No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大成[上市][期] 大型股(89.48億) |
1 大成[上市][期] 大型股(89.48億) |
52.1 (-1.88%) 3008張 (+24.29%) ↘53.38 ↘53.89 ↘54.29 →55.33 (-3.16%) (11.12%) |
-3.7% -3.87% -4.93% 0.19% |
-4.03% -5.84% -3.46% 4.3% |
46.1 5.56,15.69 look 55.2,52.0 -0.5 |
53.4 51.13,56.88 57.8,50.8 0.96 -0.3 |
33.95 2.7,5.31 look (52.8, 55.8) 下軌下 52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄 |
1.26% -78 1 0 ↘ 2.58,2.59,2.56,2.34,2.31 (-10.47%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.19) -180 (0.21) -140 |
0 0.0 |
(↘11.82) -854 (11.9) -866 |
-161 (連4賣) 5.35 |
(↘ 0.28) -1071 (0.4) -1071 |
-1065 35.41 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
47.43(-8.96%) | N/A | N/A | N/A |
2.88% 0 |
14.89 (8.27,12.62,16.96) |
2.06 (1.4,1.76,2.13) |
0.41 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.41 | ||
| 2 中砂[上市][權][熱] 中型股(14.41億) |
2 中砂[上市][權][熱] 中型股(14.41億) |
155.0 (-1.27%) 5728張 (+16.77%) ↗155.4 ↗147.85 ↗142.7 ↗135.98 (0.32%) (-45.66%) |
2.99% 12.73% 15.24% 26.53% |
8.62% 13.99% 22.51% 29.52% |
69.89 79.78,76.59 155.5,135.0 2.41 |
64.41 86.49,63.76 183.0,126.5 -1.64 0.88 |
66.24 68.97,77.9 (126.2, 159.2) 靠上軌 155.5,148.5 1.69 (142.7, 26.15%) 帶寬大 |
4.72% -427 -14 1 ↘ 31.5,30.84,30.24,27.79,26.6 (-15.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.3% 買,買,買,買,買,賣 (連5買轉賣) |
(↘2.12) -111 (2.2) 446 |
-131 2.29 |
(↗12.43) 3803 (9.82) 3071 |
-192 (連5買轉賣) 3.35 |
(↘ 1.36) -147 (1.47) -147 |
-82 (連2賣) 1.43 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
138.77(-10.47%) | N/A | N/A | N/A |
2.58% 0 |
23.63 (10.0,13.68,17.36) |
3.98 (2.19,2.67,3.15) |
3.5 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | ||
| 3 艾姆勒[上市] 小型股(8.96億) |
3 艾姆勒[上市] 小型股(8.96億) |
40.5 (-2.76%) 1722張 (+77.93%) ↘41.02 ↗40.7 ↘40.31 ↗39.33 (-1.1%) (56.47%) |
1.0% 1.12% -7.53% 10.35% |
0.47% 2.97% 8.55% 16.75% |
62.83 50.5,53.89 42.4,40.05 0.16 |
51.65 69.6,71.35 48.2,40.05 2.49 -0.46 |
51.81 54.0,77.08 (37.8, 42.9) 靠中軌 42.4,40.05 0.07 (40.3, 13.49%) |
0.6% -420 -2 0 ↘ 18.34,17.69,17.71,17.4,15.53 (-15.32%) |
賣 ,賣 ,賣 買超:1/5 11.96% 賣超:1/5 2.26% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗21.74) 300 (21.39) 366 |
-28 (連3買轉賣) 1.63 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 57.24,58.47 ↘ 11.73,11.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.81 (2.18,2.46,2.75) |
4.64 | G Y! | 77.01 10.76 0.89億(9月) | 59.93 4.72 0.8億(8月) | 52.93 0.51 0.77億(7月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.06 (-66.67%) Q2←Q2 |
2.13←1.71 (+24.56%) Q2←Q1 2.13←1.79 (+18.99%) Q2←Q2 |
0.16←0.27←0.44←0.35 Q2←Q2 1.71←5.8←0.82←0.7 2022←2019 |
-0.63←-0.63 (0.0%) Q2←Q10 -0.63←-0.72 (-12.5%) Q2←Q2 |
-3.32←-7.57 Q2←Q1 -3.32←5.66 Q2←Q2 |
-29.81←-35.71 Q2←Q1 連3升 -29.81←-35.21 Q2←Q2 |
-27.24←-40.21 Q2←Q1 連2升 -27.24←-21.61 Q2←Q2 |
-4.25←-4.81 Q2←Q1 連2升 -4.25←-2.36 Q2←Q2 |
-1.96←-2.25 Q2←Q1 連2升 -1.96←-1.09 Q2←Q2 |
0.38 | ||
| 4 京元電子[上市][期][熱] 大型股(122.27億) |
4 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
79.02 87.37,87.0 83.5,46.6 4.36 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 5 偉訓[上市][熱] 中型股(11.33億) |
5 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
76.61 94.34,85.94 5.96 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | ||
| 6 文曄[上市][期][熱] 大型股(102.18億) |
6 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
82.03 95.66,84.74 2.66 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.11(37.32%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.25 | ||
| 7 優群[上櫃][權] 小型股(9.01億) |
7 優群[上櫃][權] 小型股(9.01億) |
137.5 (-0.36%) 1854張 (-33.26%) ↗135.7 ↗132.65 ↘134.82 ↗130.95 (3.0%) (-14.87%) |
1.85% 5.36% -2.48% 3.77% |
1.99% 5.0% 12.03% 32.52% |
60.43 76.92,64.1 144.5,134.5 -0.67 |
63.09 91.54,89.48 145.0,79.6 7.16 -0.15 |
57.96 75.0,70.37 (126.8, 142.8) 靠中軌 138.0,133.0 0.25 (134.8, 12.62%) |
1.57% -7 4 0 ↘ 25.49,24.61,22.86,22.3,22.27 (-12.63%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.03% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗6.49) 320 (6.14) 318 |
0 0.0 |
(↗9.87) 556 (9.25) -1164 |
-106 (連2買轉賣) 5.72 |
(↗ 0.92) 455 (0.41) 455 |
-38 (連2買轉賣) 2.05 |
↘ 58.16,56.24 → 16.08,16.07 |
N/A | N/A | N/A | N/A N/A |
3.89% 0 |
22.76 (5.92,9.47,13.02) |
3.04 (1.35,2.04,2.74) |
4.53 | G Y! | 64.3 27.51 新高 3.28億(8月) | 35.7 6.17 2.57億(7月) | 5.95 -11.18 2.42億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.18←5.9 (+21.69%) Q2←Q1 7.18←6.41 (+12.01%) Q2←Q2 |
0.79←0.23←0.37←0.21 Q2←Q2 1.47←3.26←1.69←0.86 2022←2019 |
1.21←1.0 (+21.0%) Q2←Q1 1.21←0.86 (+40.7%) Q2←Q2 |
41.5←42.24 Q2←Q1 41.5←37.39 Q2←Q2 |
22.7←19.47 Q2←Q1 22.7←18.39 Q2←Q2 |
21.91←16.22 Q2←Q1 連2升 21.91←24.57 Q2←Q2 |
3.74←2.33 Q2←Q1 3.74←4.16 Q2←Q2 |
2.97←1.92 Q2←Q1 2.97←3.14 Q2←Q2 |
1.5 | ||
| 8 閎暉[上市] 小型股(6.80億) |
8 閎暉[上市] 小型股(6.80億) |
37.95 (0.4%) 536張 (-64.93%) ↘39.1 ↘40.54 ↘41.81 ↗37.77 (-3.56%) (-9.11%) |
-6.87% -9.54% -15.01% 9.52% |
-9.23% 0.48% 4.98% 9.15% |
53.86 30.5,43.5 38.15,35.5 0.34 |
60.75 42.01,58.52 38.15,36.9 0.72 -0.43 |
40.55 10.2,6.45 up (37.9, 45.7) 靠下軌 38.15,37.25 -0.8 (41.8, 20.58%) 帶寬大 |
0.27% -3 2 0 ↘ 27.67,26.41,25.59,24.65,24.63 (-10.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.26) 110 (1.1) 45 |
49 9.14 |
(→ 0.19) 0 (0.19) 0 |
-5 0.93 |
↘ 51.21,50.86 ↘ 20.73,20.62 |
N/A | 25.61(-32.52%) | N/A | N/A N/A |
1.58% 0 |
24.48 (9.68,18.3,26.93) |
1.0 (0.83,0.94,1.04) |
1.29 | G Y! | 2.93 0.49 1.85億(8月) | 6.94 7.76 1.84億(7月) | -2.57 -3.87 1.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.06←4.66 (+8.58%) Q2←Q1 5.06←5.47 (-7.5%) Q2←Q2 |
0.16←0.06←0.14←0.04 Q2←Q2 1.75←0.47←0.37←0.78 2022←2019 |
0.1←0.1 (0.0%) Q2←Q10 0.1←0.34 (-70.59%) Q2←Q2 |
16.25←16.53 Q2←Q1 16.25←16.84 Q2←Q2 |
4.07←3.63 Q2←Q1 連2升 4.07←6.05 Q2←Q2 |
7.43←4.09 Q2←Q1 連2升 7.43←5.77 Q2←Q2 兩年新高 |
1.46←0.74 Q2←Q1 連2升 1.46←1.28 Q2←Q2 兩年新高 |
1.17←0.59 Q2←Q1 連2升 1.17←1.0 Q2←Q2 |
0.19 | ||
| 9 前鼎[上櫃] 小型股(7.82億) |
9 前鼎[上櫃] 小型股(7.82億) |
71.0 (1.0%) 3474張 (-67.53%) ↘70.74 ↘71.7 ↗68.48 ↗59.04 (1.57%) (-59.02%) |
-2.07% -0.7% 14.15% 52.69% |
3.68% 20.26% 44.96% 76.7% |
73.83 81.72,85.62 down 1.78 |
76.97 86.71,79.87 4.1 1.06 |
61.45 43.48,57.73 (58.4, 78.6) 靠中軌 77.5,65.8 -0.48 (68.5, 34.59%) 帶寬大 |
9.73% 35 -1 0 ↘ 40.84,35.78,34.62,36.36,36.53 (-10.55%) |
買 ,賣 ,賣 買超:2/5 1.84% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.17) -552 (3.85) -129 |
129 3.71 |
(↘ 0.4) -32 (0.44) -32 |
-3 (連4賣) 0.09 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.23% 0 |
27.2 (8.99,13.76,18.53) |
3.58 (1.09,1.51,1.93) |
6.98 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.14 | ||
| 10 天鈺[上市][權][熱] 中型股(12.13億) |
10 天鈺[上市][權][熱] 中型股(12.13億) |
278.5 (-0.71%) 3988張 (-27.96%) ↗278.1 ↗267.2 ↗217.55 ↗164.03 (0.54%) (-48.41%) |
1.46% 10.74% 92.73% 94.76% |
28.02% 69.79% 71.82% 89.51% |
81.09 91.92,93.5 down 293.5,259.5 15.38 |
69.09 93.41,82.43 348.0,188.0 16.25 3.24 |
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌 279.5,268.0 4.84 (217.6, 237.29%) 帶寬大 |
9.24% -265 -16 3 ↘ 11.03,9.82,9.13,9.12,8.25 (-25.2%) |
買 ,買 ,買 買超:2/5 9.3% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗11.36) 120 (11.26) 3024 |
-180 (連2賣) 4.51 |
(↗20.81) 886 (20.01) 745 |
1108 27.78 |
(↘ 3.47) -150 (3.6) -150 |
-110 2.76 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
28.59 (5.33,10.4,15.47) |
3.09 (1.09,2.48,3.86) |
2.03 | G Y! | 11.43 -0.46 14.46億(9月) | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 眾達-KY[上市][權] 小型股(8.02億) |
11 眾達-KY[上市][權] 小型股(8.02億) |
79.3 (-3.76%) 3967張 (-28.91%) ↘82.3 ↘83.2 ↗83.73 ↘80.65 (-4.69%) (34.08%) |
-4.46% -4.8% -0.63% -5.93% |
-5.29% -1.67% -13.27% -19.85% |
40.78 40.0,52.1 85.4,77.7 0.46 |
43.48 17.28,15.25 up 101.0,73.7 -2.0 0.35 |
44.62 2.4,20.74 look (79.0, 88.4) 靠下軌 80.6,76.5 -0.54 (83.7, 11.9%) |
4.33% -991 110 0 ↘ 64.7,65.03,59.56,58.25,53.31 (-17.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.34% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘19.51) -327 (19.66) -403 |
-305 (連2賣) 7.69 |
(↘ 0.39) -49 (0.46) -49 |
-32 (連2賣) 0.81 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.15% 0 |
9.52 (12.33,19.69,27.04) |
1.66 (2.37,3.69,5.01) |
2.38 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.95 | |
| 12 中磊[上市][CB][期][權] 中型股(26.16億) |
12 中磊[上市][CB][期][權] 中型股(26.16億) |
121.5 (0.83%) 2755張 (-10.61%) ↘122.3 ↘125.1 ↘126.68 ↗118.95 (-1.22%) (-52.16%) |
-1.22% -5.81% -3.19% 3.85% |
-4.09% 2.14% 14.61% 28.84% |
62.81 57.41,73.41 127.0,107.5 0.55 |
67.69 80.64,84.5 down 3.81 -0.04 |
45.73 17.86,16.21 up (120.5, 132.9) 靠下軌 123.5,120.0 -1.35 (126.7, 10.29%) |
23.08% -21 -153 0 ↘ 7.35,6.95,6.53,6.55,6.52 (-11.29%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.24% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘2.71) -784 (3.01) -1261 |
-277 (連5賣) 10.05 |
(↗41.66) 1333 (41.15) 1991 |
176 (連4買) 6.39 |
(→ 0.01) 28 (0.0) 28 |
18 0.65 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
128.9(6.09%) | 86.91(-28.47%) | 78.51(-35.38%) | 162.51(33.75%) |
3.7% 0 |
14.4 (8.16,12.83,17.49) |
3.18 (1.96,2.49,3.02) |
0.48 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.72 | ||
| 13 亞翔[上市][權][熱] 中型股(22.55億) |
13 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.56 87.74,93.43 down 8.47 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | ||
| 14 華孚[上市][權][熱] 中型股(19.31億) |
14 華孚[上市][權][熱] 中型股(19.31億) |
146.0 (0.69%) 8022張 (-63.13%) ↗147.0 ↗139.9 ↘140.2 ↘136.28 (-0.68%) (14.57%) |
1.39% 13.18% 0.0% -9.32% |
4.14% 7.13% 13.13% 67.76% |
61.07 49.32,42.92 160.0,126.5 -2.41 |
71.76 75.93,77.88 9.88 -0.14 |
55.19 68.42,75.44 (126.6, 153.8) 靠中軌 147.5,145.0 1.02 (140.2, 21.48%) 帶寬大 |
15.85% -53 51 0 ↘ 51.79,49.92,48.41,45.81,45.7 (-11.76%) |
賣 ,買 ,買 買超:1/5 2.84% 賣超:1/5 3.04% 買,買,買,買,賣,賣 (連2賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.96) 2504 (10.61) 1396 |
-36 (連2賣) 0.45 |
(↗ 1.23) 121 (1.17) 121 |
65 0.81 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.98 (3.18,13.2,23.22) |
7.91 (1.13,1.36,1.59) |
5.18 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.4 | ||
| 15 晶碩[上市][權][熱] 小型股(7.00億) |
15 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
52.54 62.32,58.37 477.5,270.5 -3.31 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 417.5,381.5 3.28 (369.8, 18.75%) |
5.37% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 1.01 | |
| 16 鼎基先進材料[上市] 小型股(6.92億) |
16 鼎基先進材料[上市] 小型股(6.92億) |
124.0 (-2.75%) 4703張 (+37.68%) 短漲多 ↗118.4 ↗114.75 ↗110.4 ↗92.71 (9.73%) (172.44%) |
11.21% 10.71% 33.05% 62.94% |
12.32% 33.75% 57.68% 84.09% |
None |
None 1.34 |
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌 0.58 (110.4, 41.84%) 帶寬大 |
3.37% -633 6 0 ↘ 21.43,21.11,20.46,17.39,13.73 (-35.93%) |
賣 ,賣 ,賣 買超:1/5 8.74% 賣超:3/5 22.99% 賣,買,買,賣,買,賣 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(↘13.8) -407 (14.29) 294 |
-204 4.34 |
(↗ 0.34) 34 (0.3) 34 |
9 0.19 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
102.44(-17.39%) | N/A | N/A | N/A N/A |
2.42% 0 |
32.21 (11.79,16.84,21.89) |
2.97 (1.19,1.87,2.55) |
3.34 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.58 | ||
| 17 帝寶[上市][權] 中型股(16.58億) |
17 帝寶[上市][權] 中型股(16.58億) |
139.5 (-1.76%) 1501張 (-50.66%) ↗137.7 ↗134.75 ↗129.98 ↗120.86 (4.1%) (-19.43%) |
3.72% 6.08% 16.25% 15.29% |
7.32% 15.42% 23.52% 46.13% |
77.29 84.15,82.41 1.23 |
78.8 91.96,88.05 6.04 0.7 |
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌 0.89 (130.0, 20.82%) 帶寬大 |
2.99% -19 0 0 ↘ 5.8,5.5,5.51,5.13,5.08 (-12.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.67% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.15) 14 (20.13) 558 |
-161 (連2賣) 10.73 |
(↗ 0.39) 43 (0.36) 43 |
-69 (連3買轉賣) 4.6 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
104.1(-25.38%) | N/A | N/A | N/A |
3.58% 0 |
11.62 (6.58,10.6,14.62) |
1.47 (0.7,1.03,1.36) |
1.29 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | ||
