| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.29, 325156 (+0.01) | 16.63, 1219804 (+0.44) | 4.7, 5373 (-0.04) | 4.39, 2509 (-0.07) | 3.68, 1011 (-0.07) | 48.76, 459 (-0.45) | 1367102 | 753417張 | 19.1 | 18.5 | 21.0 | 18.5 |
| 2026-05-22 | 0.28, 322845 (0.0) | 16.19, 1196538 (0.0) | 4.74, 5419 (+0.04) | 4.46, 2556 (+0.03) | 3.75, 1031 (+0.01) | 49.21, 471 (-0.18) | 1342512 | 157101張 | 18.15 | 18.15 | 18.45 | 18.05 |
| 2026-05-15 | 0.28, 322735 (0.0) | 16.19, 1197976 (-0.0) | 4.7, 5376 (+0.1) | 4.43, 2538 (+0.07) | 3.74, 1033 (+0.1) | 49.39, 469 (-0.47) | 1343375 | 210946張 | 18.15 | 18.85 | 18.85 | 18.15 |
| 2026-05-08 | 0.28, 323042 (0.0) | 16.19, 1200365 (-0.0) | 4.6, 5264 (+0.07) | 4.36, 2501 (+0.04) | 3.64, 1007 (+0.02) | 49.86, 464 (-0.28) | 1344655 | 227902張 | 18.75 | 18.8 | 18.95 | 18.45 |
| 2026-04-30 | 0.28, 323462 (0.0) | 16.19, 1202852 (+0.1) | 4.53, 5190 (+0.05) | 4.32, 2477 (+0.11) | 3.62, 1000 (+0.07) | 50.14, 462 (-0.59) | 1346466 | 199854張 | 18.75 | 18.8 | 19.05 | 18.7 |
| 2026-04-24 | 0.28, 324061 (0.0) | 16.09, 1201049 (-0.03) | 4.48, 5126 (+0.04) | 4.21, 2409 (+0.05) | 3.55, 982 (+0.01) | 50.73, 460 (-0.16) | 1343132 | 197291張 | 19.0 | 20.15 | 20.25 | 18.9 |
| 2026-04-17 | 0.28, 324392 (0.0) | 16.12, 1204328 (-0.1) | 4.44, 5083 (0.0) | 4.16, 2387 (+0.01) | 3.54, 978 (0.0) | 50.89, 463 (+0.17) | 1345954 | 192751張 | 20.1 | 20.05 | 20.55 | 19.85 |
| 2026-04-10 | 0.28, 325079 (-0.01) | 16.22, 1212556 (-0.18) | 4.44, 5089 (-0.04) | 4.15, 2380 (0.0) | 3.54, 978 (-0.02) | 50.72, 459 (+0.39) | 1354554 | 183910張 | 20.05 | 19.5 | 20.55 | 19.4 |
| 2026-04-02 | 0.29, 325782 (0.0) | 16.4, 1224498 (-0.06) | 4.48, 5122 (+0.04) | 4.15, 2380 (-0.01) | 3.56, 981 (+0.06) | 50.33, 458 (-0.1) | 1367550 | 207482張 | 19.5 | 19.25 | 19.6 | 18.85 |
| 2026-03-27 | 0.29, 325634 (+0.01) | 16.46, 1230151 (+0.06) | 4.44, 5084 (-0.04) | 4.16, 2382 (-0.05) | 3.5, 970 (-0.04) | 50.43, 461 (+0.18) | 1372853 | 244282張 | 19.6 | 19.8 | 19.95 | 19.05 |
| 2026-03-20 | 0.28, 323534 (-0.01) | 16.4, 1225577 (+0.22) | 4.48, 5132 (+0.07) | 4.21, 2412 (+0.05) | 3.54, 974 (+0.06) | 50.25, 460 (-0.65) | 1368884 | 310279張 | 19.45 | 19.2 | 19.8 | 18.8 |
| 2026-03-13 | 0.29, 316108 (0.0) | 16.18, 1197777 (+0.07) | 4.41, 5063 (+0.02) | 4.16, 2385 (0.0) | 3.48, 960 (+0.02) | 50.9, 458 (-0.15) | 1339635 | 199854張 | 19.1 | 19.15 | 19.65 | 18.8 |
| 2026-03-06 | 0.29, 311771 (0.0) | 16.11, 1186524 (+0.16) | 4.39, 5038 (+0.02) | 4.16, 2378 (+0.08) | 3.46, 955 (+0.07) | 51.05, 454 (-0.57) | 1328063 | 262019張 | 19.9 | 20.4 | 20.6 | 19.1 |
| 2026-02-26 | 0.29, 308860 (0.0) | 15.95, 1172438 (-0.11) | 4.37, 5013 (0.0) | 4.08, 2338 (-0.02) | 3.39, 937 (-0.01) | 51.62, 452 (+0.28) | 1312595 | 301597張 | 20.75 | 20.75 | 21.25 | 20.35 |
| 2026-02-13 | 0.29, 309330 (0.0) | 16.06, 1177402 (-0.07) | 4.37, 5008 (0.0) | 4.1, 2353 (-0.02) | 3.4, 940 (+0.03) | 51.34, 453 (+0.1) | 1318368 | 119348張 | 20.9 | 20.6 | 21.1 | 20.2 |
| 2026-02-06 | 0.29, 309533 (0.0) | 16.13, 1181307 (-0.02) | 4.37, 5014 (0.0) | 4.12, 2357 (-0.01) | 3.37, 931 (-0.06) | 51.24, 462 (+0.15) | 1322557 | 479472張 | 20.4 | 21.05 | 21.6 | 20.15 |
| 2026-01-30 | 0.29, 308991 (0.0) | 16.15, 1181089 (-0.12) | 4.37, 5010 (-0.09) | 4.13, 2362 (-0.02) | 3.43, 943 (+0.02) | 51.09, 457 (+0.49) | 1322758 | 678230張 | 20.75 | 19.2 | 21.55 | 19.15 |
| 2026-01-23 | 0.29, 308160 (0.0) | 16.27, 1184142 (+0.04) | 4.46, 5101 (+0.07) | 4.15, 2376 (+0.03) | 3.41, 943 (+0.04) | 50.6, 459 (-0.35) | 1327506 | 241115張 | 19.15 | 19.25 | 19.7 | 18.9 |
| 2026-01-16 | 0.29, 305966 (0.0) | 16.23, 1180175 (+0.04) | 4.39, 5032 (+0.01) | 4.12, 2360 (-0.01) | 3.37, 935 (-0.01) | 50.95, 458 (-0.09) | 1322586 | 248754張 | 19.25 | 19.0 | 19.8 | 18.95 |
| 2026-01-09 | 0.29, 305965 (0.0) | 16.19, 1177997 (+0.05) | 4.38, 5018 (0.0) | 4.13, 2365 (0.0) | 3.38, 934 (-0.01) | 51.04, 456 (-0.11) | 1320102 | 279025張 | 19.0 | 18.8 | 19.8 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 305898 (0.0) | 16.14, 1175176 (-0.06) | 4.38, 5013 (-0.04) | 4.13, 2361 (-0.02) | 3.39, 936 (-0.02) | 51.15, 454 (+0.27) | 1316838 | 34913張 | 18.75 | 19.0 | 19.05 | 18.7 |
| 2025-12-26 | 0.29, 305645 (0.0) | 16.2, 1177330 (+0.01) | 4.42, 5066 (+0.02) | 4.15, 2378 (+0.01) | 3.41, 945 (0.0) | 50.88, 452 (-0.06) | 1319880 | 73652張 | 18.85 | 18.75 | 18.85 | 18.5 |
| 2025-12-19 | 0.29, 305622 (0.0) | 16.19, 1177238 (+0.09) | 4.4, 5052 (0.0) | 4.14, 2372 (0.0) | 3.41, 941 (+0.04) | 50.94, 454 (-0.25) | 1319686 | 187931張 | 18.85 | 18.9 | 19.15 | 18.2 |
| 2025-12-12 | 0.29, 305110 (0.0) | 16.1, 1172239 (-0.01) | 4.4, 5042 (+0.01) | 4.14, 2371 (+0.02) | 3.37, 934 (+0.01) | 51.19, 454 (-0.04) | 1314146 | 99936張 | 18.75 | 18.6 | 18.8 | 18.2 |
| 2025-12-05 | 0.29, 304931 (0.0) | 16.11, 1172569 (-0.05) | 4.39, 5031 (-0.05) | 4.12, 2362 (-0.01) | 3.36, 927 (-0.04) | 51.23, 452 (+0.28) | 1314435 | 144037張 | 18.7 | 18.25 | 19.05 | 18.25 |
| 2025-11-28 | 0.29, 304818 (0.0) | 16.16, 1174508 (+0.04) | 4.44, 5091 (0.0) | 4.13, 2364 (0.0) | 3.4, 939 (0.0) | 50.95, 445 (-0.1) | 1317166 | 151687張 | 18.25 | 17.7 | 18.35 | 17.7 |
| 2025-11-21 | 0.29, 305063 (0.0) | 16.12, 1172654 (+0.06) | 4.44, 5082 (+0.06) | 4.13, 2356 (+0.03) | 3.4, 941 (+0.03) | 51.05, 447 (-0.32) | 1314998 | 141742張 | 17.65 | 18.05 | 18.15 | 17.6 |
| 2025-11-14 | 0.29, 305252 (0.0) | 16.06, 1170775 (0.0) | 4.38, 5021 (+0.05) | 4.1, 2346 (0.0) | 3.37, 931 (+0.06) | 51.37, 451 (-0.19) | 1312125 | 127889張 | 18.0 | 18.25 | 18.3 | 17.85 |
| 2025-11-07 | 0.29, 305494 (0.0) | 16.06, 1171142 (+0.03) | 4.33, 4971 (+0.07) | 4.1, 2341 (+0.06) | 3.31, 915 (+0.05) | 51.56, 454 (-0.4) | 1312064 | 140735張 | 18.2 | 18.55 | 18.6 | 17.9 |
| 2025-10-31 | 0.29, 305539 (0.0) | 16.03, 1169887 (+0.01) | 4.26, 4889 (+0.01) | 4.04, 2312 (+0.02) | 3.26, 901 (-0.04) | 51.96, 461 (-0.04) | 1309533 | 99782張 | 18.6 | 18.95 | 19.1 | 18.6 |
| 2025-10-23 | 0.29, 305925 (0.0) | 16.02, 1170367 (-0.01) | 4.25, 4867 (+0.03) | 4.02, 2306 (-0.01) | 3.3, 909 (0.0) | 52.0, 456 (-0.05) | 1309854 | 70342張 | 18.9 | 19.1 | 19.1 | 18.7 |
| 2025-10-17 | 0.29, 305983 (0.0) | 16.03, 1170592 (+0.03) | 4.22, 4841 (+0.04) | 4.03, 2310 (0.0) | 3.3, 907 (+0.06) | 52.05, 454 (-0.18) | 1310022 | 144359張 | 19.05 | 18.8 | 19.3 | 18.5 |
| 2025-10-09 | 0.29, 305713 (0.0) | 16.0, 1170070 (+0.03) | 4.18, 4796 (+0.03) | 4.03, 2307 (0.0) | 3.24, 896 (-0.02) | 52.23, 460 (-0.12) | 1309075 | 81158張 | 19.0 | 19.0 | 19.1 | 18.9 |
| 2025-10-03 | 0.29, 305819 (0.0) | 15.97, 1169394 (0.0) | 4.15, 4766 (+0.01) | 4.03, 2309 (-0.01) | 3.26, 900 (+0.02) | 52.35, 456 (-0.07) | 1307979 | 97899張 | 19.0 | 19.6 | 19.75 | 19.0 |
| 2025-09-26 | 0.29, 305917 (0.0) | 15.97, 1169219 (-0.01) | 4.14, 4757 (+0.01) | 4.04, 2309 (-0.01) | 3.24, 892 (+0.02) | 52.42, 457 (0.0) | 1307629 | 106788張 | 19.55 | 19.45 | 19.9 | 19.3 |
| 2025-09-19 | 0.29, 306410 (0.0) | 15.98, 1170114 (+0.02) | 4.13, 4738 (0.0) | 4.05, 2315 (+0.02) | 3.22, 886 (+0.01) | 52.42, 456 (-0.09) | 1308503 | 122383張 | 19.4 | 19.35 | 19.55 | 19.2 |
| 2025-09-12 | 0.29, 306818 (0.0) | 15.96, 1169519 (+0.07) | 4.13, 4746 (+0.04) | 4.03, 2308 (+0.03) | 3.21, 885 (+0.03) | 52.51, 451 (-0.34) | 1307683 | 133816張 | 19.35 | 19.55 | 19.7 | 19.15 |
| 2025-09-05 | 0.29, 307239 (0.0) | 15.89, 1167079 (+0.1) | 4.09, 4695 (+0.04) | 4.0, 2293 (+0.02) | 3.18, 876 (+0.02) | 52.85, 446 (-0.34) | 1304252 | 194504張 | 19.55 | 20.1 | 20.65 | 19.4 |
| 2025-08-29 | 0.29, 307713 (0.0) | 15.79, 1163239 (-0.03) | 4.05, 4654 (+0.01) | 3.98, 2286 (-0.02) | 3.16, 868 (-0.01) | 53.19, 442 (+0.1) | 1299432 | 158964張 | 20.1 | 20.3 | 20.65 | 20.0 |
| 2025-08-22 | 0.29, 307846 (0.0) | 15.82, 1165140 (-0.1) | 4.04, 4651 (-0.03) | 4.0, 2295 (0.0) | 3.17, 873 (-0.0) | 53.09, 446 (+0.28) | 1301608 | 133563張 | 20.15 | 20.5 | 20.65 | 19.85 |
| 2025-08-15 | 0.29, 307838 (0.0) | 15.92, 1170187 (-0.06) | 4.07, 4680 (-0.01) | 4.0, 2298 (+0.02) | 3.17, 879 (0.0) | 52.81, 448 (+0.08) | 1307527 | 173193張 | 20.5 | 19.15 | 20.6 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 308069 (0.0) | 15.98, 1172741 (+0.02) | 4.08, 4685 (+0.02) | 3.98, 2288 (+0.01) | 3.17, 879 (0.0) | 52.73, 446 (-0.07) | 1310350 | 77469張 | 19.15 | 19.15 | 19.35 | 18.75 |
| 2025-08-01 | 0.29, 308198 (-0.01) | 15.96, 1172379 (-0.02) | 4.06, 4670 (-0.03) | 3.97, 2280 (0.0) | 3.17, 878 (+0.01) | 52.8, 442 (+0.04) | 1309802 | 113082張 | 19.25 | 19.65 | 19.9 | 19.15 |
| 2025-07-25 | 0.3, 308259 (0.0) | 15.98, 1172805 (-0.03) | 4.09, 4695 (0.0) | 3.97, 2285 (-0.02) | 3.16, 877 (+0.01) | 52.76, 437 (+0.08) | 1310377 | 129714張 | 19.65 | 19.05 | 20.0 | 19.05 |
| 2025-07-18 | 0.3, 308846 (0.0) | 16.01, 1174897 (+0.03) | 4.09, 4701 (0.0) | 3.99, 2293 (0.0) | 3.15, 874 (0.0) | 52.68, 445 (-0.07) | 1312684 | 91753張 | 19.0 | 18.8 | 19.35 | 18.75 |
| 2025-07-11 | 0.3, 309709 (0.0) | 15.98, 1174061 (+0.08) | 4.09, 4703 (+0.05) | 3.99, 2288 (+0.07) | 3.15, 873 (+0.05) | 52.75, 451 (-0.42) | 1311696 | 81997張 | 18.8 | 19.25 | 19.25 | 18.65 |
| 2025-07-04 | 0.3, 310997 (0.0) | 15.9, 1172086 (-0.02) | 4.04, 4636 (-0.01) | 3.92, 2250 (0.0) | 3.1, 861 (-0.01) | 53.17, 449 (+0.07) | 1308554 | 93649張 | 19.25 | 18.95 | 19.6 | 18.7 |
| 2025-06-27 | 0.3, 311191 (0.0) | 15.92, 1172991 (+0.05) | 4.05, 4655 (+0.02) | 3.92, 2248 (-0.01) | 3.11, 865 (-0.01) | 53.1, 449 (-0.16) | 1309681 | 102821張 | 19.1 | 18.5 | 19.2 | 18.25 |
| 2025-06-20 | 0.3, 310841 (0.0) | 15.87, 1171220 (+0.04) | 4.03, 4623 (+0.02) | 3.93, 2256 (+0.01) | 3.12, 867 (+0.01) | 53.26, 454 (-0.15) | 1307290 | 115610張 | 18.65 | 19.2 | 19.3 | 18.6 |
| 2025-06-13 | 0.3, 310637 (0.0) | 15.83, 1169205 (+0.04) | 4.01, 4601 (+0.02) | 3.92, 2253 (0.0) | 3.11, 864 (-0.01) | 53.41, 453 (-0.11) | 1304787 | 92800張 | 19.2 | 19.75 | 19.75 | 19.05 |
| 2025-06-06 | 0.3, 310742 (0.0) | 15.79, 1167654 (+0.12) | 3.99, 4570 (+0.03) | 3.92, 2250 (+0.03) | 3.12, 868 (+0.02) | 53.52, 451 (-0.39) | 1302922 | 125522張 | 19.55 | 19.7 | 19.7 | 19.05 |
| 2025-05-29 | 0.3, 310651 (0.0) | 15.67, 1161402 (+0.06) | 3.96, 4537 (+0.01) | 3.89, 2236 (0.0) | 3.1, 862 (+0.02) | 53.91, 461 (-0.17) | 1295510 | 149411張 | 19.75 | 20.3 | 20.45 | 19.75 |
| 2025-05-23 | 0.3, 310282 (0.0) | 15.61, 1158193 (+0.03) | 3.95, 4525 (+0.02) | 3.89, 2235 (+0.01) | 3.08, 859 (+0.02) | 54.08, 457 (-0.18) | 1291732 | 161846張 | 20.3 | 21.0 | 21.65 | 20.05 |
| 2025-05-16 | 0.3, 310344 (0.0) | 15.58, 1156786 (0.0) | 3.93, 4508 (+0.01) | 3.88, 2231 (0.0) | 3.06, 851 (+0.03) | 54.26, 461 (-0.03) | 1289829 | 92318張 | 21.0 | 21.4 | 21.55 | 20.95 |
| 2025-05-09 | 0.3, 310477 (0.0) | 15.58, 1157336 (-0.06) | 3.92, 4498 (-0.03) | 3.88, 2226 (0.0) | 3.03, 847 (-0.03) | 54.29, 468 (+0.22) | 1290384 | 144375張 | 21.3 | 20.9 | 22.25 | 20.85 |
| 2025-05-02 | 0.3, 310476 (0.0) | 15.64, 1160587 (0.0) | 3.95, 4525 (0.0) | 3.88, 2229 (0.0) | 3.06, 848 (0.0) | 54.07, 468 (-0.01) | 1294311 | 59839張 | 20.7 | 20.4 | 20.7 | 20.25 |
| 2025-04-25 | 0.3, 310422 (0.0) | 15.64, 1159908 (+0.03) | 3.95, 4526 (+0.01) | 3.88, 2227 (+0.01) | 3.06, 849 (-0.02) | 54.08, 472 (-0.04) | 1293607 | 70332張 | 20.3 | 20.4 | 20.7 | 19.8 |
| 2025-04-18 | 0.3, 310263 (0.0) | 15.61, 1158457 (+0.01) | 3.94, 4509 (-0.02) | 3.87, 2221 (0.0) | 3.08, 854 (+0.01) | 54.12, 470 (0.0) | 1292018 | 106011張 | 20.4 | 20.9 | 21.6 | 20.3 |
| 2025-04-11 | 0.3, 308744 (0.0) | 15.6, 1153455 (+0.08) | 3.96, 4536 (+0.03) | 3.87, 2224 (+0.02) | 3.07, 853 (+0.02) | 54.12, 471 (-0.26) | 1286990 | 238312張 | 20.45 | 20.6 | 21.1 | 18.8 |
| 2025-04-02 | 0.3, 308219 (0.0) | 15.52, 1148367 (+0.01) | 3.93, 4497 (0.0) | 3.85, 2213 (-0.01) | 3.05, 847 (0.0) | 54.38, 465 (+0.02) | 1281022 | 74886張 | 22.85 | 22.65 | 23.1 | 22.4 |
| 2025-03-28 | 0.3, 307586 (0.0) | 15.51, 1146828 (+0.01) | 3.93, 4505 (+0.01) | 3.86, 2216 (+0.01) | 3.05, 846 (-0.0) | 54.36, 465 (-0.04) | 1279627 | 139606張 | 23.0 | 23.8 | 23.95 | 22.8 |
| 2025-03-21 | 0.3, 306505 (0.0) | 15.5, 1143947 (-0.06) | 3.92, 4488 (-0.03) | 3.85, 2214 (-0.03) | 3.05, 849 (-0.01) | 54.4, 466 (+0.22) | 1276616 | 182216張 | 23.8 | 24.2 | 24.35 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 305709 (-0.01) | 15.56, 1145608 (-0.09) | 3.95, 4522 (+0.01) | 3.88, 2226 (0.0) | 3.06, 851 (-0.05) | 54.18, 467 (+0.22) | 1278895 | 269648張 | 24.3 | 24.35 | 24.9 | 23.55 |
| 2025-03-07 | 0.31, 305591 (0.0) | 15.65, 1147768 (-0.17) | 3.94, 4515 (-0.05) | 3.88, 2229 (-0.02) | 3.11, 860 (-0.01) | 53.96, 456 (+0.56) | 1281762 | 301208張 | 24.25 | 23.6 | 24.6 | 23.3 |
| 2025-02-27 | 0.31, 305607 (0.0) | 15.82, 1154563 (-0.13) | 3.99, 4563 (-0.04) | 3.9, 2238 (-0.02) | 3.12, 868 (-0.03) | 53.4, 452 (+0.46) | 1290341 | 344270張 | 24.35 | 22.95 | 24.35 | 22.75 |
| 2025-02-21 | 0.31, 305203 (0.0) | 15.95, 1159509 (-0.06) | 4.03, 4613 (-0.07) | 3.92, 2248 (-0.05) | 3.15, 873 (0.0) | 52.94, 448 (+0.37) | 1296775 | 263206張 | 23.0 | 23.4 | 23.45 | 22.2 |
| 2025-02-14 | 0.31, 304334 (0.0) | 16.01, 1160470 (-0.07) | 4.1, 4682 (-0.03) | 3.97, 2278 (-0.02) | 3.15, 876 (-0.01) | 52.57, 452 (+0.28) | 1298946 | 452393張 | 23.25 | 19.65 | 23.5 | 19.65 |
| 2025-02-07 | 0.31, 303862 (0.0) | 16.08, 1162157 (+0.01) | 4.13, 4733 (-0.01) | 3.99, 2286 (0.0) | 3.16, 877 (+0.02) | 52.29, 445 (0.0) | 1301701 | 98836張 | 19.65 | 19.95 | 20.25 | 19.55 |
| 2025-01-24 | 0.31, 303713 (0.0) | 16.07, 1161507 (-0.02) | 4.14, 4738 (-0.01) | 3.99, 2291 (-0.01) | 3.14, 873 (+0.01) | 52.29, 446 (+0.05) | 1301095 | 98979張 | 20.15 | 19.6 | 20.35 | 19.3 |
| 2025-01-17 | 0.31, 303783 (0.0) | 16.09, 1162195 (+0.07) | 4.15, 4756 (+0.01) | 4.0, 2294 (+0.02) | 3.13, 870 (-0.02) | 52.24, 443 (-0.15) | 1301982 | 192271張 | 19.55 | 18.25 | 19.75 | 17.85 |
| 2025-01-10 | 0.31, 303874 (0.0) | 16.02, 1159323 (+0.07) | 4.14, 4737 (0.0) | 3.98, 2278 (+0.03) | 3.15, 875 (+0.03) | 52.39, 440 (-0.31) | 1298616 | 150357張 | 18.3 | 19.0 | 19.45 | 18.25 |
| 2025-01-03 | 0.31, 304073 (0.0) | 15.95, 1156217 (+0.05) | 4.14, 4730 (+0.01) | 3.95, 2261 (+0.02) | 3.12, 868 (+0.01) | 52.7, 440 (-0.18) | 1294496 | 188152張 | 19.25 | 18.9 | 19.6 | 18.9 |
| 2024-12-27 | 0.31, 303821 (0.0) | 15.9, 1154120 (+0.03) | 4.13, 4719 (+0.02) | 3.93, 2250 (-0.02) | 3.11, 863 (0.0) | 52.88, 442 (-0.06) | 1291912 | 69048張 | 20.0 | 19.95 | 20.15 | 19.9 |
| 2024-12-20 | 0.31, 303781 (0.0) | 15.87, 1152034 (+0.06) | 4.11, 4704 (+0.02) | 3.95, 2260 (+0.02) | 3.11, 863 (+0.01) | 52.94, 438 (-0.25) | 1289624 | 125911張 | 19.9 | 20.25 | 20.3 | 19.8 |
| 2024-12-13 | 0.31, 303475 (0.0) | 15.81, 1149345 (+0.04) | 4.09, 4681 (+0.05) | 3.93, 2250 (+0.02) | 3.1, 863 (0.0) | 53.19, 438 (-0.23) | 1286154 | 98966張 | 20.25 | 21.1 | 21.3 | 20.2 |
| 2024-12-06 | 0.31, 303798 (0.0) | 15.77, 1148134 (+0.02) | 4.04, 4629 (+0.01) | 3.91, 2243 (0.0) | 3.1, 861 (-0.02) | 53.42, 438 (-0.06) | 1284177 | 68840張 | 21.15 | 21.2 | 21.65 | 21.1 |
| 2024-11-29 | 0.31, 303885 (0.0) | 15.75, 1147428 (+0.01) | 4.03, 4620 (+0.01) | 3.91, 2246 (+0.01) | 3.12, 864 (-0.01) | 53.48, 434 (-0.09) | 1283158 | 97040張 | 21.2 | 22.4 | 22.55 | 21.2 |
| 2024-11-22 | 0.31, 304114 (0.0) | 15.74, 1147143 (0.0) | 4.02, 4602 (+0.02) | 3.9, 2241 (0.0) | 3.13, 864 (-0.01) | 53.57, 432 (-0.01) | 1282609 | 64791張 | 22.1 | 22.15 | 22.55 | 22.05 |
| 2024-11-15 | 0.31, 304230 (0.0) | 15.74, 1147194 (0.0) | 4.0, 4585 (0.0) | 3.9, 2239 (+0.03) | 3.14, 867 (+0.04) | 53.58, 430 (-0.09) | 1282637 | 102804張 | 22.05 | 23.2 | 23.2 | 22.05 |
| 2024-11-08 | 0.31, 304371 (0.0) | 15.74, 1147371 (-0.01) | 4.0, 4577 (+0.01) | 3.87, 2224 (0.0) | 3.1, 862 (0.0) | 53.67, 436 (+0.02) | 1282636 | 96553張 | 23.25 | 22.55 | 23.6 | 22.5 |
| 2024-11-01 | 0.31, 305492 (0.0) | 15.75, 1149192 (-0.02) | 3.99, 4569 (-0.01) | 3.87, 2222 (-0.02) | 3.1, 860 (+0.02) | 53.65, 431 (+0.07) | 1284557 | 71371張 | 22.7 | 22.55 | 22.85 | 22.15 |
| 2024-10-25 | 0.31, 305572 (-0.01) | 15.77, 1150086 (-0.01) | 4.0, 4576 (+0.02) | 3.89, 2230 (+0.01) | 3.08, 859 (+0.01) | 53.58, 430 (-0.09) | 1285660 | 64439張 | 22.55 | 23.2 | 23.2 | 22.1 |
| 2024-10-18 | 0.32, 306167 (0.0) | 15.78, 1150559 (+0.01) | 3.98, 4554 (+0.02) | 3.88, 2225 (+0.02) | 3.07, 854 (0.0) | 53.67, 432 (-0.08) | 1285958 | 109267張 | 22.95 | 22.8 | 23.0 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 306477 (0.0) | 15.77, 1150533 (-0.12) | 3.96, 4527 (-0.07) | 3.86, 2220 (-0.01) | 3.07, 852 (+0.02) | 53.75, 427 (+0.34) | 1285635 | 148654張 | 22.7 | 23.7 | 23.95 | 22.7 |
| 2024-10-04 | 0.32, 306467 (0.0) | 15.89, 1156415 (-0.09) | 4.03, 4603 (-0.05) | 3.87, 2226 (-0.05) | 3.05, 852 (-0.01) | 53.41, 434 (+0.41) | 1292539 | 187012張 | 23.7 | 23.45 | 23.9 | 23.05 |
| 2024-09-27 | 0.32, 306701 (0.0) | 15.98, 1160231 (-0.04) | 4.08, 4672 (-0.01) | 3.92, 2249 (-0.01) | 3.06, 854 (-0.03) | 53.0, 436 (+0.15) | 1297678 | 196242張 | 23.1 | 21.2 | 23.45 | 21.0 |
| 2024-09-20 | 0.32, 306744 (0.0) | 16.02, 1161862 (-0.02) | 4.09, 4686 (0.0) | 3.93, 2257 (0.0) | 3.09, 862 (-0.03) | 52.85, 434 (+0.09) | 1299725 | 137082張 | 21.15 | 21.1 | 21.65 | 21.0 |
| 2024-09-13 | 0.32, 306732 (0.0) | 16.04, 1162897 (+0.02) | 4.09, 4685 (+0.01) | 3.93, 2260 (+0.01) | 3.12, 869 (+0.02) | 52.76, 430 (-0.15) | 1300945 | 108534張 | 21.05 | 20.6 | 21.1 | 20.1 |
| 2024-09-06 | 0.32, 307060 (0.0) | 16.02, 1162244 (+0.04) | 4.08, 4669 (+0.02) | 3.92, 2252 (0.0) | 3.1, 867 (+0.04) | 52.91, 441 (-0.23) | 1299889 | 117006張 | 21.05 | 22.35 | 22.4 | 20.75 |
| 2024-08-30 | 0.32, 307292 (0.0) | 15.98, 1161240 (-0.03) | 4.06, 4649 (-0.01) | 3.92, 2250 (-0.01) | 3.06, 854 (+0.01) | 53.14, 438 (+0.07) | 1298031 | 78407張 | 22.25 | 22.2 | 22.45 | 22.15 |
| 2024-08-23 | 0.32, 306941 (0.0) | 16.01, 1163070 (+0.02) | 4.07, 4661 (+0.02) | 3.93, 2256 (+0.03) | 3.05, 852 (+0.01) | 53.07, 438 (-0.15) | 1300033 | 89468張 | 22.15 | 22.3 | 22.45 | 21.9 |
| 2024-08-16 | 0.32, 307249 (0.0) | 15.99, 1162513 (+0.04) | 4.05, 4645 (0.0) | 3.9, 2246 (+0.01) | 3.04, 850 (+0.03) | 53.22, 439 (-0.12) | 1299085 | 138396張 | 22.3 | 22.3 | 23.2 | 22.05 |
| 2024-08-09 | 0.32, 307244 (+0.01) | 15.95, 1160757 (+0.02) | 4.05, 4640 (+0.02) | 3.89, 2237 (-0.01) | 3.01, 846 (-0.04) | 53.34, 443 (0.0) | 1297140 | 172789張 | 22.3 | 22.7 | 22.75 | 21.35 |
| 2024-08-02 | 0.31, 307029 (0.0) | 15.93, 1160706 (-0.01) | 4.03, 4619 (-0.01) | 3.9, 2249 (0.0) | 3.05, 852 (-0.03) | 53.34, 438 (+0.06) | 1296810 | 90760張 | 23.0 | 23.0 | 23.3 | 22.85 |
| 2024-07-26 | 0.31, 306674 (0.0) | 15.94, 1161464 (+0.01) | 4.04, 4634 (+0.02) | 3.9, 2249 (0.0) | 3.08, 858 (-0.01) | 53.28, 430 (-0.08) | 1297522 | 78959張 | 22.9 | 23.25 | 23.3 | 22.8 |
| 2024-07-19 | 0.31, 307114 (-0.01) | 15.93, 1161168 (-0.02) | 4.02, 4603 (+0.01) | 3.9, 2247 (-0.01) | 3.09, 860 (+0.01) | 53.36, 438 (-0.07) | 1296935 | 101680張 | 23.35 | 23.15 | 23.6 | 23.1 |
| 2024-07-12 | 0.32, 308035 (0.0) | 15.95, 1162093 (+0.04) | 4.01, 4590 (+0.03) | 3.91, 2253 (+0.02) | 3.08, 855 (+0.06) | 53.43, 436 (-0.25) | 1297595 | 107982張 | 23.1 | 23.55 | 23.55 | 23.0 |
| 2024-07-05 | 0.32, 308752 (0.0) | 15.91, 1161308 (+0.04) | 3.98, 4560 (0.0) | 3.89, 2243 (+0.01) | 3.02, 841 (+0.02) | 53.68, 440 (-0.15) | 1296171 | 98098張 | 23.55 | 23.15 | 23.6 | 23.0 |
| 2024-06-28 | 0.32, 309086 (0.0) | 15.87, 1160805 (+0.06) | 3.98, 4563 (+0.05) | 3.88, 2234 (+0.03) | 3.0, 835 (+0.01) | 53.83, 441 (-0.35) | 1295229 | 137930張 | 23.1 | 23.6 | 23.6 | 23.0 |
| 2024-06-21 | 0.32, 308821 (0.0) | 15.81, 1158086 (+0.02) | 3.93, 4504 (-0.01) | 3.85, 2215 (+0.01) | 2.99, 832 (-0.03) | 54.18, 447 (-0.03) | 1291367 | 161257張 | 23.6 | 23.25 | 23.85 | 23.25 |
| 2024-06-14 | 0.32, 309109 (0.0) | 15.79, 1157420 (+0.11) | 3.94, 4511 (+0.06) | 3.84, 2206 (0.0) | 3.02, 838 (-0.01) | 54.21, 442 (-0.35) | 1290580 | 130764張 | 23.25 | 23.5 | 23.65 | 23.2 |
| 2024-06-07 | 0.32, 308991 (0.0) | 15.68, 1153487 (+0.15) | 3.88, 4458 (+0.04) | 3.84, 2206 (+0.07) | 3.03, 841 (0.0) | 54.56, 440 (-0.56) | 1285373 | 140459張 | 23.7 | 23.8 | 23.9 | 23.5 |
| 2024-05-31 | 0.32, 309494 (0.0) | 15.53, 1147509 (+0.18) | 3.84, 4409 (+0.07) | 3.77, 2168 (+0.02) | 3.03, 840 (+0.06) | 55.12, 434 (-0.59) | 1277549 | 187101張 | 23.75 | 24.05 | 24.25 | 23.75 |
| 2024-05-24 | 0.32, 310000 (0.0) | 15.35, 1140095 (+0.08) | 3.77, 4332 (+0.02) | 3.75, 2156 (+0.01) | 2.97, 827 (+0.02) | 55.71, 429 (-0.29) | 1268421 | 159133張 | 24.0 | 25.15 | 25.3 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.32, 309908 (0.0) | 15.27, 1137605 (-0.07) | 3.75, 4314 (-0.03) | 3.74, 2148 (-0.03) | 2.95, 820 (0.0) | 56.0, 430 (+0.21) | 1264960 | 106097張 | 25.05 | 24.7 | 25.2 | 24.7 |
| 2024-05-10 | 0.32, 310156 (0.0) | 15.34, 1140814 (+0.01) | 3.78, 4348 (0.0) | 3.77, 2163 (+0.01) | 2.95, 820 (-0.01) | 55.79, 429 (-0.02) | 1268802 | 82112張 | 24.8 | 25.1 | 25.25 | 24.55 |
| 2024-05-03 | 0.32, 310755 (0.0) | 15.33, 1140900 (-0.01) | 3.78, 4354 (-0.01) | 3.76, 2164 (-0.01) | 2.96, 822 (-0.02) | 55.81, 431 (+0.05) | 1268805 | 81437張 | 24.95 | 24.65 | 25.25 | 24.65 |
| 2024-04-26 | 0.32, 311028 (0.0) | 15.34, 1142161 (+0.03) | 3.79, 4355 (+0.02) | 3.77, 2166 (0.0) | 2.98, 826 (+0.02) | 55.76, 425 (-0.08) | 1270165 | 81351張 | 24.55 | 24.8 | 25.05 | 24.4 |
| 2024-04-19 | 0.32, 311388 (0.0) | 15.31, 1140044 (+0.07) | 3.77, 4336 (0.0) | 3.77, 2171 (+0.02) | 2.96, 820 (+0.01) | 55.84, 427 (-0.17) | 1267801 | 153656張 | 24.45 | 24.8 | 25.15 | 24.2 |
| 2024-04-12 | 0.32, 310290 (0.0) | 15.24, 1130969 (-0.06) | 3.77, 4322 (-0.08) | 3.75, 2156 (-0.02) | 2.95, 821 (-0.03) | 56.01, 426 (+0.41) | 1258351 | 265965張 | 24.85 | 24.65 | 26.25 | 24.55 |
| 2024-04-03 | 0.32, 309758 (0.0) | 15.3, 1131517 (-0.02) | 3.85, 4413 (-0.01) | 3.77, 2164 (-0.02) | 2.98, 827 (0.0) | 55.6, 425 (+0.1) | 1260324 | 87362張 | 24.65 | 23.95 | 25.0 | 23.9 |
| 2024-03-29 | 0.32, 309800 (0.0) | 15.32, 1132176 (+0.03) | 3.86, 4427 (+0.01) | 3.79, 2173 (-0.01) | 2.98, 828 (+0.01) | 55.5, 426 (-0.08) | 1261261 | 68507張 | 23.9 | 23.95 | 24.05 | 23.75 |
| 2024-03-22 | 0.32, 309657 (0.0) | 15.29, 1129644 (+0.07) | 3.85, 4421 (+0.02) | 3.8, 2178 (+0.02) | 2.97, 823 (+0.01) | 55.58, 430 (-0.23) | 1258495 | 102949張 | 23.95 | 23.85 | 24.0 | 23.5 |
| 2024-03-15 | 0.32, 309873 (0.0) | 15.22, 1125650 (+0.05) | 3.83, 4397 (+0.03) | 3.78, 2171 (+0.01) | 2.96, 818 (+0.02) | 55.81, 432 (-0.16) | 1253668 | 107756張 | 23.85 | 24.1 | 24.15 | 23.8 |
| 2024-03-08 | 0.32, 309891 (-0.01) | 15.17, 1122678 (+0.06) | 3.8, 4365 (+0.02) | 3.77, 2167 (0.0) | 2.94, 815 (-0.01) | 55.97, 431 (-0.24) | 1250327 | 129763張 | 24.1 | 24.3 | 24.35 | 23.8 |
| 2024-03-01 | 0.33, 309656 (0.0) | 15.11, 1118899 (+0.07) | 3.78, 4336 (0.0) | 3.77, 2167 (+0.01) | 2.95, 820 (-0.02) | 56.21, 430 (-0.11) | 1245540 | 97169張 | 24.45 | 24.9 | 25.0 | 24.35 |
| 2024-02-23 | 0.33, 309641 (0.0) | 15.04, 1114916 (0.0) | 3.78, 4341 (-0.02) | 3.76, 2162 (-0.01) | 2.97, 823 (+0.01) | 56.32, 430 (+0.02) | 1241150 | 59214張 | 25.0 | 24.95 | 25.45 | 24.9 |
| 2024-02-16 | 0.33, 309703 (0.0) | 15.04, 1114487 (+0.02) | 3.8, 4354 (+0.02) | 3.77, 2165 (0.0) | 2.96, 820 (0.0) | 56.3, 435 (-0.06) | 1240924 | 40687張 | 24.9 | 24.85 | 25.0 | 24.5 |
| 2024-02-07 | 0.33, 309746 (0.0) | 15.02, 1113608 (+0.02) | 3.78, 4338 (+0.01) | 3.77, 2165 (+0.02) | 2.96, 820 (0.0) | 56.36, 437 (-0.09) | 1239859 | 18525張 | 24.85 | 25.0 | 25.05 | 24.85 |
| 2024-02-02 | 0.33, 309801 (0.0) | 15.0, 1112469 (+0.02) | 3.77, 4327 (+0.02) | 3.75, 2156 (0.0) | 2.96, 820 (+0.03) | 56.45, 439 (-0.11) | 1238506 | 72051張 | 25.15 | 25.25 | 25.6 | 24.85 |
| 2024-01-26 | 0.33, 310191 (0.0) | 14.98, 1111787 (+0.07) | 3.75, 4301 (+0.01) | 3.75, 2156 (+0.01) | 2.93, 813 (-0.02) | 56.56, 439 (-0.15) | 1237525 | 71261張 | 25.25 | 24.65 | 25.3 | 24.6 |
| 2024-01-19 | 0.33, 310307 (0.0) | 14.91, 1108746 (+0.09) | 3.74, 4297 (+0.02) | 3.74, 2150 (+0.01) | 2.95, 820 (+0.01) | 56.71, 440 (-0.27) | 1233927 | 111309張 | 24.65 | 25.95 | 26.0 | 24.55 |
| 2024-01-12 | 0.33, 310615 (0.0) | 14.82, 1105065 (+0.02) | 3.72, 4271 (0.0) | 3.73, 2149 (-0.01) | 2.94, 818 (+0.03) | 56.98, 441 (-0.08) | 1229311 | 79257張 | 25.8 | 26.7 | 26.85 | 25.7 |
| 2024-01-05 | 0.33, 310579 (0.0) | 14.8, 1104280 (-0.01) | 3.72, 4269 (0.0) | 3.74, 2151 (0.0) | 2.91, 810 (-0.02) | 57.06, 444 (+0.06) | 1228296 | 70396張 | 26.7 | 27.0 | 27.0 | 26.5 |
| 2023-12-29 | 0.33, 310634 (0.0) | 14.81, 1105089 (-0.06) | 3.72, 4276 (-0.02) | 3.74, 2150 (-0.02) | 2.93, 814 (0.0) | 57.0, 444 (+0.16) | 1229213 | 86338張 | 27.0 | 26.75 | 27.0 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.33, 310913 (0.0) | 14.87, 1107934 (0.0) | 3.74, 4289 (-0.01) | 3.76, 2162 (0.0) | 2.93, 812 (+0.03) | 56.84, 448 (+0.03) | 1232515 | 207957張 | 26.75 | 26.95 | 27.1 | 26.15 |
| 2023-12-15 | 0.33, 311360 (0.0) | 14.87, 1106700 (+0.11) | 3.75, 4299 (+0.05) | 3.76, 2160 (+0.04) | 2.9, 807 (+0.01) | 56.81, 446 (-0.38) | 1231584 | 281301張 | 26.45 | 26.05 | 26.45 | 25.0 |
| 2023-12-08 | 0.33, 311702 (0.0) | 14.76, 1103345 (-0.03) | 3.7, 4247 (-0.01) | 3.72, 2137 (-0.01) | 2.89, 805 (-0.0) | 57.19, 447 (+0.05) | 1227194 | 130990張 | 26.1 | 26.0 | 26.3 | 25.75 |
| 2023-12-01 | 0.33, 312082 (0.0) | 14.79, 1104413 (0.0) | 3.71, 4249 (+0.02) | 3.73, 2141 (0.0) | 2.89, 804 (-0.03) | 57.14, 442 (+0.02) | 1228347 | 392682張 | 26.0 | 25.85 | 26.2 | 25.6 |
| 2023-11-24 | 0.33, 312672 (0.0) | 14.79, 1105711 (0.0) | 3.69, 4234 (0.0) | 3.73, 2141 (0.0) | 2.92, 804 (+0.05) | 57.12, 446 (-0.06) | 1229658 | 249376張 | 25.9 | 25.35 | 25.9 | 25.2 |
| 2023-11-17 | 0.33, 313015 (0.0) | 14.79, 1105817 (-0.01) | 3.69, 4231 (0.0) | 3.73, 2139 (0.0) | 2.87, 798 (-0.04) | 57.18, 447 (+0.07) | 1229662 | 125731張 | 25.2 | 24.7 | 25.35 | 24.3 |
| 2023-11-10 | 0.33, 313185 (0.0) | 14.8, 1106818 (+0.03) | 3.69, 4238 (0.0) | 3.73, 2145 (+0.02) | 2.91, 809 (0.0) | 57.11, 449 (-0.14) | 1230766 | 131070張 | 24.65 | 25.2 | 25.5 | 24.3 |
| 2023-11-03 | 0.33, 313142 (0.0) | 14.77, 1104872 (+0.02) | 3.69, 4230 (+0.01) | 3.71, 2130 (+0.02) | 2.91, 808 (-0.02) | 57.25, 445 (-0.05) | 1228438 | 70187張 | 24.55 | 24.05 | 24.7 | 24.0 |
| 2023-10-27 | 0.33, 313522 (0.0) | 14.75, 1104173 (+0.12) | 3.68, 4227 (+0.01) | 3.69, 2121 (+0.01) | 2.93, 811 (+0.02) | 57.3, 443 (-0.32) | 1227611 | 120640張 | 24.0 | 23.9 | 24.4 | 23.5 |
| 2023-10-20 | 0.33, 313634 (0.0) | 14.63, 1099929 (+0.09) | 3.67, 4206 (+0.03) | 3.68, 2115 (+0.02) | 2.91, 808 (-0.0) | 57.62, 448 (-0.26) | 1222308 | 195538張 | 23.9 | 24.7 | 24.85 | 23.8 |
| 2023-10-13 | 0.33, 313804 (0.0) | 14.54, 1096577 (+0.03) | 3.64, 4182 (0.0) | 3.66, 2105 (+0.01) | 2.91, 806 (+0.01) | 57.88, 450 (-0.09) | 1218131 | 75087張 | 24.85 | 24.65 | 24.95 | 24.35 |
| 2023-10-06 | 0.33, 313973 (0.0) | 14.51, 1095188 (+0.13) | 3.64, 4172 (+0.03) | 3.65, 2101 (-0.01) | 2.9, 802 (-0.01) | 57.97, 452 (-0.34) | 1216525 | 145133張 | 24.65 | 25.25 | 25.25 | 24.1 |
| 2023-09-28 | 0.33, 313867 (0.0) | 14.38, 1090043 (+0.08) | 3.61, 4146 (0.0) | 3.66, 2105 (+0.03) | 2.91, 803 (+0.03) | 58.31, 454 (-0.29) | 1210132 | 125741張 | 25.25 | 26.3 | 26.3 | 25.0 |
| 2023-09-22 | 0.33, 314135 (0.0) | 14.3, 1087101 (+0.11) | 3.61, 4141 (+0.02) | 3.63, 2087 (0.0) | 2.88, 799 (-0.01) | 58.6, 457 (-0.27) | 1206135 | 86660張 | 26.2 | 26.6 | 26.85 | 26.05 |
| 2023-09-15 | 0.33, 314567 (0.0) | 14.19, 1082798 (+0.05) | 3.59, 4119 (0.0) | 3.63, 2091 (+0.03) | 2.89, 798 (+0.02) | 58.87, 458 (-0.21) | 1200919 | 107173張 | 26.6 | 26.35 | 26.85 | 26.2 |
| 2023-09-08 | 0.33, 314968 (0.0) | 14.14, 1080501 (+0.06) | 3.59, 4114 (+0.03) | 3.6, 2071 (0.0) | 2.87, 791 (+0.05) | 59.08, 455 (-0.18) | 1198022 | 74477張 | 26.35 | 26.7 | 27.2 | 26.3 |
| 2023-09-01 | 0.33, 315417 (0.0) | 14.08, 1078687 (+0.08) | 3.56, 4085 (+0.04) | 3.6, 2071 (+0.02) | 2.82, 781 (+0.01) | 59.26, 459 (-0.29) | 1195793 | 127593張 | 26.7 | 26.3 | 26.85 | 26.15 |
| 2023-08-25 | 0.33, 316086 (0.0) | 14.0, 1075509 (+0.07) | 3.52, 4037 (0.0) | 3.58, 2057 (+0.02) | 2.81, 778 (0.0) | 59.55, 463 (-0.18) | 1191698 | 105583張 | 26.3 | 27.2 | 27.35 | 26.2 |
| 2023-08-18 | 0.33, 316255 (0.0) | 13.93, 1072438 (+0.18) | 3.52, 4037 (+0.04) | 3.56, 2047 (+0.03) | 2.81, 777 (+0.01) | 59.73, 459 (-0.45) | 1187963 | 146843張 | 27.2 | 27.75 | 27.75 | 26.2 |