) Q2←Q2 |
1.04←0.9 (+15.56%) Q2←Q1 1.04←1.12 (-7.14%) Q2←Q2 |
0.01←0.06←0.02←0.01 Q2←Q2 0.09←0.29←0.13←0.27 2022←2019 |
-1.2←-1.1 (-9.09%) Q2←Q1 -1.2←-0.8 (+50.0%) Q2←Q2 |
14.73←17.19 Q2←Q1 14.73←16.98 Q2←Q2 |
-10.32←-12.38 Q2←Q1 連2升 -10.32←-7.26 Q2←Q2 |
-12.31←-18.61 Q2←Q1 連2升 -12.31←-5.49 Q2←Q2 |
-47.09←-54.65 Q2←Q1 連2升 -47.09←-13.93 Q2←Q2 |
-1.04←-1.46 Q2←Q1 連2升 -1.04←-0.4 Q2←Q2 |
-0.02 | |
| 4 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
4 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
672.06% | 1050.0 (-9.87%) 4324張 (+46.43%) ↘1114.0 ↘1096.5 ↗1095.0 ↗916.32 (-4.98%) (-47.27%) |
-5.83% -1.87% -3.67% 59.57% |
-4.11% 14.59% 45.51% 122.29% |
67.61 74.05,78.69 1235.0,997.0 17.96 |
90.58 83.64,88.45 down 98.8 0.24 |
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌 1130.0,1000.0 -10.38 (1095.0, 18.58%) |
1.37% 69 120 0 ↘ 46.72,46.39,46.6,46.06,46.43 (-0.62%) |
賣 ,賣 ,賣 買超:1/5 1.41% 賣超:1/5 4.86% 買,賣,買,賣,買,賣 |
(↘3.46) -65 (3.54) 7 |
-3 (連2賣) 0.07 |
(↘62.44) 164 (62.17) -644 |
-129 2.98 |
(↗ 0.61) 36 (0.56) 36 |
-35 0.81 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.82% 1.41 |
32.93 (11.08,19.52,27.96) |
15.52 (4.09,5.3,6.52) |
10.39 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.38 | ||
| 5 科風[上市] 小型股(3.90億) |
5 科風[上市] 小型股(3.90億) |
其他 太陽能 | 533.81% | 44.05 (-1.12%) 849張 (-6.28%) ↗44.1 ↘43.35 ↘47.53 ↗45.57 (-0.79%) (-63.2%) |
1.97% 1.97% -31.71% 15.92% |
-7.32% -3.34% 2.85% 40.42% |
53.35 28.79,27.32 up 44.95,41.1 -0.79 |
62.35 59.58,71.44 49.8,5.95 2.85 -1.52 |
41.11 39.86,36.77 (35.2, 59.9) 靠中軌 44.95,43.0 -0.4 (47.5, 70.17%) 帶寬大 |
1.78% -15 -5 0 ↘ 24.44,25.01,24.96,23.8,23.65 (-3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.94% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -8 (1.99) -425 |
-199 23.44 |
(→ 2.33) 3 (2.32) 3 |
2 (連2買) 0.24 |
↘ 15.97,15.45 ↗ 40.41,41.25 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
15.46 (0.81,1.23,1.64) |
3.52 (3.31,12.43,21.56) |
1.11 | G Y! | -15.56 -22.54 1.25億(8月) | 87.68 9.5 1.61億(7月) | 42.39 3.13 1.47億(6月) |
0.19←0.31 (-38.71%) Q2←Q1 0.19←0.3 (-36.67%) Q2←Q2 |
4.05←3.52 (+15.06%) Q2←Q1 4.05←3.06 (+32.35%) Q2←Q2 |
0.01←0.01←0.02←0 Q2←Q2 0.03←0.09←0.05←0.04 2022←2019 |
1.21←0.05 (+2320.0%) Q2←Q1 1.21←0.21 (+476.19%) Q2←Q2 |
25.28←18.29 Q2←Q1 25.28←22.56 Q2←Q2 |
11.15←0.83 Q2←Q1 11.15←2.69 Q2←Q2 |
13.91←2.8 Q2←Q1 13.91←16.93 Q2←Q2 |
13.12←2.45 Q2←Q1 13.12←27.39 Q2←Q2 |
4.03←0.94 Q2←Q1 4.03←4.52 Q2←Q2 |
0.38 | |
| 6 華城[上市][權][熱] 中型股(26.11億) |
6 華城[上市][權][熱] 中型股(26.11億) |
電機機械 電動車輛... | 512.27% | 264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
| 8 合邦[上櫃] 小型股(1.36億) |
8 合邦[上櫃] 小型股(1.36億) |
半導體 | 418.81% | 35.85 (-6.76%) 3張 (+200.0%) ↘37.29 ↘36.92 ↗35.26 ↗36.39 (-4.14%) (-66.68%) |
-5.41% -8.08% 16.4% -1.38% |
1.67% -1.48% 6.6% 78.18% |
53.63 47.37,55.74 40.85,30.0 -0.84 |
71.16 78.36,75.59 42.35,16.5 2.81 0.84 |
49.21 55.0,76.55 (30.4, 40.1) 靠中軌 36.25,34.3 0.24 (35.3, 31.91%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 92.75,92.75 ↗ 4.38,4.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (3.68,5.75,7.81) |
N/A | G Y! | -42.11 -6.37 0.05億(8月) | -48.66 3.43 0.05億(7月) | -25.78 23.37 0.05億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.17 (-23.53%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←-0.29 (+27.59%) Q2←Q1 -0.21←-0.21 (-0.0%) Q2←Q2 |
7.12←11.68 Q2←Q1 連2降 7.12←8.28 Q2←Q2 |
-24.53←-24.89 Q2←Q1 -24.53←-16.0 Q2←Q2 |
-1.64←-28.77 Q2←Q1 -1.64←-14.84 Q2←Q2 |
-0.18←-2.85 Q2←Q1 -0.18←-1.91 Q2←Q2 |
-0.07←-1.88 Q2←Q1 -0.07←-1.09 Q2←Q2 |
0.95 | |
| 9 定穎投控[上市][權][注] 中型股(27.76億) |
9 定穎投控[上市][權][注] 中型股(27.76億) |
375.0% | 83.6 (-1.65%) 63522張 (-21.3%) ↗80.4 ↗74.01 ↗69.26 ↗48.43 (-0.24%) (-62.15%) |
15.63% 19.6% 44.64% 183.87% |
20.7% 72.62% 121.75% 201.48% |
None |
None 1.93 |
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌 1.03 (69.3, 56.96%) 帶寬大 |
39.89% -3085 -84 1 ↗ 37.23,39.16,43.89,41.81,37.37 (0.38%) |
買 ,賣 ,買 買超:2/5 5.8% 賣超:1/5 0.51% 買,賣,買,買,賣,買 |
(↘6.96) -652 (7.2) 1141 |
-627 (連2賣) 0.99 |
(↗24.23) 5911 (21.91) -4976 |
6121 (連4賣轉買) 9.64 |
(↘ 1.14) -549 (1.33) -549 |
-167 (連2賣) 0.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.96% 0 |
42.44 (3.0,6.9,10.8) |
3.85 (0.75,1.56,2.38) |
1.53 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 10 合正[上櫃] 中型股(21.02億) |
10 合正[上櫃] 中型股(21.02億) |
印刷電路板 | 348.54% | 26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.9 76.62,85.72 down 2.16 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.31 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 聯德[上市] 小型股(7.07億) |
11 聯德[上市] 小型股(7.07億) |
電腦及週邊設備 | 315.69% | 53.0 (-3.64%) 1414張 (+22.43%) ↘54.58 ↘53.87 ↘55.95 ↗49.46 (-3.28%) (-66.36%) |
-3.11% -2.57% -15.06% 27.56% |
-5.27% 7.16% 22.32% 83.14% |
62.58 51.31,52.29 67.9,50.9 -0.18 |
73.22 73.81,82.66 down 3.97 -0.79 |
46.0 25.0,41.05 (50.1, 61.8) 靠下軌 54.6,51.1 -0.58 (56.0, 23.35%) 帶寬大 |
8.85% -47 15 0 ↘ 17.52,17.51,17.09,17.08,16.81 (-4.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.31% 賣,賣,賣,賣,買,賣 |
(→0.08) 0 (0.08) 1 |
0 0.0 |
(↗1.34) 89 (1.21) -797 |
-92 6.51 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 63.74,62.67 ↗ 19.62,19.75 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.86 (2.06,6.09,10.13) |
3.35 (0.73,0.81,0.89) |
5.3 | G Y! | 142.56 -15.5 0.56億(8月) | 253.47 11.62 0.67億(7月) | 229.88 -0.21 0.6億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.1 (-10.0%) Q2←Q2 |
1.8←1.61 (+11.8%) Q2←Q1 1.8←0.59 (+205.08%) Q2←Q2 |
0.01←0.01←0←0.21 Q2←Q2 2.26←0.01←0.06←0.13 2022←2019 |
0.45←-0.45 (+200.0%) Q2←Q1 0.45←-0.23 (-295.65%) Q2←Q2 |
32.49←32.35 Q2←Q1 32.49←7.88 Q2←Q2 |
26.1←1.99 Q2←Q1 26.1←-14.13 Q2←Q2 |
33.82←228.57 Q2←Q1 33.82←-14.19 Q2←Q2 |
5.59←45.59 Q2←Q1 5.59←-0.09 Q2←Q2 |
3.13←20.34 Q2←Q1 3.13←0.1 Q2←Q2 |
0.64 | |
| 12 華孚[上市][權][熱] 中型股(19.31億) |
12 華孚[上市][權][熱] 中型股(19.31億) |
電腦及週邊設備 通信網路 | 310.18% | 145.0 (-5.23%) 21759張 (+38.73%) ↗145.6 ↗138.6 ↘140.4 ↘136.48 (-1.36%) (-5.64%) |
4.32% 9.02% -3.33% -8.23% |
3.28% 6.24% 12.81% 67.49% |
60.51 47.95,42.47 160.0,126.5 -2.47 |
71.35 75.28,77.66 9.82 -0.21 |
54.38 64.91,83.0 down (126.4, 154.4) 靠中軌 147.5,132.5 1.07 (140.4, 22.15%) 帶寬大 |
15.58% -1251 -65 28 ↘ 50.93,51.79,49.92,48.41,45.81 (-10.05%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 6.44% 買,買,買,買,買,賣 (連6買轉賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.89) 2540 (10.61) 1396 |
-340 (連4買轉賣) 1.56 |
(↗ 1.2) 56 (1.17) 56 |
-24 0.11 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.67 (3.18,13.2,23.22) |
7.86 (1.13,1.36,1.59) |
5.14 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.38 | |
| 13 緯創[上市][期][權][熱] 大型股(289.98億) |
13 緯創[上市][期][權][熱] 大型股(289.98億) |
電腦及週邊設備 | 298.52% | 108.0 (-2.7%) 118455張 (-37.27%) ↗105.0 ↗102.81 ↘104.56 ↗119.33 (6.4%) (11.76%) |
6.4% 9.76% -4.0% 4.85% |
3.29% -9.49% 18.14% 77.02% |
59.35 21.44,26.9 look 161.5,96.7 -4.0 |
70.56 60.75,61.52 161.5,32.3 9.57 -0.21 |
50.81 71.52,68.08 (95.7, 113.4) 靠中軌 110.0,107.5 1.28 (104.6, 18.5%) |
7.51% 4619 -664 0 ↗ 13.09,13.0,14.08,13.71,14.35 (9.63%) |
賣 ,賣 ,買 買超:1/5 0.63% 賣超:3/5 10.94% 買,賣,買,賣,買,賣 |
(↗14.12) 13995 (13.64) 2261 |
5526 (連5買) 4.67 |
(↗34.98) 7233 (34.72) 6064 |
-26626 22.48 |
(↗ 8.66) 3026 (8.55) 3026 |
383 (連3買) 0.32 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.62(13.54%) | 122.15(13.1%) | N/A | 230.52(113.44%) |
2.41% 0 |
27.48 (5.81,9.12,12.42) |
3.22 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.05 | |
| 14 亞翔[上市][權][熱] 中型股(22.55億) |
14 亞翔[上市][權][熱] 中型股(22.55億) |
其他 | 284.23% | 114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
86.23 92.0,94.85 down 8.73 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
24.2% -630 696 0 ↘ 14.98,14.24,13.52,12.79,11.68 (-22.03%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 15 華星光[上櫃][熱] 中型股(13.23億) |
15 華星光[上櫃][熱] 中型股(13.23億) |
通信網路 | 280.56% | 137.0 (-0.72%) 12231張 (-39.13%) ↗139.3 ↘134.7 ↘149.32 ↘157.12 (-4.2%) (-63.58%) |
1.86% 7.03% -17.96% 1.11% |
-8.25% -12.81% 22.03% 76.36% |
55.77 29.03,37.24 182.0,133.5 -4.09 |
71.21 58.59,63.62 214.0,31.15 12.49 -1.03 |
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌 139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大 |
17.78% 114 115 10 ↘ 59.94,59.37,57.54,58.88,59.34 (-1.0%) |
賣 ,賣 ,賣 買超:3/5 3.86% 賣超:1/5 3.63% 賣,買,買,賣,賣,賣 (連3賣) |
(↗6.09) 441 (5.76) 2389 |
29 (連7買) 0.24 |
(↘7.8) -528 (8.32) -788 |
-67 (連4賣) 0.55 |
(↗ 3.02) 208 (2.86) 208 |
82 (連5買) 0.67 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
103.51(-24.45%) | N/A | N/A | N/A |
0.04% 0 |
58.3 (8.04,15.88,23.72) |
11.47 (1.24,2.06,2.89) |
8.05 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
1.99 | |
| 16 百達-KY[上市][CB] 小型股(4.58億) |
16 百達-KY[上市][CB] 小型股(4.58億) |
269.3% | 77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
82.37 85.88,91.54 down 5.46 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
13.8% 1 73 0 ↘ 27.3,27.45,27.16,27.23,27.24 (-0.22%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
55.95(-27.34%) | N/A | N/A | N/A N/A |
0.36% 0 |
38.5 (9.75,16.14,22.52) |
3.01 (0.77,1.21,1.64) |
2.13 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | ||
| 17 瑞利[上市] 小型股(9.82億) |
17 瑞利[上市] 小型股(9.82億) |
電機機械 汽車 | 262.12% | 11.95 (0.0%) 27張 (+10.54%) →11.95 ↘12.05 ↘12.18 ↘12.74 (0.84%) (-41.98%) |
-0.83% -2.05% -2.85% -11.15% |
-1.89% -6.2% -10.02% 25.39% |
49.27 6.25,4.71 up 12.0,6.5 -0.44 |
68.78 64.13,65.9 16.9,5.86 0.73 -0.23 |
40.79 25.0,16.67 up (11.8, 12.6) 靠下軌 12.1,6.5 -0.01 (12.2, 6.78%) |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.11) 0 (6.11) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 52.85,52.86 ↗ 10.5,10.51 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.2 (2.01,2.82,3.63) |
N/A | G Y! | 102.48 18.15 0.91億(8月) | 40.89 -14.97 0.77億(7月) | 44.28 -5.78 0.9億(6月) |
0.22←0.27 (-18.52%) Q2←Q1 0.22←0.98 (-77.55%) Q2←Q2 |
2.89←3.31 (-12.69%) Q2←Q1 2.89←1.69 (+71.01%) Q2←Q2 |
0.03←0.06←-0.11←0.01 Q2←Q2 0.08←0.13←0.22←0.51 2022←2019 |
-0.35←-0.13 (-169.23%) Q2←Q1 -0.35←-0.49 (-28.57%) Q2←Q2 |
18.47←25.04 Q2←Q1 18.47←-1.51 Q2←Q2 |
-11.74←-3.41 Q2←Q1 -11.74←-23.91 Q2←Q2 |
0.41←0.14 Q2←Q1 連2升 0.41←-45.99 Q2←Q2 兩年新高 |
0.32←0.12 Q2←Q1 連2升 0.32←-42.35 Q2←Q2 兩年新高 |
0.42←0.37 Q2←Q1 連2升 0.42←-3.87 Q2←Q2 |
0.27 | |
| 18 泰茂[上櫃][CB] 小型股(4.76億) |
18 泰茂[上櫃][CB] 小型股(4.76億) |
電機機械 | 249.03% | 107.5 (9.81%) 1441張 (+479.54%) ↗99.06 ↗96.07 ↘98.75 ↘103.51 (9.92%) (30.92%) |
14.12% 15.47% -6.52% -6.93% |
8.86% 3.85% 13.18% 53.09% |
57.1 47.32,33.23 125.5,91.8 -2.07 |
69.89 75.23,77.62 135.0,42.85 6.64 -0.65 |
59.35 100.0,72.14 (86.0, 111.5) 靠上軌 108.0,102.5 0.85 (98.7, 29.65%) 帶寬大 |
2.21% 210 6 0 ↗ 22.85,23.33,23.9,24.28,26.03 (13.92%) |
買 ,賣 ,賣 買超:2/5 6.38% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.61) 98 (5.4) -46 |
114 (連2賣轉買) 7.91 |
(↗ 3.06) 33 (2.99) 33 |
30 (連3買) 2.08 |
↗ 53.15,53.28 ↘ 10.35,10.21 |
N/A | N/A | N/A | N/A N/A |
0.13% 1.28 |
147.26 (9.49,27.7,45.91) |
6.44 (1.01,1.21,1.42) |
9.42 | G Y! | 10.85 -9.61 0.59億(8月) | 39.91 52.51 新高 0.66億(7月) | 6.81 -11.41 0.43億(6月) |
0.08←0.1 (-20.0%) Q2←Q1 0.08←0.11 (-27.27%) Q2←Q2 |
1.33←1.12 (+18.75%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
0.05←0.03←0.03←0.04 Q2←Q2 0.16←0.11←0.11←0.12 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←3.02 (-92.05%) Q2←Q2 |
27.99←28.55 Q2←Q1 27.99←7.98 Q2←Q2 |
11.62←9.77 Q2←Q1 連2升 11.62←132.69 Q2←Q2 |
13.64←11.27 Q2←Q1 連2升 13.64←118.49 Q2←Q2 |
2.65←2.02 Q2←Q1 連2升 2.65←23.46 Q2←Q2 |
1.71←1.32 Q2←Q1 連2升 1.71←12.55 Q2←Q2 |
1.67 | |
| 19 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
19 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
印刷電路板 | 235.23% | 147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 2.32 |
73.64 93.91,89.11 13.45 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 1.81 (131.1, 32.04%) 帶寬大 |
11.76% 461 67 0 ↗ 22.01,22.99,27.28,35.62,36.3 (64.93%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.71 (1.57,2.62,3.67) |
2.52 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
| 20 必應[上市] 小型股(4.43億) |
20 必應[上市] 小型股(4.43億) |
文化創意業 | 233.0% | 98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.06 55.49,56.69 155.0,88.4 6.75 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.84% -2 -1 0 ↗ 29.45,29.65,29.9,30.05,30.03 (1.97%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.88(-24.29%) | N/A | N/A | N/A N/A |
N/A 0 |
28.92 (11.35,15.65,19.95) |
6.7 (2.09,2.68,3.27) |
1.91 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 21 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
21 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
電腦及週邊設備 | 227.82% | 40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 廣達[上市][期][熱] 大型股(386.26億) |
22 廣達[上市][期][熱] 大型股(386.26億) |
電腦及週邊設備 雲端運算... | 226.12% | 248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.36% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.44 84.48,83.86 20.57 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
13.42% 2606 -645 1 ↗ 5.83,5.87,6.1,6.29,6.56 (12.52%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
242.44(-2.44%) | 214.61(-13.64%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
27.49 (7.72,11.7,15.69) |
5.8 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 23 建準[上市][CB][權][熱] 中型股(25.09億) |
23 建準[上市][CB][權][熱] 中型股(25.09億) |
電腦及週邊設備 平面顯示器... | 222.54% | 119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
72.47 69.53,73.45 156.5,49.7 10.15 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.83% 50 -15 0 ↗ 24.07,24.68,25.14,26.66,26.73 (11.05%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
131.9(10.38%) | 98.69(-17.41%) | N/A | N/A N/A |
2.18% 0 |
22.29 (7.02,12.48,17.95) |
5.47 (1.86,2.65,3.44) |
2.18 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
| 24 世芯-KY[上市][權][注] 小型股(7.41億) |
24 世芯-KY[上市][權][注] 小型股(7.41億) |
半導體 | 221.6% | 2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
81.62 93.85,95.15 down 191.35 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.12% -25 1 0 ↘ 15.72,15.78,15.8,15.76,15.62 (-0.64%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3616.57(34.2%) | 4036.39(49.77%) | N/A | 2178.97(-19.15%) |
0.49% 0 |
85.88 (9.11,19.88,30.64) |
14.05 (1.93,4.41,6.88) |
8.16 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 25 技嘉[上市][期][權][熱] 大型股(63.57億) |
25 技嘉[上市][期][權][熱] 大型股(63.57億) |
電腦及週邊設備 電動車輛 | 220.09% | 290.0 (0.0%) 17220張 (-50.66%) ↗284.3 ↗276.05 ↘281.35 ↗307.58 (3.02%) (-56.21%) |
5.26% 14.4% -6.75% 6.03% |
3.07% -5.72% 17.69% 62.98% |
59.58 32.73,34.02 372.5,252.0 -7.73 |
71.87 69.59,74.25 382.5,165.0 20.59 -0.46 |
50.11 79.17,68.9 (247.7, 315.0) 靠中軌 327.0,288.0 2.94 (281.4, 27.17%) 帶寬大 |
11.98% 272 4 15 ↗ 14.32,14.24,15.18,14.59,14.76 (3.07%) |
賣 ,買 ,賣 買超:1/5 1.21% 賣超:3/5 5.77% 賣,買,買,賣,買,賣 |
(↗15.28) 2015 (14.97) 2370 |
431 (連7買) 2.5 |
(↘24.44) -1830 (24.4) -6328 |
-788 (連3賣) 4.58 |
(↗ 11.5) 701 (11.39) 701 |
-70 (連2買轉賣) 0.41 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
404.4(39.45%) | 172.88(-40.39%) | N/A | 75.34(-74.02%) |
2.14% 0 |
41.85 (4.42,8.44,12.46) |
5.44 (1.11,1.64,2.16) |
1.65 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | |
| 26 雷虎[上市] 中型股(14.26億) |
26 雷虎[上市] 中型股(14.26億) |
其他 | 218.58% | 58.3 (-1.35%) 624張 (-15.31%) ↘58.82 ↘59.03 ↘61.69 ↘60.48 (-0.68%) (-63.07%) |
-1.19% -2.51% -8.48% -13.24% |
-5.5% -3.6% -10.94% 8.42% |
47.93 31.68,32.66 62.1,56.0 -1.32 |
65.05 60.76,64.57 85.2,51.9 1.83 -0.43 |
42.65 22.33,20.82 up (55.4, 67.9) 靠下軌 62.5,58.0 -0.46 (61.7, 22.56%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.49% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.27) -207 (1.41) -75 |
-60 (連3賣) 9.62 |
(↗ 0.17) 1 (0.16) 1 |
0 0.0 |
→ 26.65,26.65 ↘ 35.41,35.28 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.88 (1.46,2.12,2.77) |
N/A | G Y! | -29.15 14.72 0.75億(8月) | -26.84 -28.83 0.65億(7月) | -0.75 4.35 0.92億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
2.52←2.55 (-1.18%) Q2←Q1 2.52←2.67 (-5.62%) Q2←Q2 |
0.81←1.23←0.19←0.2 Q2←Q2 0.72←0.51←0.61←0.9 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 連2降 -0.09←-0.01 (+800.0%) Q2←Q2 |
37.93←41.48 Q2←Q1 37.93←39.2 Q2←Q2 |
-5.28←0.63 Q2←Q1 連2降 -5.28←2.7 Q2←Q2 兩年新低 |
0.39←-5.11 Q2←Q1 0.39←4.78 Q2←Q2 |
0.07←-1.1 Q2←Q1 0.07←1.31 Q2←Q2 |
0.19←-0.53 Q2←Q1 0.19←0.94 Q2←Q2 |
0.81 | |
| 27 上詮[上櫃][熱] 小型股(8.86億) |
27 上詮[上櫃][熱] 小型股(8.86億) |
通信網路 | 215.45% | 73.5 (-1.74%) 12639張 (-35.39%) ↘73.48 ↗72.1 ↗68.73 ↗64.24 (-0.54%) (-68.74%) |
1.52% 5.45% 35.36% 42.72% |
6.94% 14.41% 40.7% 93.93% |
66.31 82.88,84.29 down 79.8,48.85 0.86 |
71.14 88.75,76.03 5.56 1.78 |
60.78 59.01,64.65 (57.9, 79.5) 靠中軌 75.9,71.0 0.42 (68.7, 37.31%) 帶寬大 |
22.61% 12 -295 0 ↘ 65.99,64.9,64.85,63.21,63.26 (-4.14%) |
賣 ,賣 ,買 買超:2/5 5.37% 賣超:2/5 12.76% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↘6.41) 210 (6.16) -2981 |
585 4.63 |
(↗ 0.64) 47 (0.59) 47 |
33 (連2買) 0.26 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.68% 0 |
105.0 (12.46,20.04,27.62) |
4.05 (1.39,1.66,1.93) |
4.93 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.26 | |
| 28 晟銘電[上市][熱] 中型股(19.59億) |
28 晟銘電[上市][熱] 中型股(19.59億) |
電腦及週邊設備 | 212.71% | 45.5 (-6.47%) 36911張 (+93.81%) ↗44.79 ↗43.95 ↗43.57 ↗44.53 (2.82%) (43.02%) |
5.81% 9.64% 6.81% 14.04% |
4.43% 2.18% 28.28% 69.4% |
62.73 39.11,46.65 62.0,39.55 -0.39 |
84.77 66.01,64.62 62.0,17.4 3.22 0.42 |
54.12 59.8,77.18 (39.8, 47.3) 靠上軌 46.45,45.45 0.39 (43.6, 18.84%) |
13.73% 1110 -337 0 ↗ 33.91,33.88,36.37,34.81,37.66 (11.06%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 14.76% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) 323 (1.15) -2584 |
-2668 7.23 |
(↗ 0.76) 29 (0.74) 29 |
14 (連2買) 0.04 |
↘ 47.24,47.17 ↘ 29.59,29.58 |
N/A | N/A | N/A | N/A N/A |
0.66% 0 |
32.27 (11.28,17.67,24.06) |
2.95 (0.91,1.22,1.53) |
1.3 | G Y! | 1.84 0.29 5.5億(8月) | -3.77 18.07 5.48億(7月) | -13.41 8.46 4.64億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
13.5←15.33 (-11.94%) Q2←Q1 13.5←13.28 (+1.66%) Q2←Q2 |
1.12←0.96←1.44←1.05 Q2←Q2 6.94←18.4←5.14←0.99 2022←2019 |
-0.09←0.23 (-139.13%) Q2←Q1 連2降 -0.09←-0.11 (-18.18%) Q2←Q2 |
10.18←9.53 Q2←Q1 連2升 10.18←6.19 Q2←Q2 |
0.38←3.2 Q2←Q1 0.38←-1.25 Q2←Q2 |
5.66←1.63 Q2←Q1 5.66←2.84 Q2←Q2 |
2.52←0.82 Q2←Q1 2.52←1.33 Q2←Q2 |
1.26←0.38 Q2←Q1 1.26←0.66 Q2←Q2 |
1.14 | |
| 29 軒郁[上櫃] 小型股(2.79億) |
29 軒郁[上櫃] 小型股(2.79億) |
電子商務 食品生技 | 205.46% | 263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
| 30 擎邦[上櫃] 小型股(7.44億) |
30 擎邦[上櫃] 小型股(7.44億) |
電機機械 建材營造 | 204.67% | 45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.6 70.96,79.52 2.72 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
1.89% 133 -31 0 ↗ 30.49,29.88,30.9,32.58,33.29 (9.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.26(-7.53%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.92 (6.1,9.41,12.73) |
2.45 (0.59,0.71,0.83) |
0.79 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 31 勤誠[上市][權][熱] 中型股(12.06億) |
31 勤誠[上市][權][熱] 中型股(12.06億) |
電腦及週邊設備 雲端運算 | 201.75% | 224.5 (-0.22%) 6267張 (-42.54%) ↗219.2 ↗213.65 ↗211.88 ↗211.51 (3.22%) (-25.54%) |
4.91% 10.86% 6.15% 23.35% |
5.96% 6.14% 39.29% 88.59% |
70.21 66.44,69.06 248.0,188.0 -0.64 |
81.32 87.02,87.03 down 249.0,93.4 18.22 0.3 |
56.9 78.49,79.63 (193.1, 230.6) 靠上軌 248.0,209.0 1.5 (211.9, 19.42%) 帶寬大 |
32.26% -386 -10 0 ↘ 17.85,18.37,18.64,18.53,17.25 (-3.36%) |
買 ,買 ,買 買超:2/5 4.66% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗6.04) 187 (5.89) 156 |
-130 2.07 |
(↗9.77) 980 (8.91) -1024 |
191 (連2買) 3.05 |
(↗ 0.86) 115 (0.77) 115 |
-1 (連2買轉賣) 0.02 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
243.41(8.42%) | N/A | N/A | N/A |
1.78% 0 |
31.01 (5.81,8.97,12.12) |
5.75 (1.76,2.15,2.55) |
2.93 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | |
| 32 迎廣[上市][注] 小型股(8.87億) |
32 迎廣[上市][注] 小型股(8.87億) |
電腦及週邊設備 | 199.65% | 43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 強生[上櫃][CB] 小型股(4.00億) |
33 強生[上櫃][CB] 小型股(4.00億) |
製藥 | 197.48% | 94.3 (-1.26%) 138張 (-8.23%) ↘95.18 ↘96.61 ↘98.55 ↘101.36 (-0.95%) (-68.26%) |
-1.36% -4.26% -7.09% -16.55% |
-4.31% -6.97% 7.38% 42.97% |
57.34 10.19,14.97 look 95.3,91.1 -2.54 |
71.15 69.38,69.57 122.5,37.8 6.44 -0.31 |
38.52 4.4,11.41 look (93.7, 103.4) 靠下軌 96.1,91.1 -0.41 (98.5, 10.35%) |
14.87% -33 -106 43 ↗ 56.02,55.97,56.17,56.28,55.95 (-0.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.39% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.61) -33 (1.69) -4 |
-6 (連3賣) 4.35 |
(↘ 0.24) -17 (0.29) -17 |
0 0.0 |
↗ 48.45,49.04 ↘ 9.83,9.81 |
90.3(-4.24%) | N/A | N/A | N/A N/A |
2.12% 0 |
34.29 (14.33,19.12,23.91) |
3.17 (1.27,1.48,1.68) |
6.42 | G Y! | 33.06 13.61 0.53億(8月) | 5.96 -27.04 0.46億(7月) | 51.8 27.45 新高 0.64億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.55←1.49 (+4.03%) Q2←Q1 1.55←1.17 (+32.48%) Q2←Q2 |
0.05←0.08←0.03←0.25 Q2←Q2 0.6←0.37←1.62←0.15 2022←2019 |
0.73←0.73 (0.0%) Q2←Q10 0.73←0.47 (+55.32%) Q2←Q2 |
41.69←41.04 Q2←Q1 41.69←38.63 Q2←Q2 |
17.52←18.96 Q2←Q1 17.52←15.51 Q2←Q2 |
14.51←15.04 Q2←Q1 14.51←12.31 Q2←Q2 |
2.49←2.53 Q2←Q1 2.49←1.7 Q2←Q2 |
1.79←2.15 Q2←Q1 1.79←1.44 Q2←Q2 |
0.79 | |
| 34 碩天[上市][CB][權][熱] 小型股(8.77億) |
34 碩天[上市][CB][權][熱] 小型股(8.77億) |
電腦及週邊設備 | 195.53% | 284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
84.03 91.26,91.93 down 21.42 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.86% -189 -56 121 ↘ 18.58,18.38,18.86,18.41,17.55 (-5.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
225.76(-20.51%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.39 (5.68,10.65,15.61) |
4.01 (1.33,1.67,2.01) |
2.09 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 35 辛耘[上市][權][熱] 小型股(8.11億) |
35 辛耘[上市][權][熱] 小型股(8.11億) |
半導體 平面顯示器... | 191.73% | 204.5 (-3.54%) 4621張 (-30.01%) ↗200.6 ↗197.2 ↘204.7 ↗211.09 (3.28%) (-3.36%) |
4.87% 4.87% -6.62% 26.23% |
-0.1% -3.12% 25.15% 72.33% |
63.15 46.78,43.74 266.5,185.5 -3.69 |
70.1 69.83,69.91 266.5,115.0 14.22 -0.26 |
48.87 60.32,61.38 (185.6, 223.8) 靠中軌 205.5,204.0 0.73 (204.7, 20.58%) 帶寬大 |
15.09% -361 -11 0 ↗ 23.16,23.14,23.91,25.66,23.88 (3.11%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.85% 賣,賣,賣,賣,買,賣 |
(↘2.55) -135 (2.72) -46 |
-103 (連2賣) 2.23 |
(↘6.29) -309 (6.64) -1060 |
-435 9.41 |
(↗ 0.66) 16 (0.64) 16 |
-120 (連2買轉賣) 2.6 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
137.29(-32.87%) | N/A | N/A | N/A |
1.76% 0 |
27.6 (9.34,13.83,18.32) |
4.48 (1.62,2.34,3.07) |
2.59 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.31 |
| 36 偉訓[上市][熱] 中型股(11.33億) |
36 偉訓[上市][熱] 中型股(11.33億) |
電腦及週邊設備 | 190.52% | 81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 37 洛碁[上櫃] 小型股(2.19億) |
37 洛碁[上櫃] 小型股(2.19億) |
休閒娛樂 | 188.19% | 36.6 (0.55%) 3張 ↘37.12 ↗37.25 ↘37.05 ↘37.09 (0.55%) (-84.53%) |
-6.03% -3.05% -7.92% -7.34% |
-1.21% -1.32% 8.86% 70.71% |
54.86 60.59,64.51 39.95,33.35 -0.83 |
70.78 80.9,79.57 43.8,31.45 2.06 -0.45 |
48.89 41.98,55.59 (34.5, 39.6) 靠中軌 38.0,36.25 -0.04 (37.0, 14.78%) |
N/A 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→51.13) 0 (51.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 82.32,82.32 ↘ 3.16,3.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.13 (N/A,N/A,N/A) |
N/A | G Y! | 71.95 3.36 新高 0.83億(8月) | 86.26 2.91 0.81億(7月) | 139.22 -0.32 0.78億(6月) |
0.26←0.24 (+8.33%) Q2←Q1 0.26←0.17 (+52.94%) Q2←Q2 |
2.38←1.96 (+21.43%) Q2←Q1 2.38←1.13 (+110.62%) Q2←Q2 |
0←0.04←0.03←-0.01 Q2←Q2 0.04←0.04←0.19←0.56 2022←2019 |
1.09←-0.27 (+503.7%) Q2←Q1 連4升 1.09←-2.64 (-141.29%) Q2←Q2 |
25.86←14.17 Q2←Q1 連4升 25.86←-38.09 Q2←Q2 兩年新高 |
10.02←-2.77 Q2←Q1 連4升 10.02←-51.15 Q2←Q2 兩年新高 |
4.26←-10.01 Q2←Q1 連4升 4.26←-63.98 Q2←Q2 兩年新高 |
4.05←-7.69 Q2←Q1 連4升 4.05←-18.23 Q2←Q2 兩年新高 |
0.73←-0.23 Q2←Q1 連4升 0.73←-1.69 Q2←Q2 |
0.45 | |
| 38 天鈺[上市][權][熱] 中型股(12.13億) |
38 天鈺[上市][權][熱] 中型股(12.13億) |
半導體 | 187.4% | 280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 39 科嶠[上櫃] 小型股(3.23億) |
39 科嶠[上櫃] 小型股(3.23億) |
觸控面板 印刷電路板 | 186.59% | 70.5 (-6.62%) 2960張 (-67.71%) ↗72.68 ↗69.11 ↗68.94 ↗44.79 (-8.44%) (-54.02%) |
1.73% 5.22% 3.22% 166.04% |
2.26% 57.4% 96.6% 131.07% |
79.67 78.19,82.76 down 4.58 |
81.56 79.4,91.67 down 4.95 0.61 |
60.84 45.85,68.98 (60.9, 76.9) 靠中軌 79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大 |
18.81% -196 -158 0 ↗ 36.08,35.0,37.05,38.2,35.77 (-0.86%) |
賣 ,賣 ,賣 買超:1/5 1.01% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.09) -292 (4.99) 75 |
-25 (連2賣) 0.84 |
(↘ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.93(-37.69%) | N/A | N/A | N/A N/A |
0.71% 0 |
41.96 (7.88,14.43,20.98) |
3.55 (1.02,1.36,1.71) |
2.56 | G Y! | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) | 9.07 14.65 0.82億(6月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.33 | |
| 40 奇鋐[上市][期][權][注] 大型股(38.33億) |
40 奇鋐[上市][期][權][注] 大型股(38.33億) |
電腦及週邊設備 | 184.52% | 340.0 (-0.73%) 11250張 (-38.62%) ↗331.6 ↗309.15 ↗314.88 ↗324.75 (-0.29%) (-58.38%) |
8.45% 22.3% 2.87% 24.54% |
7.98% 4.7% 29.75% 80.91% |
66.19 58.47,55.48 391.5,270.0 -3.93 |
88.62 82.79,82.54 23.98 0.18 |
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌 349.5,324.0 5.37 (314.9, 32.06%) 帶寬大 |
11.85% 378 60 0 ↗ 13.67,14.16,14.27,14.32,14.71 (7.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 4.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↗18.6) -138 (18.64) 4626 |
-421 (連6買轉賣) 3.74 |
(↘36.84) -2905 (37.48) -5450 |
-688 (連4賣) 6.12 |
(↗ 1.62) 829 (1.41) 829 |
98 (連4買) 0.87 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
358.41(5.41%) | N/A | N/A | N/A |
1.47% 0 |
28.79 (6.39,10.29,14.2) |
7.0 (1.15,1.7,2.24) |
2.29 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.43 | |
| 41 富驊[上櫃][權] 中型股(14.77億) |
41 富驊[上櫃][權] 中型股(14.77億) |
電腦及週邊設備 | 183.92% | 52.1 (-1.14%) 7150張 (-45.81%) ↗50.53 ↗47.23 ↗44.42 ↘46.4 (3.17%) (-41.89%) |
7.76% 20.88% 28.64% -5.44% |
17.29% 12.28% 16.06% 59.62% |
62.95 57.36,39.58 64.3,43.25 -0.75 |
70.89 75.0,66.88 64.3,22.0 3.59 1.36 |
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌 55.3,51.2 1.26 (44.4, 45.3%) 帶寬大 |
3.76% -19 -50 1 ↗ 26.04,24.73,25.93,25.83,25.74 (-1.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.49% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -2 (0.46) -21 |
62 (連2賣轉買) 0.87 |
(↗ 0.39) -130 (0.47) -130 |
-195 (連3買轉賣) 2.73 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.2(-20.92%) | N/A | N/A | N/A |
2.88% 0 |
24.12 (8.63,17.54,26.45) |
3.5 (0.98,1.27,1.56) |
1.49 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.28 | |
| 42 僑威[上櫃][期][熱] 中型股(22.74億) |
42 僑威[上櫃][期][熱] 中型股(22.74億) |
電腦及週邊設備 | 181.35% | 79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.65 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.7% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.36 77.24,79.27 95.6,67.9 6.82 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
11.29% 53 119 0 ↘ 23.95,24.06,23.98,23.85,23.94 (-0.04%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.1 (1.13,1.54,1.96) |
1.87 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 43 東訊[上市] 小型股(3.03億) |
43 東訊[上市] 小型股(3.03億) |
通信網路 | 180.25% | 17.6 (-1.4%) 12張 (+300.0%) ↗17.7 ↘18.12 ↗17.65 →17.47 (-1.95%) (-54.15%) |
0.28% -5.63% 12.46% -4.61% |
-0.28% 0.74% -6.73% 31.93% |
51.73 47.57,58.25 19.4,17.4 -0.29 |
62.29 64.27,62.38 24.85,10.6 0.89 0.37 |
50.4 40.98,47.54 (15.9, 19.4) 靠中軌 17.8,17.4 -0.05 (17.7, 22.01%) 帶寬大 |
N/A 0 0 0 |
平 ,買 ,買 買超:1/5 16.67% 賣超:0/5 0% 買,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 35.67,35.67 ↗ 35.34,35.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.38 (2.15,4.2,6.25) |
N/A | G Y! | -19.83 9.72 0.72億(8月) 短突破長 | -13.53 -10.65 0.66億(7月) | -18.28 13.41 0.74億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
2.01←1.81 (+11.05%) Q2←Q1 2.01←2.62 (-23.28%) Q2←Q2 |
0.1←0.04←0.05←0.07 Q2←Q2 0.12←0.04←0.05←0.1 2022←2019 |
-1.0←-0.93 (-7.53%) Q2←Q1 連2降 -1.0←-0.86 (+16.28%) Q2←Q2 |
22.81←27.95 Q2←Q1 連2降 22.81←22.62 Q2←Q2 |
-4.69←-4.47 Q2←Q1 連2降 -4.69←-1.8 Q2←Q2 兩年新低 |
-2.68←-7.96 Q2←Q1 -2.68←4.17 Q2←Q2 |
-1.12←-3.01 Q2←Q1 -1.12←2.43 Q2←Q2 |
-0.05←-0.52 Q2←Q1 -0.05←0.81 Q2←Q2 |
-0.02 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
44 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
印刷電路板 | 173.04% | 435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.66 92.07,91.52 462.0,298.0 28.43 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
21.81% 165 -46 13 ↘ 4.72,4.72,4.52,4.33,4.53 (-4.03%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
540.17(24.03%) | 347.94(-20.11%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
34.95 (6.25,10.42,14.59) |
7.14 (2.39,3.55,4.72) |
3.99 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 45 力致[上櫃][CB] 小型股(7.82億) |
45 力致[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 LED照明 | 171.63% | 135.0 (-2.88%) 2797張 (-54.11%) ↗135.2 ↘133.4 ↘135.95 ↗136.6 (-1.46%) (-35.71%) |
3.45% 2.66% -5.92% 54.29% |
-0.7% -1.17% 26.77% 65.73% |
63.16 58.99,60.75 139.0,120.5 -1.1 |
68.53 72.95,73.75 139.0,108.0 11.12 -0.09 |
49.3 67.44,75.61 (127.4, 144.5) 靠中軌 136.0,129.0 0.24 (135.9, 13.42%) |
5.57% 3 -22 0 ↘ 40.6,39.36,38.96,39.95,39.96 (-1.58%) |
賣 ,賣 ,賣 買超:1/5 3.11% 賣超:2/5 5.07% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) -52 (0.0) 0 |
-52 1.86 |
(↗10.29) -285 (10.54) -263 |
-124 (連2賣) 4.43 |
(↗ 0.15) 68 (0.06) 68 |
-49 1.75 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.95% 0 |
20.96 (7.61,13.19,18.76) |
3.09 (0.68,1.31,1.95) |
1.37 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.52 | |
| 46 建榮[上櫃][權] 中型股(19.49億) |
46 建榮[上櫃][權] 中型股(19.49億) |
印刷電路板 | 171.62% | 69.4 (0.73%) 1173張 (-39.37%) ↗68.06 ↗66.09 ↘67.84 ↗62.57 (3.58%) (-60.31%) |
3.43% 4.99% -6.47% 47.19% |
2.3% 10.92% 24.19% 51.46% |
59.82 75.96,66.51 77.2,68.0 0.19 |
70.76 85.87,86.47 down 4.56 -0.31 |
56.53 86.52,75.29 (61.8, 73.8) 靠中軌 71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:1/5 4.43% 賣超:1/5 8.69% 賣,買,賣,買,買,買 (連3買) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.5) 131 (51.41) -607 |
30 (連3買) 2.56 |
(↗ 1.77) 311 (1.62) 311 |
62 (連3買) 5.29 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
533.85 (8.95,21.85,34.76) |
6.99 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.25 | |
| 47 駿吉-KY[上櫃] 小型股(3.48億) |
47 駿吉-KY[上櫃] 小型股(3.48億) |
電機機械 | 170.81% | 40.35 (0.12%) 662張 (-29.13%) ↘40.78 ↘41.04 ↘41.42 ↗40.65 (-3.7%) (-64.53%) |
0.88% -2.77% -2.18% 14.63% |
-2.58% -0.74% 13.12% 43.59% |
64.53 62.57,72.8 43.85,31.85 -0.37 |
71.0 88.24,93.67 down 2.45 -0.19 |
45.26 26.15,38.54 (40.1, 42.7) 靠下軌 40.7,39.6 -0.18 (41.4, 6.48%) |
1.97% -105 3 0 ↘ 71.24,71.26,70.4,71.72,70.51 (-1.02%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.29) -499 (15.68) 607 |
-125 (連2賣) 18.88 |
(→ 0.28) 0 (0.28) 0 |
0 0.0 |
↘ 26.89,24.05 ↗ 12.52,12.57 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
64.05 (9.73,14.67,19.62) |
3.12 (1.44,2.44,3.44) |
6.04 | G Y! | -79.56 33.89 0.09億(8月) | -89.53 197.32 0.07億(7月) | -96.16 -39.53 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.08←0.2 (-60.0%) Q2←Q1 0.08←2.03 (-96.06%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.04←0.44←0.31 2022←2019 |
-0.35←-0.41 (+14.63%) Q2←Q1 -0.35←0.41 (-185.37%) Q2←Q2 |
-100.58←-30.06 Q2←Q1 連2降 -100.58←16.68 Q2←Q2 兩年新低 |
-185.78←-90.79 Q2←Q1 連3降 -185.78←9.96 Q2←Q2 兩年新低 |
-80.26←-78.93 Q2←Q1 連3降 -80.26←7.86 Q2←Q2 兩年新低 |
-1.46←-3.13 Q2←Q1 -1.46←3.57 Q2←Q2 |
-1.16←-2.39 Q2←Q1 -1.16←2.3 Q2←Q2 |
0.9 | |
| 48 安鈦克[上櫃] 小型股(3.15億) |
48 安鈦克[上櫃] 小型股(3.15億) |
電腦及週邊設備 | 170.67% | 40.6 (-1.93%) 428張 (-65.98%) ↗39.29 ↗38.9 ↗39.54 ↘42.66 (4.64%) (115.07%) |
6.84% 3.57% 0.25% -15.68% |
2.68% -4.83% 4.67% 47.85% |
57.32 15.25,10.17 up 46.3,39.8 -1.44 |
61.69 59.14,58.19 46.65,33.9 4.27 0.11 |
52.39 75.0,69.19 (37.1, 42.0) 靠中軌 41.4,39.8 0.3 (39.5, 13.21%) |
1.99% 5 7 0 ↗ 47.28,47.5,47.55,49.98,50.09 (5.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.45% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.93) -28 (5.02) -70 |
-145 33.88 |
(↗ 0.41) 5 (0.4) 5 |
-3 0.7 |
→ 47.76,47.76 ↘ 20.94,20.83 |
31.08(-23.45%) | N/A | N/A | N/A N/A |
1.72% 0 |
15.68 (6.07,14.49,22.91) |
3.28 (0.88,1.38,1.88) |
1.12 | G Y! | 20.56 7.04 0.95億(8月) 短跌破長 | 54.78 -10.29 0.89億(7月) | -2.7 -10.97 0.99億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
3.09←2.5 (+23.6%) Q2←Q1 3.09←3.3 (-6.36%) Q2←Q2 |
0.01←0.01←0.01←0.1 Q2←Q2 0.15←0.03←0.14←0.14 2022←2019 |
0.65←0.81 (-19.75%) Q2←Q1 連2降 0.65←-0.13 (-600.0%) Q2←Q2 |
28.02←32.92 Q2←Q1 28.02←18.7 Q2←Q2 |
6.52←10.07 Q2←Q1 連2降 6.52←-0.86 Q2←Q2 |
7.82←9.86 Q2←Q1 7.82←0.11 Q2←Q2 |
6.36←6.73 Q2←Q1 連2降 6.36←0.11 Q2←Q2 |
4.19←4.35 Q2←Q1 連2降 4.19←0.13 Q2←Q2 |
1.09 | |
| 49 十銓[上市][熱] 小型股(7.15億) |
49 十銓[上市][熱] 小型股(7.15億) |
電腦及週邊設備 | 170.02% | 72.5 (5.22%) 27528張 (+491.44%) ↗67.66 ↗67.64 ↗68.01 ↗64.29 (12.75%) (346.26%) |
8.21% 7.57% 6.93% 17.5% |
6.6% 12.77% 10.37% 37.96% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
64.15 82.58,74.9 78.8,39.4 4.82 0.38 |
64.49 82.83,45.65 (64.6, 71.4) 上軌上 72.8,69.9 0.01 (68.0, 10.53%) |
4.31% 448 152 0 ↘ 35.38,35.8,33.97,33.05,35.55 (0.48%) |
買 ,買 ,買 買超:1/5 2.32% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗0.72) 341 (0.24) 44 |
341 1.24 |
(↗11.02) 6594 (1.8) -585 |
4337 (連2買) 15.75 |
(↗ 4.2) -5 (4.19) -5 |
0 0.0 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.87 | |
| 50 jpp-KY[上市] 小型股(4.79億) |
50 jpp-KY[上市] 小型股(4.79億) |
通信網路 醫療器材... | 169.92% | 135.5 (-1.45%) 468張 (-41.49%) ↗133.6 ↘131.45 ↘136.38 →134.42 (1.5%) (-44.29%) |
4.63% 5.04% -4.91% 0.37% |
-0.65% 0.8% -1.51% 28.21% |
55.0 50.0,44.02 152.5,129.5 -2.69 |
70.93 68.12,69.95 177.5,42.05 6.35 -0.2 |
49.88 69.7,56.29 (123.8, 148.9) 靠中軌 138.5,131.0 0.08 (136.4, 20.27%) 帶寬大 |
0.65% 7 -12 0 ↗ 31.61,31.63,31.75,31.9,31.96 (1.11%) |
賣 ,買 ,賣 買超:1/5 4.06% 賣超:2/5 11.75% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.21) 112 (55.03) 246 |
-45 9.62 |
(→ 0.0) -4 (0.01) -4 |
-4 0.85 |
→ 52.89,52.89 ↘ 22.1,21.65 |
123.57(-8.8%) | N/A | N/A | N/A |
2.07% 0 |
16.44 (7.87,13.91,19.94) |
3.01 (1.31,1.5,1.7) |
2.91 | G Y! | 34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.91 | |
| 51 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
51 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
建材營造 風力發電 | 166.62% | 176.5 (-3.29%) 4108張 (+39.82%) ↘180.4 ↘181.15 ↗175.22 ↗158.08 (-2.49%) (-67.17%) |
-1.4% -5.61% 6.97% 20.89% |
0.73% 11.65% 30.6% 57.1% |
69.97 72.09,79.98 194.5,170.0 2.7 |
67.91 86.63,89.17 down 10.88 0.5 |
56.3 51.35,60.81 (158.7, 191.8) 靠中軌 194.5,173.5 -0.78 (175.2, 20.86%) 帶寬大 |
7.16% 493 -92 166 ↗ 40.53,40.53,41.2,40.81,41.64 (2.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.39% 賣,買,買,賣,買,賣 |
(↗2.07) -97 (2.11) 208 |
-97 2.36 |
(↘18.01) -341 (18.17) -1920 |
-918 22.35 |
(→ 0.87) 7 (0.87) 7 |
-106 2.58 |
↘ 73.73,73.3 ↗ 7.97,8.09 |
N/A | N/A | N/A | N/A |
0.28% 0 |
138.98 (12.05,20.9,29.75) |
5.6 (2.15,3.12,4.08) |
3.42 | G Y! | 59.15 1.1 12.06億(8月) | 83.08 -28.45 11.93億(7月) | 150.6 108.06 新高 16.68億(6月) |
11.86←5.79 (+104.84%) Q2←Q1 11.86←13.31 (-10.89%) Q2←Q2 |
32.19←26.75 (+20.34%) Q2←Q1 32.19←17.41 (+84.89%) Q2←Q2 |
9.67←19.67←12.28←6.64 Q2←Q2 34.86←37.23←22.17←22.2 2022←2019 |
1.19←0.54 (+120.37%) Q2←Q1 連2升 1.19←-0.16 (-843.75%) Q2←Q2 |
13.36←6.17 Q2←Q1 連2升 13.36←-0.82 Q2←Q2 |
9.39←2.73 Q2←Q1 連2升 9.39←-6.1 Q2←Q2 |
6.73←-0.27 Q2←Q1 連2升 6.73←-3.79 Q2←Q2 |
2.09←-0.07 Q2←Q1 連2升 2.09←-0.66 Q2←Q2 |
0.89←0.18 Q2←Q1 連2升 0.89←-0.1 Q2←Q2 |
0.41 | |
| 52 首利[上市] 中型股(15.04億) |
52 首利[上市] 中型股(15.04億) |
電腦及週邊設備 | 165.44% | 20.2 (-4.72%) 5345張 (-36.9%) ↗20.48 ↗19.77 ↗20.12 ↗17.51 (-4.27%) (-38.55%) |
-0.49% 6.88% 5.48% 10.99% |
0.4% 15.36% 44.49% 86.0% |
64.91 69.87,71.42 0.39 |
74.46 79.53,83.86 down 1.48 0.55 |
54.01 44.62,49.63 (17.8, 22.4) 靠中軌 21.25,19.95 -0.07 (20.1, 25.84%) 帶寬大 |
0.52% 0 0 0 ↘ |
賣 ,買 ,買 買超:1/5 1.31% 賣超:2/5 4.0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.91) -841 (1.47) 823 |
-20 (連2賣) 0.37 |
(↗ 0.05) 1 (0.05) 1 |
0 0.0 |
↘ 20.63,20.42 ↘ 33.57,33.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.21 (0.64,1.09,1.54) |
N/A | G Y! | 87.13 54.66 新高 0.32億(8月) | 36.27 7.17 0.2億(7月) | -26.19 -28.66 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.51 (+31.37%) Q2←Q1 0.67←0.75 (-10.67%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.03←0.06←0.15 2022←2019 |
-0.23←-0.17 (-35.29%) Q2←Q1 連2降 -0.23←-0.35 (-34.29%) Q2←Q2 |
-2.65←10.8 Q2←Q1 -2.65←-13.43 Q2←Q2 |
-50.2←-48.29 Q2←Q1 連2降 -50.2←-69.07 Q2←Q2 |
-51.12←-6.1 Q2←Q1 -51.12←-154.73 Q2←Q2 |
-2.21←-0.2 Q2←Q1 -2.21←-11.62 Q2←Q2 |
-2.01←-0.17 Q2←Q1 -2.01←-9.68 Q2←Q2 |
0.37 | |
| 53 新門[上櫃] 小型股(2.07億) |
53 新門[上櫃] 小型股(2.07億) |
平面顯示器 太陽能 | 161.44% | 78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 54 驊宏資[上櫃] 小型股(4.66億) |
54 驊宏資[上櫃] 小型股(4.66億) |
軟體服務 雲端運算... | 160.0% | 31.2 (-2.5%) 267張 (-22.02%) ↗31.02 ↗30.81 ↘31.64 ↘35.36 (1.3%) (-7.98%) |
1.96% 1.63% -9.96% -27.78% |
-1.39% -11.76% -15.97% 21.97% |
46.49 8.17,6.35 up 34.35,29.35 -1.94 |
57.57 45.37,47.58 56.0,19.9 2.03 -0.53 |
43.15 52.11,62.7 (28.4, 34.8) 靠中軌 31.45,30.65 0.25 (31.6, 22.54%) 帶寬大 |
3.82% 3 -5 0 ↘ 26.88,26.81,26.7,26.75,26.77 (-0.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 23.13% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) 93 (2.82) 132 |
-5 (連2買轉賣) 1.87 |
(→ 0.63) 0 (0.63) 0 |
0 0.0 |
→ 38.94,38.94 ↘ 30.59,30.19 |
23.9(-23.4%) | N/A | N/A | N/A N/A |
2.4% 0 |
21.37 (7.23,13.39,19.55) |
2.61 (0.68,0.96,1.23) |
1.85 | G Y! | -20.83 3.13 0.25億(8月) 短跌破長 | 3.72 -49.52 0.24億(7月) | 11.41 -76.85 0.48億(6月) |
0.39←0.39 (0.0%) Q2←Q1 0.39←0.17 (+129.41%) Q2←Q2 |
3.28←1.6 (+105.0%) Q2←Q1 3.28←0.99 (+231.31%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0.03←0.02←0.01 2022←2019 |
0.8←0.07 (+1042.86%) Q2←Q1 0.8←0.07 (+1042.86%) Q2←Q2 |
25.34←22.83 Q2←Q1 25.34←33.16 Q2←Q2 |
14.25←4.25 Q2←Q1 14.25←6.14 Q2←Q2 兩年新高 |
10.79←3.3 Q2←Q1 10.79←4.95 Q2←Q2 |
6.56←1.0 Q2←Q1 6.56←0.96 Q2←Q2 兩年新高 |
3.35←0.55 Q2←Q1 3.35←0.51 Q2←Q2 |
1.09 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 德勝[上櫃] 小型股(5.61億) |
55 德勝[上櫃] 小型股(5.61億) |
通信網路 | 159.26% | 77.0 (-1.91%) 758張 (-17.44%) ↘76.14 ↘78.44 ↘80.68 ↘81.15 (1.85%) (-64.79%) |
2.12% -6.67% -6.55% -3.27% |
-4.56% -5.11% 15.39% 53.75% |
57.08 24.78,38.87 93.5,41.0 -1.46 |
76.34 65.54,63.71 5.28 -0.02 |
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌 78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大 |
0.68% 8 2 0 ↗ 30.17,29.2,29.23,30.33,30.39 (0.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.65% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.36) -110 (2.52) -32 |
-115 (連2買轉賣) 15.17 |
(→ 0.49) 14 (0.47) 14 |
11 (連2買) 1.45 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
60.5(-21.43%) | N/A | N/A | N/A N/A |
2.86% 0.3 |
20.92 (8.3,11.53,14.77) |
3.92 (1.54,2.01,2.48) |
2.7 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.72 | |
| 56 聯陽[上市][權][熱] 中型股(16.11億) |
56 聯陽[上市][權][熱] 中型股(16.11億) |
半導體 | 158.12% | 159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.63 81.55,81.8 down 9.99 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
4.39% 389 -22 0 ↗ 11.18,10.36,10.74,11.13,12.1 (8.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
100.85(-36.57%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.73 (6.05,10.06,14.07) |
4.66 (1.38,1.96,2.54) |
4.52 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 57 台南-KY[上市] 小型股(3.34億) |
57 台南-KY[上市] 小型股(3.34億) |
貿易百貨 | 157.33% | 78.1 (0.13%) 95張 (+62.63%) ↗78.06 ↘78.1 →77.19 ↗69.97 (0.13%) (74.89%) |
0.13% -1.76% 0.26% 3.99% |
1.18% 11.62% 20.36% 60.34% |
63.02 64.36,63.78 81.0,53.9 -0.06 |
68.27 77.46,76.32 5.91 0.0 |
61.37 64.63,71.26 (73.2, 81.2) 靠中軌 79.1,77.1 -0.42 (77.2, 10.93%) |
0.12% -1 0 0 ↘ 10.35,10.35,10.32,10.3,10.28 (-0.68%) |
平 ,買 ,買 買超:1/5 8.42% 賣超:2/5 14.73% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗19.84) 8 (19.82) -11 |
10 (連2賣轉買) 10.53 |
(→ 0.13) -1 (0.13) -1 |
0 0.0 |
↗ 84.15,84.27 ↘ 2.29,2.21 |
80.99(3.7%) | N/A | N/A | N/A N/A |
1.92% 0.3 |
19.0 (8.24,15.25,22.26) |
4.41 (1.34,2.35,3.36) |
1.16 | G Y! | 20.85 42.37 2.29億(8月) | -4.83 1.25 1.61億(7月) | 36.47 9.02 1.59億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
4.81←5.79 (-16.93%) Q2←Q1 4.81←3.22 (+49.38%) Q2←Q2 |
0.78←0.07←-0.02←0.1 Q2←Q2 0.23←0.24←0.26←0.24 2022←2019 |
0.56←1.59 (-64.78%) Q2←Q1 0.56←0.12 (+366.67%) Q2←Q2 |
55.31←55.11 Q2←Q1 連2升 55.31←57.83 Q2←Q2 |
5.33←11.82 Q2←Q1 5.33←3.56 Q2←Q2 |
3.49←9.58 Q2←Q1 3.49←-0.44 Q2←Q2 |
2.44←8.21 Q2←Q1 2.44←-0.26 Q2←Q2 |
1.18←3.57 Q2←Q1 1.18←0.03 Q2←Q2 |
0.18 | |
| 58 全新[上市][期][權] 中型股(18.49億) |
58 全新[上市][期][權] 中型股(18.49億) |
半導體 | 156.85% | 150.0 (0.0%) 1720張 (-31.74%) ↗147.3 ↘147.95 ↘148.95 ↗134.03 (1.35%) (-18.6%) |
3.45% -3.23% -0.99% 27.66% |
0.7% 11.92% 25.02% 53.58% |
75.58 81.91,78.72 158.5,137.5 1.16 |
68.39 91.96,92.31 down 162.5,89.6 9.99 -0.03 |
58.54 55.56,48.5 (142.5, 155.4) 靠中軌 156.0,149.5 -0.87 (148.9, 9.05%) |
42.99% 91 6 0 ↗ 3.56,3.56,3.39,3.75,3.95 (10.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.28% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗11.51) -105 (11.57) 132 |
33 1.92 |
(↗33.63) -366 (33.81) -11 |
71 4.13 |
(↗ 2.58) 23 (2.56) 23 |
-146 (連2買轉賣) 8.49 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 103.54(-30.97%) | N/A | 31.13(-79.25%) |
1.53% 0 |
106.38 (9.22,22.19,35.16) |
9.99 (3.84,6.39,8.94) |
12.99 | G Y! | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) | -14.93 -1.89 2.16億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.27 |
| 59 華泰[上市][權][熱] 大型股(82.56億) |
59 華泰[上市][權][熱] 大型股(82.56億) |
半導體 | 155.56% | 43.7 (0.11%) 21349張 (-33.92%) ↗42.33 ↗41.86 ↘42.6 ↗41.86 (4.05%) (59.26%) |
6.59% 5.17% -3.0% 58.05% |
2.58% 4.4% 38.12% 74.45% |
70.98 73.05,69.68 51.3,40.1 0.02 |
73.5 79.23,80.97 down 51.3,33.3 3.04 -0.06 |
55.02 76.6,65.61 (39.6, 45.6) 靠中軌 46.4,43.15 0.1 (42.6, 15.15%) |
12.62% 361 39 0 ↗ 20.12,20.1,20.14,21.47,21.73 (8.0%) |
賣 ,賣 ,賣 買超:2/5 2.78% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.98) -5735 (8.95) -913 |
-1866 (連2賣) 8.74 |
(↗ 1.0) 1426 (0.74) 1426 |
433 (連4買) 2.03 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.59(-27.71%) | N/A | N/A | N/A N/A |
1.95% 0 |
23.75 (5.25,10.78,16.3) |
3.24 (1.22,1.46,1.69) |
2.39 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.12 | |
| 60 今皓[上市] 中型股(11.27億) |
60 今皓[上市] 中型股(11.27億) |
電腦及週邊設備 通信網路... | 153.92% | 37.2 (-1.59%) 596張 (-61.1%) ↗37.23 →37.13 ↘36.98 ↗34.53 (-2.11%) (-32.8%) |
1.92% 0.13% -3.25% 21.97% |
0.59% 7.73% 16.5% 50.12% |
68.24 56.46,59.08 43.1,35.5 0.13 |
70.46 80.72,87.25 down 43.1,24.3 1.56 -0.15 |
54.08 59.62,77.9 (35.5, 38.5) 靠中軌 38.25,35.55 -0.1 (37.0, 8.45%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.53% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.59) -525 (3.06) 627 |
-47 (連2賣) 7.89 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 32.06,32.27 ↘ 19.41,19.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.32 (0.64,0.74,0.84) |
N/A | G Y! | -26.44 6.06 0.93億(8月) 短跌破長 | -37.23 -17.85 0.87億(7月) | -18.9 -2.59 1.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.12←2.69 (+15.99%) Q2←Q1 3.12←3.87 (-19.38%) Q2←Q2 |
0.02←0.02←0.09←0.03 Q2←Q2 0.14←0.15←0.15←0.4 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←-0.38 (-89.47%) Q2←Q2 |
15.76←11.11 Q2←Q1 15.76←11.13 Q2←Q2 |
-6.37←-15.87 Q2←Q1 -6.37←-3.7 Q2←Q2 |
5.38←-12.3 Q2←Q1 5.38←-2.88 Q2←Q2 |
1.7←-3.29 Q2←Q1 1.7←-1.09 Q2←Q2 |
1.05←-1.93 Q2←Q1 1.05←-0.49 Q2←Q2 |
0.68 | |
| 61 一詮[上市][權] 中型股(22.20億) |
61 一詮[上市][權] 中型股(22.20億) |
半導體 平面顯示器 | 153.4% | 48.4 (0.1%) 11888張 (-29.07%) ↗46.92 ↗46.16 ↗46.78 ↗46.1 (4.88%) (23.73%) |
5.91% 2.76% 4.99% 3.42% |
3.46% 4.99% 19.59% 53.94% |
63.66 55.79,42.11 50.1,46.25 -0.37 |
65.3 83.64,77.18 65.6,16.2 2.58 0.62 |
56.34 42.99,37.43 (42.6, 51.0) 靠中軌 50.2,48.3 0.13 (46.8, 19.72%) 帶寬大 |
7.27% -446 68 1 ↘ 41.43,41.35,39.98,41.25,40.45 (-2.37%) |
買 ,買 ,買 買超:2/5 6.41% 賣超:1/5 1.4% 賣,賣,買,買,買,買 (連4買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗5.95) 4005 (4.16) 1124 |
2316 (連4買) 19.48 |
(↗ 0.63) 141 (0.56) 141 |
-186 1.56 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.83% 0 |
78.06 (9.45,48.89,88.33) |
2.65 (0.55,0.71,0.87) |
2.27 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.2 | |
| 62 協易機[上櫃] 中型股(15.84億) |
62 協易機[上櫃] 中型股(15.84億) |
電機機械 | 152.94% | 25.8 (-1.34%) 1251張 (-36.55%) ↘25.85 ↘26.16 ↘26.88 ↘28.28 (0.0%) (-54.4%) |
0.19% -2.27% -3.01% -34.68% |
-4.02% -8.77% 13.16% 52.84% |
56.3 4.86,8.8 look 27.1,25.1 -0.8 |
71.95 53.56,54.29 39.5,13.85 1.92 -0.06 |
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌 26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大 |
3.64% -42 -52 0 ↘ 22.06,21.93,21.73,21.59,21.48 (-2.63%) |
賣 ,賣 ,賣 買超:1/5 2.4% 賣超:2/5 22.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) -6 (0.97) -151 |
-310 (連2買轉賣) 24.78 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
20.31 (9.49,19.16,28.83) |
1.61 (0.68,0.8,0.92) |
1.1 | G Y! | -36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.37 | |
| 63 越南製造加工出口控股有限公司[上市] 小型股(0.38億) |
63 越南製造加工出口控股有限公司[上市] 小型股(0.38億) |
152.13% | 7.69 (0.0%) 89張 (+43.7%) ↘7.75 ↘7.81 ↗7.75 ↗7.44 (-1.03%) (-40.78%) |
-1.41% -1.91% 5.34% 13.93% |
-0.77% 3.36% 13.42% 55.35% |
63.55 75.16,84.0 down 7.95,5.92 -0.08 |
77.23 73.64,73.24 9.44,4.3 0.53 0.13 |
50.79 7.14,24.18 look (7.4, 8.1) 靠中軌 7.95,7.59 -0.03 (7.7, 9.46%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 29.2,30.08 ↘ 10.84,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | N/A N/A N/A() | N/A N/A N/A() | N/A N/A N/A() |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
8.62←10.38 (-16.96%) Q1←Q4 8.62←8.05 (+7.08%) Q1←Q1 |
-0.01←-0.01←0.19←0.02 Q1←Q1 0.11←1.03←2.69←2.25 2021←2018 |
0.01←0.02 (-50.0%) Q1←Q4 0.01←-0.02 (-150.0%) Q1←Q1 |
11.99←12.39 Q1←Q4 11.99←8.73 Q1←Q1 兩年新高 |
1.05←1.83 Q1←Q4 1.05←-1.71 Q1←Q1 兩年新高 |
5.71←1.3 Q1←Q4 連2升 5.71←1.9 Q1←Q1 兩年新高 |
3.12←0.86 Q1←Q4 連2升 3.12←1.02 Q1←Q1 兩年新高 |
1.63←0.81 Q1←Q4 連2升 1.63←0.64 Q1←Q1 |
0.12 | ||
| 64 元勝[上櫃] 小型股(3.82億) |
64 元勝[上櫃] 小型股(3.82億) |
食品 紡織 | 152.0% | 25.2 (0.2%) 3張 (+198.71%) ↘25.18 ↗25.21 ↘25.19 ↘29.28 短糾結 (0.2%) (-52.51%) |
0.0% 1.82% -3.08% -8.36% |
0.04% -13.93% -8.43% 29.5% |
49.5 8.43,7.96 up 26.1,23.7 -1.26 |
62.96 51.17,52.32 41.5,13.2 1.81 -0.16 |
40.36 35.0,33.33 (24.2, 26.2) 在中軌 26.1,24.5 0.22 (25.2, 8.26%) |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.76) -2 (0.77) -4 |
-1 (連16賣) 33.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.9,84.9 ↗ 4.02,4.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
13.45 (1.72,3.31,4.91) |
N/A | G Y! | 44.86 -7.91 0.29億(8月) | 143.8 20.17 0.32億(7月) | 468.68 -17.27 0.27億(6月) |
0.08←0.07 (+14.29%) Q2←Q1 0.08←0.07 (+14.29%) Q2←Q2 |
0.92←1.04 (-11.54%) Q2←Q1 0.92←0.21 (+338.1%) Q2←Q2 |
0.05←0.01←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.18←0.21 (-185.71%) Q2←Q1 -0.18←-0.45 (-60.0%) Q2←Q2 |
36.17←49.82 Q2←Q1 36.17←17.75 Q2←Q2 |
-1.29←12.62 Q2←Q1 -1.29←-127.97 Q2←Q2 |
-3.02←1.99 Q2←Q1 -3.02←-109.26 Q2←Q2 |
-2.44←2.13 Q2←Q1 -2.44←-21.13 Q2←Q2 |
-0.19←0.98 Q2←Q1 -0.19←-5.02 Q2←Q2 |
-0.16 | |
| 65 創意[上市][期][權][熱] 中型股(13.40億) |
65 創意[上市][期][權][熱] 中型股(13.40億) |
半導體 | 149.56% | 1430.0 (1.42%) 3764張 (+9.65%) ↗1394.0 ↘1387.5 ↘1408.5 ↘1498.08 (4.76%) (-33.04%) |
1.78% 0.35% -0.69% -11.46% |
1.53% -4.54% 1.28% 29.74% |
53.23 25.95,21.52 up 2015.0,1295.0 -42.91 |
67.54 64.15,63.44 2015.0,661.0 65.82 -0.05 |
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌 1530.0,1400.0 3.45 (1408.5, 12.41%) |
4.01% 76 13 0 ↗ 13.83,14.57,14.7,14.59,14.81 (7.09%) |
買 ,賣 ,賣 買超:2/5 4.7% 賣超:1/5 6.16% 賣,買,賣,賣,買,買 (連2買) |
(↘6.02) 27 (6.0) -120 |
60 (連6賣轉買) 1.59 |
(↗29.59) 230 (29.41) -245 |
-233 (連2買轉賣) 6.19 |
(↗ 5.22) 157 (5.1) 157 |
22 (連4買) 0.58 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1256.19(-12.15%) | 1105.15(-22.72%) | N/A | 712.01(-50.21%) |
0.98% 0 |
45.88 (13.26,20.44,27.63) |
24.14 (6.7,9.45,12.19) |
6.9 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.79 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 兆利[上櫃][CB][熱] 小型股(6.01億) |
66 兆利[上櫃][CB][熱] 小型股(6.01億) |
電腦及週邊設備 | 146.67% | 148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
| 67 鼎基先進材料[上市] 小型股(6.92億) |
67 鼎基先進材料[上市] 小型股(6.92億) |
石化及塑橡膠 其他 | 145.66% | 127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 68 旺矽[上櫃][權] 小型股(9.42億) |
68 旺矽[上櫃][權] 小型股(9.42億) |
半導體 LED照明 | 144.73% | 209.0 (-1.88%) 2158張 (-36.21%) ↘207.4 ↘209.55 ↗210.7 ↗198.12 (1.95%) (-43.25%) |
2.2% -3.24% -0.48% 20.46% |
-0.81% 5.49% 18.84% 44.89% |
66.09 66.67,68.3 223.0,179.5 -0.21 |
72.16 87.96,85.24 13.29 0.23 |
52.56 33.33,33.33 (202.5, 218.9) 靠中軌 215.0,205.0 -1.02 (210.7, 8.1%) |
2.47% -194 -21 0 ↘ 33.47,34.18,34.03,33.5,32.68 (-2.36%) |
賣 ,賣 ,賣 買超:2/5 4.77% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘5.05) -231 (5.3) -1692 |
15 (連4賣轉買) 0.7 |
(↗17.02) 1207 (15.98) 513 |
124 (連4買) 5.75 |
(↘ 1.55) 84 (1.47) 84 |
-50 2.32 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
173.75(-16.87%) | N/A | 250.4(19.81%) | N/A |
3.35% 0 |
16.02 (7.1,12.23,17.36) |
2.85 (1.13,1.71,2.29) |
2.53 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.54 |
| 69 新鼎[上櫃][CB] 小型股(2.81億) |
69 新鼎[上櫃][CB] 小型股(2.81億) |
軟體服務 人工智慧... | 144.73% | 174.0 (-0.29%) 32張 (-23.28%) ↗173.0 ↘173.25 ↗173.2 ↘168.51 (0.58%) (-33.98%) |
1.46% -1.42% 2.96% -4.92% |
0.46% 3.26% -0.3% 34.85% |
59.01 46.51,35.95 201.0,154.0 -3.51 |
73.26 71.2,68.45 217.0,84.0 9.27 0.26 |
57.23 50.0,48.48 (168.3, 178.1) 靠中軌 175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,買 買超:2/5 9.38% 賣超:0/5 0% 平,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.29) 7 (2.26) -32 |
3 (連2買) 9.38 |
(↗ 0.4) 15 (0.34) 15 |
15 46.88 |
→ 57.59,57.58 ↘ 16.55,16.46 |
159.04(-8.6%) | N/A | N/A | N/A N/A |
4.3% 0 |
13.92 (7.09,12.55,18.01) |
7.16 (1.75,2.0,2.26) |
N/A | G Y! | 33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.8 | |
| 70 愛普*[上市][權][熱] 小型股(8.09億) |
70 愛普*[上市][權][熱] 小型股(8.09億) |
半導體 | 144.48% | 387.5 (-2.15%) 9922張 (+22.43%) ↘388.8 ↗384.15 ↗365.12 ↗341.38 (1.17%) (-59.93%) |
0.52% 7.49% 9.46% 20.72% |
6.13% 13.51% 19.52% 43.21% |
65.87 84.51,83.96 401.0,308.5 3.75 |
55.65 93.47,85.87 808.0,137.0 47.75 0.47 |
60.39 77.85,80.09 down (319.6, 410.6) 靠中軌 401.0,378.0 2.15 (365.1, 28.47%) 帶寬大 |
9.15% 374 -127 0 ↘ 38.32,37.64,36.96,36.53,37.45 (-2.27%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.62% 買,賣,買,賣,買,賣 |
(↗1.6) 51 (1.57) 8 |
49 (連3買) 0.49 |
(↗17.08) 514 (16.83) -634 |
-463 4.67 |
(→ 1.33) 50 (1.3) 50 |
-17 0.17 |
↗ 60.64,61.43 ↘ 18.3,17.59 |
489.47(26.31%) | N/A | N/A | N/A N/A |
1.81% 0 |
47.96 (11.85,26.33,40.8) |
6.04 (2.31,2.93,3.55) |
8.09 | G Y! | 1.72 -12.3 3.89億(8月) | 9.39 19.28 4.43億(7月) | -34.7 -9.17 3.72億(6月) |
0.15←0.2 (-25.0%) Q2←Q1 0.15←2.14 (-92.99%) Q2←Q2 |
10.97←7.27 (+50.89%) Q2←Q1 10.97←15.39 (-28.72%) Q2←Q2 |
0.02←0.01←0.11←0.06 Q2←Q2 0.26←0.87←0.22←0.05 2022←2019 |
1.38←0.27 (+411.11%) Q2←Q1 1.38←2.05 (-32.68%) Q2←Q2 |
40.27←40.13 Q2←Q1 40.27←40.96 Q2←Q2 |
18.8←14.08 Q2←Q1 18.8←29.75 Q2←Q2 |
44.0←8.59 Q2←Q1 連2升 44.0←40.43 Q2←Q2 |
4.76←0.6 Q2←Q1 連2升 4.76←6.31 Q2←Q2 |
4.03←0.53 Q2←Q1 4.03←5.06 Q2←Q2 |
1.82 | |
| 71 華擎[上市][權] 中型股(12.20億) |
71 華擎[上市][權] 中型股(12.20億) |
電腦及週邊設備 區塊鏈 | 144.15% | 219.0 (-0.23%) 1112張 (-15.89%) ↗215.7 ↗211.55 ↘212.2 ↘236.56 (3.3%) (-54.23%) |
3.79% 8.96% -2.45% -3.74% |
3.2% -7.42% 8.6% 31.67% |
55.03 19.1,14.24 up 219.5,217.0 -5.81 |
58.3 62.97,64.2 291.0,217.0 9.88 -0.24 |
50.48 84.44,77.69 (199.0, 225.4) 靠上軌 220.0,218.0 2.28 (212.2, 13.27%) |
12.42% 14 2 0 ↘ 6.94,7.04,7.05,6.77,6.81 (-1.87%) |
買 ,買 ,買 買超:2/5 13.04% 賣超:2/5 20.15% 賣,買,買,賣,買,買 (連2買) |
(→0.0) -33 (0.0) 2 |
-33 2.97 |
(↗14.56) 258 (14.33) 252 |
100 (連2買) 8.99 |
(↗ 0.54) 31 (0.51) 31 |
-20 1.8 |
↗ 73.77,74.6 ↘ 9.51,9.24 |
N/A | N/A | N/A | 33.64(-84.64%) |
3.65% 0 |
55.03 (9.43,13.91,18.39) |
3.52 (1.4,2.27,3.14) |
1.5 | G Y! | 37.28 25.58 16.36億(8月) 短突破長 | 31.68 -16.65 13.03億(7月) | 48.7 23.94 15.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.87←43.95 (-7.01%) Q2←Q1 40.87←36.17 (+12.99%) Q2←Q2 |
0.03←0.02←0.04←0.12 Q2←Q2 0.88←0.46←0.35←0.28 2022←2019 |
0.73←0.97 (-24.74%) Q2←Q1 連2降 0.73←1.2 (-39.17%) Q2←Q2 |
20.09←16.61 Q2←Q1 20.09←22.77 Q2←Q2 |
3.52←3.43 Q2←Q1 3.52←5.76 Q2←Q2 |
3.87←2.46 Q2←Q1 連2升 3.87←8.15 Q2←Q2 |
1.95←1.28 Q2←Q1 連2升 1.95←3.58 Q2←Q2 |
1.14←0.77 Q2←Q1 連2升 1.14←1.97 Q2←Q2 |
✔ | 1.17 |
| 72 燦星旅[上櫃] 小型股(6.87億) |
72 燦星旅[上櫃] 小型股(6.87億) |
休閒娛樂 | 143.56% | 54.8 (5.79%) 199張 (+227.33%) ↗51.74 ↗51.63 ↘54.26 ↘64.65 (7.87%) (112.07%) |
7.24% 4.18% -5.03% -31.5% |
1.0% -15.24% -18.2% 7.66% |
44.97 10.78,4.84 up 62.0,40.05 -4.3 |
57.78 35.15,36.9 118.0,18.0 1.88 -0.29 |
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌 57.3,53.7 0.53 (54.3, 24.17%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.04% 平,平,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.18) -18 (0.2) 8 |
-21 10.55 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 93.06,92.99 → 5.05,5.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.05 (0.89,1.25,1.61) |
N/A | G Y! | 2297.55 20.59 新高 1.55億(8月) | 3094.38 23.95 1.29億(7月) | 1757.95 21.75 1.04億(6月) |
1.23←0.52 (+136.54%) Q2←Q1 1.23←0.17 (+623.53%) Q2←Q2 |
2.45←1.1 (+122.73%) Q2←Q1 2.45←0.16 (+1431.25%) Q2←Q2 |
0.01←0.01←0.01←0 Q2←Q2 0.02←0←1.25←0.03 2022←2019 |
-0.22←-0.14 (-57.14%) Q2←Q1 -0.22←-0.19 (+15.79%) Q2←Q2 |
8.24←16.37 Q2←Q1 8.24←18.75 Q2←Q2 |
-6.37←-8.96 Q2←Q1 連3升 -6.37←-79.0 Q2←Q2 兩年新高 |
-2.5←1.0 Q2←Q1 -2.5←-61.85 Q2←Q2 |
-1.21←0.22 Q2←Q1 -1.21←-27.21 Q2←Q2 |
-0.8←0.21 Q2←Q1 -0.8←-3.95 Q2←Q2 |
0.77 | |
| 73 精成科[上市][權] 大型股(47.43億) |
73 精成科[上市][權] 大型股(47.43億) |
印刷電路板 | 143.16% | 63.1 (-2.32%) 6862張 (-20.13%) ↗62.72 ↗61.91 ↗61.23 ↗55.27 (1.77%) (-14.85%) |
1.45% 0.48% 7.68% 37.02% |
3.05% 14.17% 33.38% 65.14% |
79.0 87.91,84.66 0.75 |
83.34 94.24,93.26 3.73 0.57 |
61.27 70.73,81.01 down (58.2, 64.2) 靠上軌 63.8,59.7 -0.04 (61.2, 10.31%) |
2.96% 180 -29 0 ↗ 6.81,6.94,6.73,6.89,7.04 (3.38%) |
賣 ,買 ,買 買超:1/5 7.2% 賣超:2/5 8.21% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗8.17) 1177 (7.91) 2322 |
492 (連44買) 7.17 |
(↘14.55) -961 (14.74) 963 |
-1563 (連2買轉賣) 22.78 |
(↗ 0.33) 104 (0.31) 104 |
-106 1.54 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.15% 0 |
11.97 (3.21,5.73,8.25) |
1.63 (0.55,0.72,0.89) |
1.28 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | |
| 74 京元電子[上市][期] 大型股(122.27億) |
74 京元電子[上市][期] 大型股(122.27億) |
半導體 | 142.92% | 78.1 (-0.89%) 8413張 (-26.18%) ↗77.52 ↘77.51 ↗78.06 ↗70.11 (2.76%) (-61.42%) |
1.3% -3.58% -0.13% 31.93% |
0.05% 11.4% 28.92% 57.55% |
71.5 78.82,77.08 83.5,68.5 0.89 |
79.57 89.97,87.87 83.5,46.6 4.45 0.01 |
55.0 50.51,45.79 (75.0, 81.1) 在中軌 79.0,75.6 -0.53 (78.1, 8.13%) |
14.34% -325 -81 0 ↘ 3.38,3.46,3.45,3.32,3.21 (-5.03%) |
買 ,買 ,賣 買超:2/5 9.45% 賣超:1/5 1.95% 賣,買,賣,賣,買,買 (連2買) |
(↗12.46) 1286 (12.36) 3731 |
506 (連25買) 6.01 |
(↗41.94) 2472 (41.66) 1302 |
-773 9.19 |
(↗ 9.94) 640 (9.89) 640 |
429 (連3買) 5.1 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
79.19(1.4%) | 61.28(-21.54%) | 81.0(3.71%) | N/A N/A |
4.48% 0 |
16.65 (6.28,9.85,13.42) |
2.72 (1.29,1.56,1.84) |
2.86 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.98 | |
| 75 弘塑[上櫃][權] 小型股(2.92億) |
75 弘塑[上櫃][權] 小型股(2.92億) |
半導體 | 138.72% | 524.0 (-0.19%) 230張 (-66.14%) ↗512.8 ↗501.2 ↘502.3 ↘545.15 (3.35%) (-25.98%) |
3.35% 8.04% -0.38% -8.87% |
4.32% -3.88% 6.66% 43.5% |
56.38 23.39,16.67 up 612.0,466.0 -16.09 |
61.56 64.98,64.42 714.0,455.5 40.23 -0.06 |
53.81 86.57,81.77 (470.7, 533.9) 靠上軌 546.0,510.0 5.37 (502.3, 13.43%) |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 17.75% 賣超:2/5 15.16% 買,買,賣,買,買,買 (連3買) |
(↗8.73) 81 (8.45) 117 |
41 (連2買) 17.83 |
(↗14.0) 63 (13.72) 64 |
-10 (連2買轉賣) 4.35 |
(↗ 0.8) 6 (0.78) 6 |
-9 3.91 |
↘ 45.9,45.59 ↘ 21.23,20.73 |
358.04(-31.67%) | N/A | N/A | N/A |
3.44% 0 |
23.49 (6.89,12.47,18.05) |
4.56 (1.85,3.08,4.31) |
N/A | G Y! | -15.21 -22.91 2.36億(8月) 短跌破長 | -6.37 -6.69 3.06億(7月) | 0.07 19.33 3.28億(6月) |
13.58←13.21 (+2.8%) Q2←Q1 13.58←12.13 (+11.95%) Q2←Q2 |
8.62←8.13 (+6.03%) Q2←Q1 8.62←8.88 (-2.93%) Q2←Q2 |
1.22←1.77←0.83←1.16 Q2←Q2 2.51←0.83←0.26←0.13 2022←2019 |
4.38←4.28 (+2.34%) Q2←Q1 4.38←3.59 (+22.01%) Q2←Q2 |
39.14←41.68 Q2←Q1 連2降 39.14←41.96 Q2←Q2 兩年新低 |
19.24←19.07 Q2←Q1 19.24←19.29 Q2←Q2 |
17.68←14.38 Q2←Q1 17.68←19.99 Q2←Q2 |
4.75←3.6 Q2←Q1 4.75←6.09 Q2←Q2 |
2.1←1.71 Q2←Q1 2.1←2.67 Q2←Q2 |
1.37 | |
| 76 天揚[上櫃] 小型股(1.80億) |
76 天揚[上櫃] 小型股(1.80億) |
其他 | 137.75% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 宏大[上櫃][CB] 小型股(6.66億) |
77 宏大[上櫃][CB] 小型股(6.66億) |
其他 | 137.68% | 82.0 (-1.32%) 642張 (-4.78%) ↘83.22 ↘82.39 ↗82.47 ↗75.09 (-3.19%) (-52.01%) |
0.0% 0.49% 1.61% 25.19% |
-0.57% 9.2% 22.08% 51.04% |
69.69 77.7,79.8 0.41 |
85.11 89.92,94.35 down 4.21 0.16 |
53.79 48.78,57.48 (79.5, 85.5) 靠中軌 85.5,79.3 -0.33 (82.5, 7.55%) |
12.27% 33 -36 27 ↗ 30.78,30.78,30.58,31.21,31.44 (2.14%) |
賣 ,賣 ,賣 買超:1/5 7.01% 賣超:1/5 9.35% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘31.49) -555 (32.32) 282 |
-257 (連2賣) 40.03 |
(↗ 1.56) 167 (1.31) 167 |
86 (連5買) 13.4 |
↗ 73.53,74.31 ↘ 3.24,3.11 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.55 (0.82,1.44,2.06) |
6.96 | G Y! | 46.6 57.14 0.92億(8月) | 5.47 -14.99 0.58億(7月) | -1.53 -39.2 0.69億(6月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
2.48←2.35 (+5.53%) Q2←Q1 2.48←2.21 (+12.22%) Q2←Q2 |
0.36←0.81←0.04←0.05 Q2←Q2 0.18←2.87←0.11←0.07 2022←2019 |
0.54←0.1 (+440.0%) Q2←Q1 連2升 0.54←0.0 Q2←Q2 |
39.79←21.69 Q2←Q1 連2升 39.79←19.25 Q2←Q2 兩年新高 |
19.66←3.21 Q2←Q1 連2升 19.66←0.6 Q2←Q2 兩年新高 |
16.02←1.61 Q2←Q1 連2升 16.02←1.56 Q2←Q2 兩年新高 |
4.84←0.49 Q2←Q1 連2升 4.84←0.47 Q2←Q2 兩年新高 |
2.55←0.46 Q2←Q1 連2升 2.55←0.47 Q2←Q2 |
0.59 | |
| 78 三商電[上市] 中型股(18.43億) |
78 三商電[上市] 中型股(18.43億) |
觸控面板 軟體服務 | 137.55% | 27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.49 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
2.17% 840 38 0 ↗ 13.3,13.58,13.48,14.2,16.03 (20.53%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 79 德昌[上櫃] 中型股(11.34億) |
79 德昌[上櫃] 中型股(11.34億) |
建材營造 | 136.52% | 70.6 (-0.56%) 163張 (-2.82%) ↘70.74 ↘70.99 ↘71.56 ↗74.51 (-0.56%) (-50.13%) |
0.14% -1.4% -2.62% 1.58% |
-1.34% -5.25% 9.54% 48.48% |
63.96 10.67,13.8 look 86.5,32.85 -1.83 |
73.57 72.2,73.69 86.5,32.85 4.95 -0.14 |
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌 72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄 |
0.48% 3 0 0 ↘ 11.6,11.49,10.96,11.02,11.03 (-4.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.85% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.92) -52 (2.96) 29 |
-74 (連3買轉賣) 45.4 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.44(-10.14%) | N/A | N/A | N/A N/A |
3.4% 0 |
7.56 (3.67,5.97,8.27) |
1.49 (0.71,0.83,0.95) |
0.82 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.37 | |
| 80 金像電[上市][期][權][熱] 大型股(49.18億) |
80 金像電[上市][期][權][熱] 大型股(49.18億) |
印刷電路板 | 131.5% | 219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 81 佳穎[上櫃][CB] 小型股(5.79億) |
81 佳穎[上櫃][CB] 小型股(5.79億) |
半導體 電腦及週邊設備... | 130.39% | 92.5 (1.09%) 35張 (+12.53%) ↗90.82 ↗90.76 ↗90.8 ↘90.46 (3.01%) (-34.23%) |
2.89% 2.66% 1.98% -2.53% |
1.87% 2.26% 12.57% 42.0% |
68.08 60.0,60.03 93.9,82.9 -0.97 |
88.15 89.51,86.84 98.9,46.3 4.08 0.15 |
60.61 68.18,40.15 (89.5, 92.1) 上軌上 93.5,89.8 0.09 (90.8, 2.91%) 帶寬窄 |
0.36% 0 0 8 ↘ 18.89,18.88,18.87,18.86,18.86 (-0.16%) |
買 ,買 ,買 買超:1/5 14.29% 賣超:0/5 0% 平,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.37) 4 (0.36) -12 |
5 14.29 |
(↗ 1.36) 7 (1.33) 7 |
7 20.0 |
↗ 75.91,75.93 ↗ 4.26,4.27 |
N/A | N/A | N/A | N/A |
3.26% 0 |
37.3 (6.75,12.06,17.38) |
3.69 (1.19,1.54,1.89) |
3.02 | G Y! | 110.83 -1.48 2.7億(8月) | 133.12 131.64 新高 2.74億(7月) | -14.47 -5.58 1.18億(6月) |
3.62←2.98 (+21.48%) Q2←Q1 3.62←2.14 (+69.16%) Q2←Q2 |
3.61←3.54 (+1.98%) Q2←Q1 3.61←3.79 (-4.75%) Q2←Q2 |
0.04←0.03←-0.06←1.81 Q2←Q2 1.89←0.21←0.15←0.43 2022←2019 |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.32 (+81.25%) Q2←Q2 |
24.2←23.41 Q2←Q1 24.2←17.48 Q2←Q2 |
10.71←9.65 Q2←Q1 連4升 10.71←5.84 Q2←Q2 兩年新高 |
15.62←8.55 Q2←Q1 連2升 15.62←8.16 Q2←Q2 兩年新高 |
3.66←2.0 Q2←Q1 連2升 3.66←2.35 Q2←Q2 兩年新高 |
1.0←0.6 Q2←Q1 連2升 1.0←0.63 Q2←Q2 |
0.34 | |
| 82 劍湖山[上櫃] 中型股(14.30億) |
82 劍湖山[上櫃] 中型股(14.30億) |
休閒娛樂 | 130.0% | 6.9 (4.55%) 60張 (+108.33%) ↗6.74 →6.76 →6.91 ↘7.44 (3.92%) (-41.44%) |
2.37% -0.14% -1.43% -24.09% |
-0.14% -7.26% -9.57% 27.07% |
49.31 24.29,17.86 up 7.6,6.51 -0.34 |
62.06 53.95,54.78 10.4,6.05 0.37 -0.08 |
47.04 51.32,26.75 up (6.6, 7.2) 在中軌 7.27,6.79 0.01 (6.9, 9.09%) |
N/A 0 0 0 |
買 ,賣 ,賣 買超:1/5 8.33% 賣超:0/5 0% 平,平,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.93,51.94 ↗ 16.43,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.38 (0.39,0.49,0.59) |
N/A | G Y! | -31.36 -4.13 0.58億(8月) 短突破長 | 6.77 72.16 0.61億(7月) | 184.47 33.03 0.35億(6月) |
0.85←0.88 (-3.41%) Q2←Q1 0.85←0.91 (-6.59%) Q2←Q2 |
1.13←1.32 (-14.39%) Q2←Q1 1.13←0.42 (+169.05%) Q2←Q2 |
0.07←0.05←0.09←0.03 Q2←Q2 0.21←0.22←0.16←0.36 2022←2019 |
-0.15←-0.01 (-1400.0%) Q2←Q1 -0.15←-0.41 (-63.41%) Q2←Q2 |
39.25←47.9 Q2←Q1 39.25←-19.46 Q2←Q2 |
-18.14←-1.8 Q2←Q1 -18.14←-141.84 Q2←Q2 |
-27.17←-8.56 Q2←Q1 -27.17←-172.46 Q2←Q2 |
-4.45←-1.91 Q2←Q1 -4.45←-13.6 Q2←Q2 |
-0.77←-0.07 Q2←Q1 -0.77←-2.31 Q2←Q2 |
0.31 | |
| 83 中華[上市][權] 大型股(55.36億) |
83 中華[上市][權] 大型股(55.36億) |
汽車 | 129.75% | 95.0 (-0.42%) 2507張 (-44.98%) ↘96.48 ↘96.56 ↘99.72 ↘92.55 (-2.56%) (-62.53%) |
-0.84% -3.26% -15.56% -2.46% |
-4.73% 2.65% 6.12% 33.71% |
57.76 39.44,42.44 95.3,82.3 -0.72 |
67.19 73.83,76.68 103.0,77.5 4.84 -0.67 |
47.39 17.72,23.21 look (89.9, 109.6) 靠中軌 95.3,93.7 -0.76 (99.7, 21.91%) 帶寬大 |
1.79% 45 2 0 ↗ 8.62,8.51,8.46,8.58,8.62 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.29% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗2.0) -179 (2.03) 194 |
0 0.0 |
(↘26.74) -1767 (27.04) -791 |
-84 (連3賣) 3.35 |
(↘ 0.87) -88 (0.89) -88 |
1 (連2賣轉買) 0.04 |
↘ 80.36,80.22 ↗ 7.79,7.8 |
N/A | N/A | N/A | N/A N/A |
4.21% 0 |
N/A (3.42,4.71,5.99) |
1.63 (0.62,0.72,0.81) |
1.52 | G Y! | 23.38 -12.18 27.2億(8月) | 16.24 -11.79 30.98億(7月) | 49.85 7.14 新高 35.12億(6月) |
5.64←2.65 (+112.83%) Q2←Q1 5.64←3.75 (+50.4%) Q2←Q2 |
94.05←90.76 (+3.62%) Q2←Q1 94.05←71.69 (+31.19%) Q2←Q2 |
1.63←0.81←2.05←2.18 Q2←Q2 7.34←6.77←7.96←14.89 2022←2019 |
0.91←0.72 (+26.39%) Q2←Q1 連2升 0.91←0.67 (+35.82%) Q2←Q2 |
15.89←16.76 Q2←Q1 15.89←18.37 Q2←Q2 |
6.31←7.5 Q2←Q1 6.31←8.9 Q2←Q2 |
16.97←17.6 Q2←Q1 16.97←-74.71 Q2←Q2 |
4.5←4.49 Q2←Q1 連2升 4.5←-12.25 Q2←Q2 兩年新高 |
3.4←3.35 Q2←Q1 連2升 3.4←-9.81 Q2←Q2 |
0.73 | |
| 84 高力[上市][熱] 小型股(8.94億) |
84 高力[上市][熱] 小型股(8.94億) |
電機機械 | 129.41% | 292.5 (-1.35%) 3414張 (-17.6%) ↗295.4 ↗281.8 ↘285.6 ↘317.6 (-1.35%) (-67.58%) |
-0.68% 10.38% -7.44% -15.95% |
2.42% -7.9% 1.45% 24.24% |
51.76 18.9,15.66 up 447.0,256.5 -10.17 |
70.71 56.23,60.22 447.0,188.0 12.59 -0.1 |
50.33 70.59,74.36 (252.6, 318.6) 靠中軌 300.5,292.0 4.03 (285.6, 26.13%) 帶寬大 |
9.95% -29 31 0 ↗ 44.33,45.63,44.71,44.92,44.79 (1.04%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 6.89% 買,買,賣,賣,賣,賣 (連4賣) |
(↗4.42) 96 (4.31) 652 |
-115 (連6買轉賣) 3.37 |
(↘16.35) -151 (16.3) 645 |
123 (連3賣轉買) 3.6 |
(↗ 3.43) 114 (3.3) 114 |
-10 (連2買轉賣) 0.29 |
↘ 46.25,46.1 ↘ 18.92,17.76 |
N/A | N/A | N/A | N/A |
0.51% 0 |
49.58 (13.61,21.14,28.67) |
11.65 (1.9,2.38,2.85) |
6.13 | G Y! | 71.06 -3.51 4.03億(8月) | 61.25 -9.54 4.17億(7月) | 93.12 -5.2 4.61億(6月) |
0.7←0.7 (0.0%) Q2←Q1 0.7←0.62 (+12.9%) Q2←Q2 |
13.08←9.71 (+34.71%) Q2←Q1 13.08←6.48 (+101.85%) Q2←Q2 |
0.55←0.37←-0.27←0.94 Q2←Q2 0.99←1.01←5.84←0.9 2022←2019 |
2.03←1.49 (+36.24%) Q2←Q1 連5升 2.03←0.64 (+217.19%) Q2←Q2 |
29.62←28.56 Q2←Q1 29.62←26.91 Q2←Q2 兩年新高 |
18.18←16.96 Q2←Q1 連6升 18.18←11.4 Q2←Q2 兩年新高 |
15.88←13.05 Q2←Q1 連2升 15.88←9.52 Q2←Q2 兩年新高 |
9.66←6.16 Q2←Q1 連6升 9.66←3.37 Q2←Q2 兩年新高 |
4.5←3.09 Q2←Q1 連6升 4.5←1.79 Q2←Q2 |
1.38 | |
| 85 智原[上市][期][權][熱] 中型股(24.86億) |
85 智原[上市][期][權][熱] 中型股(24.86億) |
半導體 | 127.72% | 304.0 (-2.72%) 11575張 (-20.49%) ↘306.3 ↘308.15 ↘329.7 ↗323.82 (-0.65%) (-59.51%) |
0.33% -5.74% -14.85% 19.92% |
-7.79% -6.12% 19.69% 43.98% |
57.04 47.34,51.23 331.5,291.5 -1.55 |
64.19 65.2,70.24 331.5,218.0 4.21 -0.62 |
42.59 17.01,21.64 look (282.0, 377.4) 靠下軌 321.5,295.0 -3.66 (329.7, 33.83%) 帶寬大 |
12.14% 99 -187 0 ↘ 27.97,28.02,28.31,27.73,27.89 (-0.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.17% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↘10.37) -857 (10.71) -1194 |
-475 (連5賣) 4.1 |
(↘26.83) -905 (27.24) 75 |
-1334 11.52 |
(↗ 4.96) 584 (4.73) 584 |
-33 0.29 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
350.45(15.28%) | 248.69(-18.19%) | N/A | 169.01(-44.4%) |
1.64% 0 |
37.07 (11.88,22.75,33.62) |
8.77 (1.99,2.57,3.15) |
6.06 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.64 | |
| 86 光隆精密-KY[上市] 小型股(3.39億) |
86 光隆精密-KY[上市] 小型股(3.39億) |
127.5% | 72.8 (0.55%) 274張 (+19.67%) ↗71.96 ↗70.58 ↗70.01 ↗69.04 (2.39%) (-54.78%) |
1.53% 6.28% 1.68% 10.47% |
3.99% 5.45% 11.81% 43.73% |
64.27 58.01,50.65 75.0,71.3 -0.66 |
85.38 81.45,79.82 4.36 0.12 |
59.19 85.29,84.68 (66.0, 74.0) 靠上軌 73.7,71.3 0.33 (70.0, 12.12%) |
1.17% 3 0 0 ↘ 10.9,10.31,10.37,10.07,10.1 (-7.34%) |
買 ,買 ,買 買超:2/5 20.36% 賣超:1/5 12.0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.0) 145 (28.57) 146 |
39 (連2買) 14.23 |
(→ 0.21) -2 (0.21) -2 |
-1 (連3賣) 0.36 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
55.3(-24.04%) | N/A | N/A | N/A |
3.43% 0 |
13.74 (7.62,12.99,18.36) |
2.56 (1.29,1.46,1.62) |
2.15 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.6 | ||
| 87 毅嘉[上市][權] 大型股(30.75億) |
87 毅嘉[上市][權] 大型股(30.75億) |
印刷電路板 | 126.35% | 39.95 (-2.8%) 16194張 (-4.2%) ↘40.0 ↘39.75 ↘41.34 ↗38.58 (-0.75%) (9.31%) |
2.17% -0.75% -12.58% 14.14% |
-3.36% 3.55% 16.71% 48.73% |
62.01 44.55,49.61 48.6,38.1 -0.18 |
72.8 74.1,83.29 down 2.76 -0.87 |
48.12 36.27,43.95 (37.3, 45.4) 靠中軌 40.35,39.5 -0.28 (41.3, 21.72%) 帶寬大 |
1.64% 273 -29 0 ↗ 35.82,36.14,36.29,36.27,36.63 (2.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.36) -5084 (11.97) -3323 |
-4046 (連7賣) 24.98 |
(↗ 1.7) -64 (1.72) -64 |
-134 (連3買轉賣) 0.83 |
↘ 49.34,48.41 ↗ 23.8,24.54 |
N/A | N/A | N/A | N/A N/A |
2.48% 0 |
30.97 (9.42,18.85,28.29) |
2.03 (0.76,0.92,1.08) |
1.44 | G Y! | 2.66 0.58 新高 8.0億(9月) | 13.23 2.36 7.95億(8月) | 29.23 11.67 7.77億(7月) |
0.17←0.19 (-10.53%) Q2←Q1 0.17←0.08 (+112.5%) Q2←Q2 |
20.73←19.23 (+7.8%) Q2←Q1 20.73←16.85 (+23.03%) Q2←Q2 |
0.86←0.68←1.17←0.91 Q2←Q2 3.68←3.97←3.21←2.73 2022←2019 |
0.28←0.14 (+100.0%) Q2←Q1 0.28←0.13 (+115.38%) Q2←Q2 |
15.65←11.51 Q2←Q1 15.65←12.39 Q2←Q2 |
5.11←2.47 Q2←Q1 5.11←3.24 Q2←Q2 |
5.75←1.95 Q2←Q1 5.75←4.39 Q2←Q2 |
2.04←0.63 Q2←Q1 2.04←1.27 Q2←Q2 |
1.31←0.46 Q2←Q1 1.31←0.82 Q2←Q2 |
0.86 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 雙鴻[上櫃][CB][期][熱] 小型股(8.84億) |
88 雙鴻[上櫃][CB][期][熱] 小型股(8.84億) |
電腦及週邊設備 | 123.96% | 322.5 (-2.27%) 5290張 (-38.6%) ↗321.0 ↗314.75 ↗320.45 ↗302.93 (1.1%) (-57.37%) |
2.22% 4.37% 0.78% 15.8% |
0.64% 6.46% 13.15% 46.42% |
61.51 72.92,67.36 343.5,265.0 -1.39 |
68.87 89.01,83.9 18.11 0.26 |
54.38 53.57,55.95 (296.5, 344.4) 靠中軌 333.0,322.0 0.02 (320.4, 16.16%) |
32.39% -92 -27 3 ↘ 33.63,34.03,33.61,32.77,32.35 (-3.81%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 5.03% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗13.52) 188 (13.31) 579 |
48 (連5買) 0.91 |
(↘14.89) -65 (14.97) -208 |
-367 6.94 |
(↗ 1.79) 245 (1.52) 245 |
-48 (連2買轉賣) 0.91 |
↘ 59.53,58.68 ↗ 15.36,16.06 |
N/A | N/A | N/A | N/A |
2.02% 0 |
25.27 (7.72,13.42,19.13) |
5.1 (2.32,3.65,4.98) |
2.26 | G Y! | 9.69 10.64 11.86億(8月) | -9.43 26.14 10.72億(7月) | -32.35 -4.15 8.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.96←32.8 (-20.85%) Q2←Q1 25.96←33.09 (-21.55%) Q2←Q2 |
1.63←1.94←2.69←0.97 Q2←Q2 6.15←10.3←6.2←7.59 2022←2019 |
1.02←3.37 (-69.73%) Q2←Q1 1.02←2.26 (-54.87%) Q2←Q2 |
20.63←22.33 Q2←Q1 20.63←20.38 Q2←Q2 |
5.73←11.15 Q2←Q1 5.73←8.75 Q2←Q2 兩年新低 |
9.29←8.44 Q2←Q1 連2升 9.29←11.13 Q2←Q2 |
4.11←4.66 Q2←Q1 4.11←7.05 Q2←Q2 |
2.09←2.4 Q2←Q1 2.09←3.0 Q2←Q2 |
1.52 | |
| 89 廣明[上櫃] 中型股(27.84億) |
89 廣明[上櫃] 中型股(27.84億) |
電腦及週邊設備 | 123.67% | 86.0 (-2.38%) 5027張 (-58.21%) ↗84.24 ↗82.94 ↘84.77 ↗95.56 (3.49%) (26.39%) |
5.13% 5.65% -6.32% 10.12% |
1.45% -10.0% 8.56% 39.02% |
55.35 22.03,23.57 look 95.1,78.8 -2.66 |
65.19 55.28,58.85 126.0,50.4 5.01 -0.42 |
47.06 67.29,66.98 (78.1, 91.4) 靠中軌 91.0,85.5 0.85 (84.8, 17.03%) |
4.51% -68 -65 0 ↗ 15.9,15.91,16.26,16.94,16.84 (5.91%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.11% 買,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘8.94) -1075 (9.33) -863 |
-627 (連3賣) 12.47 |
(↗ 0.84) 211 (0.76) 211 |
-163 (連3買轉賣) 3.24 |
↗ 44.61,44.85 ↘ 30.16,30.04 |
N/A | N/A | N/A | N/A |
3.72% 0 |
24.43 (9.28,14.46,19.64) |
2.81 (0.83,1.21,1.59) |
2.12 | G Y! | 0.31 20.85 9.5億(8月) | -15.77 -6.25 7.86億(7月) | -28.76 5.87 8.38億(6月) |
3.65←3.4 (+7.35%) Q2←Q1 3.65←3.79 (-3.69%) Q2←Q2 |
23.27←25.47 (-8.64%) Q2←Q1 23.27←26.62 (-12.58%) Q2←Q2 |
0.68←1.8←2.18←3.3 Q2←Q2 7.26←8.98←2.59←4.05 2022←2019 |
0.29←0.68 (-57.35%) Q2←Q1 連2降 0.29←0.5 (-42.0%) Q2←Q2 |
23.6←24.13 Q2←Q1 23.6←23.04 Q2←Q2 |
8.14←9.78 Q2←Q1 連2降 8.14←8.3 Q2←Q2 |
9.21←7.72 Q2←Q1 9.21←10.18 Q2←Q2 |
2.44←2.18 Q2←Q1 2.44←3.14 Q2←Q2 |
1.56←1.43 Q2←Q1 1.56←1.92 Q2←Q2 |
1.11 | |
| 90 先進光[上櫃] 中型股(14.25億) |
90 先進光[上櫃] 中型股(14.25億) |
電腦及週邊設備 | 122.14% | 143.5 (-3.69%) 1469張 (-22.12%) ↘146.1 ↘147.85 ↘150.38 ↗148.73 (-1.37%) (-70.77%) |
-2.38% -4.01% -11.96% 18.6% |
-4.58% -3.52% 15.8% 41.12% |
58.59 60.28,65.87 168.0,140.0 -1.13 |
67.41 76.55,81.2 down 171.5,140.0 8.37 -0.63 |
42.88 21.15,30.77 (139.3, 161.4) 靠下軌 144.5,139.5 -0.97 (150.4, 15.87%) |
11.41% -111 -20 0 ↘ 46.24,45.06,45.28,45.61,45.22 (-2.21%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.79) 0 (0.8) 0 |
0 0.0 |
(↗2.72) -131 (2.78) -79 |
-109 (連2賣) 7.42 |
(→ 3.32) 16 (3.31) 16 |
-45 (連2買轉賣) 3.06 |
↘ 65.56,65.11 ↗ 16.76,17.07 |
N/A | N/A | N/A | N/A N/A |
0.7% 0 |
68.01 (17.26,30.69,44.11) |
6.77 (1.75,2.93,4.11) |
5.58 | G Y! | 27.56 4.37 3.71億(8月) | 30.12 12.72 3.56億(7月) | 9.11 -9.45 3.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.1←8.37 (+20.67%) Q2←Q1 10.1←10.37 (-2.6%) Q2←Q2 |
1.61←1.99←2.71←1.72 Q2←Q2 9.58←10.15←4.02←5.37 2022←2019 |
0.38←0.13 (+192.31%) Q2←Q1 0.38←0.39 (-2.56%) Q2←Q2 |
22.09←18.42 Q2←Q1 22.09←22.13 Q2←Q2 |
7.76←3.23 Q2←Q1 7.76←7.44 Q2←Q2 |
10.76←-0.23 Q2←Q1 10.76←11.63 Q2←Q2 |
3.57←-0.06 Q2←Q1 3.57←4.32 Q2←Q2 |
1.65←0.08 Q2←Q1 1.65←1.88 Q2←Q2 |
1.74 | |
| 91 高技[上櫃][權] 小型股(9.30億) |
91 高技[上櫃][權] 小型股(9.30億) |
通信網路 印刷電路板... | 121.87% | 91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
66.11 67.15,65.6 117.5,76.2 5.64 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 57 1 0 ↗ 15.6,15.71,16.41,17.82,18.07 (15.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.68 (1.7,2.2,2.7) |
2.11 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 92 鼎天[上櫃] 小型股(5.06億) |
92 鼎天[上櫃] 小型股(5.06億) |
通信網路 | 121.54% | 50.4 (-3.63%) 1415張 (-60.9%) ↗49.44 →48.94 ↘52.09 ↗52.51 (1.61%) (15.32%) |
5.99% 3.17% -19.87% 34.4% |
-3.24% -4.02% 20.89% 55.12% |
56.79 39.55,37.62 59.0,46.7 -0.73 |
65.3 57.21,65.94 73.1,42.75 3.15 -1.15 |
45.29 54.41,56.56 (42.1, 62.1) 靠中軌 55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大 |
2.39% -27 -8 0 ↗ 24.14,24.12,25.23,24.99,24.78 (2.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.07% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) -162 (1.38) -672 |
-152 (連3賣) 10.74 |
(↗ 1.16) 9 (1.14) 9 |
8 (連3買) 0.57 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
66.32 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.19 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.25 | |
| 93 英業達[上市][期][權][熱] 大型股(358.75億) |
93 英業達[上市][期][權][熱] 大型股(358.75億) |
電腦及週邊設備 | 121.44% | 50.6 (-3.07%) 32363張 (-53.46%) ↗49.87 ↗49.35 ↘51.15 ↗56.38 (3.27%) (35.9%) |
3.9% 4.33% -9.48% 13.96% |
-1.08% -10.25% 9.12% 40.05% |
56.06 22.5,22.02 up 73.5,47.2 -1.51 |
67.6 55.27,58.06 73.5,27.1 3.09 -0.4 |
45.69 57.63,55.68 (46.2, 56.1) 靠中軌 52.4,49.95 0.28 (51.1, 21.43%) 帶寬大 |
11.29% 1238 97 0 ↗ 3.96,4.0,4.07,4.41,4.54 (14.65%) |
賣 ,賣 ,賣 買超:1/5 0.84% 賣超:2/5 11.46% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗10.34) 875 (10.32) 1302 |
600 (連7買) 1.85 |
(↘24.69) -12233 (25.13) -5241 |
-7187 (連5賣) 22.21 |
(↗ 7.33) 867 (7.31) 867 |
-2085 (連3買轉賣) 6.44 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.53(15.67%) | 35.28(-30.28%) | 35.71(-29.43%) | N/A N/A |
2.96% 0 |
33.51 (8.74,12.69,16.64) |
3.18 (1.4,1.61,1.82) |
0.35 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.91 | |
| 94 系微[上櫃] 小型股(3.80億) |
94 系微[上櫃] 小型股(3.80億) |
電腦及週邊設備 | 121.41% | 151.0 (-0.98%) 4254張 (+350.02%) ↘150.1 ↘150.9 ↗148.53 ↗139.7 (2.72%) (1.93%) |
1.34% -2.27% 5.96% 30.17% |
1.66% 8.09% 16.85% 34.93% |
59.53 63.43,61.53 175.5,149.5 0.91 |
62.65 78.34,75.54 175.5,149.5 6.96 0.35 |
53.85 47.92,50.77 (135.8, 161.2) 靠中軌 151.5,149.5 -0.44 (148.5, 18.7%) |
5.91% 248 -4 0 ↗ 31.75,31.62,30.57,30.29,32.9 (3.62%) |
賣 ,賣 ,賣 買超:1/5 0.96% 賣超:2/5 3.38% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.31) -155 (13.63) -87 |
-367 8.63 |
(↗ 1.66) 139 (1.29) 139 |
117 (連2買) 2.75 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.09 (8.66,16.4,24.14) |
7.3 (1.93,3.13,4.33) |
4.38 | G Y! | -3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.48 |
| 95 廣運[上櫃] 中型股(24.90億) |
95 廣運[上櫃] 中型股(24.90億) |
平面顯示器 太陽能 | 120.42% | 62.6 (-3.4%) 4593張 (-38.67%) ↗62.92 ↗61.86 ↘65.46 ↘74.34 (-2.49%) (-38.19%) |
2.62% 3.13% -19.23% -18.17% |
-4.37% -15.79% 7.97% 48.2% |
52.39 8.02,11.66 look 64.3,58.6 -2.74 |
64.36 46.16,53.94 108.5,34.0 4.83 -1.09 |
41.06 50.0,57.93 (52.8, 78.1) 靠中軌 64.3,61.2 0.35 (65.5, 47.92%) 帶寬大 |
2.39% -258 -41 0 ↗ 29.11,28.97,29.6,29.89,29.46 (1.2%) |
賣 ,賣 ,買 買超:1/5 1.57% 賣超:2/5 10.36% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘3.26) -1385 (3.58) 229 |
-299 (連3賣) 6.51 |
(↗ 0.8) -42 (0.81) -42 |
-39 (連2賣) 0.85 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.59% 0 |
33.66 (2.38,10.16,17.94) |
4.48 (0.57,0.82,1.07) |
2.63 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.46 | |
| 96 亞航[上市][CB][權] 中型股(20.84億) |
96 亞航[上市][CB][權] 中型股(20.84億) |
交通運輸及航運 | 120.18% | 37.1 (-2.88%) 1738張 (+1.39%) ↘37.6 ↘38.09 ↗39.04 ↘39.75 (-0.8%) (-64.62%) |
-1.72% -6.43% 3.06% -28.65% |
-4.97% -6.67% -9.69% 27.1% |
49.39 21.97,22.36 look 45.1,30.4 -1.69 |
60.14 41.39,42.2 67.4,30.4 2.28 0.08 |
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌 39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.25) 0 (0.25) 2 |
0 0.0 |
(↘2.17) -163 (2.24) -341 |
-449 25.83 |
(↗ 1.02) 30 (1.01) 30 |
25 (連3買) 1.44 |
↘ 64.64,64.61 ↗ 20.02,20.29 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.28,1.58,1.89) |
N/A | G Y! | -2.13 10.39 3.74億(8月) | -11.88 -27.73 3.39億(7月) | -1.48 30.2 4.69億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.24 (+116.67%) Q2←Q2 |
12.8←11.1 (+15.32%) Q2←Q1 12.8←10.17 (+25.86%) Q2←Q2 |
0.15←0.16←0.36←0.05 Q2←Q2 0.86←0.54←0.34←0.38 2022←2019 |
-0.12←0.06 (-300.0%) Q2←Q1 連2降 -0.12←0.1 (-220.0%) Q2←Q2 |
3.49←6.04 Q2←Q1 連2降 3.49←6.6 Q2←Q2 兩年新低 |
-1.5←0.92 Q2←Q1 連2降 -1.5←1.64 Q2←Q2 兩年新低 |
-2.28←0.23 Q2←Q1 連4降 -2.28←1.62 Q2←Q2 兩年新低 |
-1.49←0.14 Q2←Q1 連4降 -1.49←0.87 Q2←Q2 兩年新低 |
-0.36←0.23 Q2←Q1 連2降 -0.36←0.46 Q2←Q2 |
0.46 | |
| 97 富旺[上櫃] 小型股(9.40億) |
97 富旺[上櫃] 小型股(9.40億) |
建材營造 | 119.82% | 24.4 (-1.21%) 987張 (-19.88%) ↘24.66 ↘24.76 ↘24.66 ↗22.62 (-4.13%) (-33.05%) |
0.41% -3.17% 1.24% 81.41% |
-1.05% 7.87% 42.77% 72.68% |
78.02 88.24,92.78 down 26.6,24.05 0.41 |
71.76 90.57,93.94 down 27.5,10.0 2.13 -0.08 |
51.57 21.43,43.25 (23.9, 25.4) 靠中軌 24.5,24.15 -0.16 (24.7, 6.28%) |
0.08% -29 0 0 ↗ 15.05,15.15,14.81,15.64,15.52 (3.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.28% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.07) -554 (3.66) 550 |
-118 (連2賣) 11.96 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.28 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.09 | |
| 98 健鼎[上市][期][權][熱] 大型股(52.56億) |
98 健鼎[上市][期][權][熱] 大型股(52.56億) |
印刷電路板 | 119.68% | 206.5 (-2.36%) 11004張 (-8.59%) ↗200.5 ↗199.8 ↗200.1 ↗173.95 (7.27%) (-1.8%) |
5.63% -2.59% 5.9% 65.86% |
3.2% 18.71% 40.71% 67.95% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.71 91.77,87.23 12.49 0.51 |
58.66 63.33,53.33 (186.9, 213.3) 靠中軌 217.5,202.5 -0.85 (200.1, 14.13%) |
12.26% -123 -78 0 ↗ 2.78,2.92,3.32,3.95,3.86 (38.85%) |
賣 ,買 ,買 買超:1/5 3.89% 賣超:2/5 14.09% 賣,買,賣,賣,買,賣 |
(↗17.3) 2143 (16.89) 57 |
1277 (連2買) 11.6 |
(↘41.36) -416 (41.31) -822 |
-1652 15.01 |
(↗ 6.41) 300 (6.35) 300 |
220 (連3買) 2.0 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 台星科[上櫃][權] 中型股(13.63億) |
99 台星科[上櫃][權] 中型股(13.63億) |
半導體 | 116.91% | 88.5 (-1.88%) 4299張 (+99.17%) ↘89.28 ↘89.94 ↗87.43 ↗83.61 (0.11%) (-65.88%) |
-1.45% -10.24% 8.06% 19.11% |
1.22% 5.85% 20.89% 45.11% |
70.36 55.75,58.08 91.2,72.0 0.04 |
80.73 77.7,80.17 down 3.73 0.43 |
52.87 30.23,34.86 (79.8, 95.1) 靠中軌 91.2,87.2 -0.09 (87.4, 19.17%) 帶寬大 |
3.21% 213 -17 0 ↘ 14.16,13.58,12.87,12.63,13.26 (-6.36%) |
賣 ,賣 ,賣 買超:1/5 1.35% 賣超:2/5 11.16% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.62) -286 (3.8) -688 |
-809 18.82 |
(→ 3.41) 17 (3.39) 17 |
-4 0.09 |
↘ 61.83,61.43 ↘ 18.47,18.19 |
56.07(-36.64%) | N/A | N/A | N/A N/A |
5.65% 0 |
14.77 (3.75,6.0,8.25) |
2.14 (0.71,0.99,1.27) |
3.35 | G Y! | 7.41 4.34 3.27億(8月) | -10.9 -2.63 3.14億(7月) | -19.58 10.92 3.22億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.01←8.58 (+5.01%) Q2←Q1 9.01←11.15 (-19.19%) Q2←Q2 |
0.4←0.57←1.17←1.08 Q2←Q2 9.94←16.13←4.41←5.18 2022←2019 |
1.31←1.12 (+16.96%) Q2←Q1 1.31←2.01 (-34.83%) Q2←Q2 |
30.7←29.22 Q2←Q1 30.7←34.79 Q2←Q2 |
23.36←22.34 Q2←Q1 23.36←28.38 Q2←Q2 |
28.84←20.95 Q2←Q1 連2升 28.84←28.08 Q2←Q2 兩年新高 |
4.74←3.22 Q2←Q1 連2升 4.74←6.13 Q2←Q2 |
3.41←2.43 Q2←Q1 連2升 3.41←4.5 Q2←Q2 |
1.15 | |
| 100 倉和[上櫃] 小型股(3.82億) |
100 倉和[上櫃] 小型股(3.82億) |
其他 | 116.23% | 158.5 (-2.76%) 3002張 (+363.59%) ↘158.9 ↘159.65 ↘166.78 ↗161.33 (-0.31%) (54.53%) |
0.0% -4.52% -12.19% 7.82% |
-4.96% -1.75% 17.58% 51.36% |
62.47 59.54,59.88 180.5,153.0 -1.08 |
59.93 73.2,78.78 15.26 -0.6 |
44.43 23.91,30.16 (150.9, 182.6) 靠下軌 164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大 |
1.38% 111 -6 0 ↗ 28.76,28.22,28.64,29.21,30.37 (5.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.16% 買,賣,賣,買,賣,賣 (連2賣) |
(↘5.93) 0 (5.93) -257 |
0 0.0 |
(↘9.65) -802 (11.78) 302 |
-720 (連2賣) 23.98 |
(↗ 0.82) -1 (0.82) -1 |
3 0.1 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
152.09(-4.04%) | N/A | N/A | N/A N/A |
2.08% 0 |
32.41 (3.84,13.78,23.72) |
3.54 (1.15,2.09,3.03) |
3.19 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
