| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.9, 15431 (0.0) | 8.93, 32904 (+0.03) | 5.82, 313 (+0.03) | 5.08, 133 (-0.15) | 5.98, 71 (-0.02) | 58.3, 61 (+0.03) | 37614 | 13349張 | 30.05 | 30.8 | 30.8 | 29.5 |
| 2026-05-22 | 0.9, 15447 (-0.01) | 8.9, 32853 (+0.06) | 5.79, 311 (+0.05) | 5.23, 138 (+0.42) | 6.0, 71 (-0.1) | 58.27, 62 (-0.28) | 37555 | 13225張 | 30.7 | 30.95 | 31.3 | 29.85 |
| 2026-05-15 | 0.91, 15466 (0.0) | 8.84, 32745 (0.0) | 5.74, 309 (-0.16) | 4.81, 128 (-0.37) | 6.1, 74 (+0.29) | 58.55, 67 (+0.12) | 37443 | 11621張 | 31.15 | 34.5 | 34.8 | 31.0 |
| 2026-05-08 | 0.91, 15549 (-0.01) | 8.84, 32815 (-0.06) | 5.9, 315 (-0.01) | 5.18, 137 (+0.1) | 5.81, 70 (-0.22) | 58.43, 65 (+0.29) | 37495 | 6481張 | 34.5 | 33.5 | 35.0 | 32.85 |
| 2026-04-30 | 0.92, 15653 (-0.01) | 8.9, 32988 (-0.04) | 5.91, 317 (-0.05) | 5.08, 135 (+0.03) | 6.03, 72 (+0.18) | 58.14, 64 (-0.11) | 37697 | 9233張 | 33.45 | 33.5 | 34.4 | 32.95 |
| 2026-04-24 | 0.93, 15730 (-0.01) | 8.94, 33107 (-0.05) | 5.96, 319 (+0.15) | 5.05, 134 (-0.07) | 5.85, 70 (+0.02) | 58.25, 66 (+0.02) | 37828 | 12375張 | 33.4 | 35.5 | 36.0 | 33.35 |
| 2026-04-17 | 0.94, 15827 (0.0) | 8.99, 33270 (+0.01) | 5.81, 311 (+0.04) | 5.12, 136 (-0.06) | 5.83, 69 (+0.14) | 58.23, 66 (-0.13) | 38002 | 8203張 | 35.65 | 35.9 | 37.35 | 35.5 |
| 2026-04-10 | 0.94, 15914 (-0.01) | 8.98, 33347 (-0.06) | 5.77, 308 (-0.09) | 5.18, 137 (+0.18) | 5.69, 69 (-0.23) | 58.36, 66 (+0.18) | 38065 | 11571張 | 35.7 | 37.35 | 37.8 | 35.15 |
| 2026-04-02 | 0.95, 15963 (-0.01) | 9.04, 33488 (-0.04) | 5.86, 311 (+0.07) | 5.0, 132 (-0.13) | 5.92, 72 (+0.21) | 58.18, 66 (-0.11) | 38204 | 9342張 | 37.75 | 33.85 | 38.35 | 33.6 |
| 2026-03-27 | 0.96, 16005 (-0.01) | 9.08, 33569 (-0.01) | 5.79, 307 (+0.08) | 5.13, 137 (-0.05) | 5.71, 70 (+0.19) | 58.29, 67 (-0.39) | 38296 | 6784張 | 34.6 | 35.35 | 35.35 | 33.75 |
| 2026-03-20 | 0.97, 16125 (0.0) | 9.09, 33681 (+0.02) | 5.71, 305 (-0.1) | 5.18, 137 (+0.04) | 5.52, 67 (+0.45) | 58.68, 67 (-0.35) | 38383 | 21176張 | 35.35 | 32.1 | 36.65 | 31.5 |
| 2026-03-13 | 0.97, 16050 (-0.01) | 9.07, 33504 (-0.0) | 5.81, 311 (-0.05) | 5.14, 136 (+0.3) | 5.07, 64 (-0.17) | 59.03, 68 (-0.09) | 38210 | 13018張 | 31.9 | 33.0 | 34.15 | 31.8 |
| 2026-03-06 | 0.98, 16011 (0.0) | 9.07, 33416 (-0.03) | 5.86, 312 (+0.02) | 4.84, 128 (-0.05) | 5.24, 67 (-0.18) | 59.12, 69 (+0.3) | 38119 | 9938張 | 35.15 | 35.5 | 35.55 | 33.0 |
| 2026-02-26 | 0.98, 16001 (0.0) | 9.1, 33438 (-0.01) | 5.84, 310 (+0.01) | 4.89, 129 (-0.18) | 5.42, 68 (+0.32) | 58.82, 68 (-0.05) | 38161 | 6140張 | 35.55 | 35.35 | 36.35 | 34.6 |
| 2026-02-13 | 0.98, 16072 (-0.01) | 9.11, 33550 (-0.05) | 5.83, 308 (-0.02) | 5.07, 133 (+0.19) | 5.1, 64 (-0.18) | 58.87, 67 (+0.05) | 38292 | 3284張 | 35.15 | 35.0 | 35.3 | 34.1 |
| 2026-02-06 | 0.99, 16121 (-0.01) | 9.16, 33644 (-0.02) | 5.85, 309 (-0.11) | 4.88, 129 (-0.08) | 5.28, 67 (+0.26) | 58.82, 67 (-0.1) | 38387 | 6211張 | 34.85 | 35.6 | 36.05 | 34.2 |
| 2026-01-30 | 1.0, 16161 (0.0) | 9.18, 33697 (0.0) | 5.96, 314 (0.0) | 4.96, 131 (+0.07) | 5.02, 64 (-0.1) | 58.92, 67 (+0.02) | 38445 | 7556張 | 35.55 | 36.95 | 37.5 | 35.55 |
| 2026-01-23 | 1.0, 16217 (-0.01) | 9.18, 33750 (-0.04) | 5.96, 317 (0.0) | 4.89, 129 (+0.15) | 5.12, 65 (-0.06) | 58.9, 69 (+0.07) | 38526 | 7113張 | 36.9 | 36.85 | 37.85 | 36.15 |
| 2026-01-16 | 1.01, 16282 (-0.01) | 9.22, 33879 (-0.01) | 5.96, 317 (-0.01) | 4.74, 127 (-0.04) | 5.18, 67 (+0.04) | 58.83, 70 (+0.03) | 38677 | 8785張 | 37.05 | 37.3 | 38.15 | 36.4 |
| 2026-01-09 | 1.02, 16338 (0.0) | 9.23, 33944 (-0.05) | 5.97, 317 (+0.04) | 4.78, 127 (-0.09) | 5.14, 65 (+0.3) | 58.8, 68 (-0.15) | 38739 | 6788張 | 37.3 | 37.2 | 37.7 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.02, 16379 (-0.01) | 9.28, 34084 (-0.03) | 5.93, 315 (-0.06) | 4.87, 130 (+0.15) | 4.84, 63 (-0.6) | 58.95, 70 (+0.53) | 38897 | 1743張 | 37.45 | 37.55 | 37.7 | 37.05 |
| 2025-12-26 | 1.03, 16410 (0.0) | 9.31, 34127 (-0.03) | 5.99, 318 (+0.03) | 4.72, 126 (-0.01) | 5.44, 68 (+0.36) | 58.42, 66 (-0.32) | 38944 | 3245張 | 37.8 | 37.8 | 38.1 | 37.2 |
| 2025-12-19 | 1.03, 16430 (-0.01) | 9.34, 34178 (-0.03) | 5.96, 316 (+0.05) | 4.73, 126 (+0.03) | 5.08, 65 (+0.23) | 58.74, 68 (-0.22) | 39001 | 5170張 | 37.7 | 38.25 | 38.8 | 37.3 |
| 2025-12-12 | 1.04, 16482 (0.0) | 9.37, 34264 (-0.03) | 5.91, 313 (+0.08) | 4.7, 124 (-0.08) | 4.85, 62 (-0.14) | 58.96, 69 (+0.16) | 39093 | 5172張 | 38.45 | 38.0 | 39.0 | 37.55 |
| 2025-12-05 | 1.04, 16534 (-0.01) | 9.4, 34371 (-0.03) | 5.83, 310 (-0.02) | 4.78, 125 (+0.19) | 4.99, 64 (-0.46) | 58.8, 69 (+0.37) | 39204 | 8323張 | 38.45 | 37.55 | 39.9 | 37.45 |
| 2025-11-28 | 1.05, 16597 (0.0) | 9.43, 34445 (-0.04) | 5.85, 311 (-0.14) | 4.59, 121 (+0.01) | 5.45, 68 (+0.57) | 58.43, 67 (-0.35) | 39287 | 6461張 | 37.55 | 37.25 | 38.35 | 36.6 |
| 2025-11-21 | 1.05, 16636 (0.0) | 9.47, 34552 (-0.09) | 5.99, 317 (+0.08) | 4.58, 120 (-0.07) | 4.88, 63 (-0.5) | 58.78, 69 (+0.74) | 39403 | 8196張 | 37.25 | 36.55 | 38.5 | 35.65 |
| 2025-11-14 | 1.05, 16576 (-0.01) | 9.56, 34638 (-0.02) | 5.91, 316 (-0.04) | 4.65, 123 (+0.08) | 5.38, 66 (-0.25) | 58.04, 65 (+0.28) | 39537 | 5877張 | 36.55 | 36.5 | 37.3 | 35.25 |
| 2025-11-07 | 1.06, 16631 (-0.01) | 9.58, 34720 (-0.03) | 5.95, 319 (+0.04) | 4.57, 121 (-0.11) | 5.63, 68 (+0.44) | 57.76, 64 (-0.35) | 39629 | 5506張 | 36.9 | 36.0 | 37.3 | 35.7 |
| 2025-10-31 | 1.07, 16685 (-0.01) | 9.61, 34789 (-0.01) | 5.91, 316 (+0.07) | 4.68, 123 (+0.33) | 5.19, 64 (-0.19) | 58.11, 65 (-0.13) | 39699 | 8369張 | 36.2 | 38.4 | 38.4 | 36.0 |
| 2025-10-23 | 1.08, 16787 (-0.02) | 9.62, 34831 (-0.03) | 5.84, 311 (+0.19) | 4.35, 115 (-0.3) | 5.38, 67 (+0.28) | 58.24, 65 (-0.19) | 39751 | 5553張 | 37.95 | 37.55 | 38.55 | 37.3 |
| 2025-10-17 | 1.1, 16888 (-0.01) | 9.65, 34925 (-0.04) | 5.65, 303 (-0.08) | 4.65, 122 (+0.33) | 5.1, 64 (-0.21) | 58.43, 66 (+0.08) | 39835 | 10046張 | 37.6 | 37.0 | 37.65 | 35.95 |
| 2025-10-09 | 1.11, 16917 (0.0) | 9.69, 34945 (+0.01) | 5.73, 305 (-0.02) | 4.32, 114 (+0.09) | 5.31, 66 (+0.07) | 58.35, 66 (-0.09) | 39863 | 6836張 | 38.0 | 38.55 | 38.95 | 37.5 |
| 2025-10-03 | 1.11, 16846 (-0.02) | 9.68, 34751 (-0.01) | 5.75, 307 (-0.01) | 4.23, 112 (+0.09) | 5.24, 66 (-0.13) | 58.44, 66 (-0.01) | 39681 | 5329張 | 38.6 | 38.4 | 39.2 | 37.95 |
| 2025-09-26 | 1.13, 16930 (-0.02) | 9.69, 34693 (-0.04) | 5.76, 308 (+0.02) | 4.14, 109 (+0.01) | 5.37, 67 (+0.17) | 58.45, 66 (-0.17) | 39606 | 10514張 | 38.25 | 42.2 | 42.2 | 38.25 |
| 2025-09-19 | 1.15, 17083 (+1.15) | 9.73, 34771 (+9.73) | 5.74, 306 (+5.74) | 4.13, 108 (+4.13) | 5.2, 66 (+5.2) | 58.62, 67 (-41.38) | 39673 | 11266張 | 42.15 | 44.9 | 45.2 | 41.45 |
| 2025-09-12 | 0.0, 0 (-0.33) | 0.0, 0 (-9.32) | 0.0, 0 (-6.1) | 0.0, 0 (-3.93) | 0.0, 0 (-5.71) | 100.0, 1 (+40.97) | 1 | |||||
| 2025-09-05 | 0.33, 10981 (0.0) | 9.32, 35232 (-0.05) | 6.1, 364 (+0.03) | 3.93, 117 (-0.09) | 5.71, 78 (+0.18) | 59.03, 71 (-0.07) | 40489 | 5357張 | 40.0 | 39.9 | 40.5 | 39.15 |
| 2025-08-29 | 0.33, 10996 (0.0) | 9.37, 35435 (-0.12) | 6.07, 363 (-0.09) | 4.02, 119 (-0.17) | 5.53, 76 (-0.51) | 59.1, 71 (+0.98) | 40707 | 24320張 | 40.0 | 39.2 | 41.95 | 39.2 |
| 2025-08-22 | 0.33, 11067 (0.0) | 9.49, 35818 (-0.1) | 6.16, 367 (+0.16) | 4.19, 124 (-0.18) | 6.04, 83 (-0.08) | 58.12, 68 (+0.32) | 41141 | 13046張 | 38.95 | 38.65 | 40.3 | 38.3 |
| 2025-08-15 | 0.33, 11070 (0.0) | 9.59, 36062 (0.0) | 6.0, 359 (-0.06) | 4.37, 130 (+0.11) | 6.12, 86 (+0.04) | 57.8, 70 (-0.12) | 41426 | 10573張 | 38.4 | 38.25 | 38.7 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.33, 11063 (0.0) | 9.59, 36123 (-0.04) | 6.06, 362 (+0.14) | 4.26, 126 (-0.05) | 6.08, 84 (-0.04) | 57.92, 72 (+0.08) | 41475 | 13869張 | 38.5 | 37.35 | 40.45 | 37.3 |
| 2025-08-01 | 0.33, 11144 (0.0) | 9.63, 36226 (-0.04) | 5.92, 355 (+0.06) | 4.31, 128 (-0.02) | 6.12, 85 (+0.19) | 57.84, 73 (-0.11) | 41607 | 5350張 | 37.9 | 38.8 | 39.05 | 37.1 |
| 2025-07-25 | 0.33, 11167 (0.0) | 9.67, 36368 (-0.07) | 5.86, 349 (+0.03) | 4.33, 128 (+0.18) | 5.93, 83 (-0.33) | 57.95, 74 (+0.28) | 41735 | 10346張 | 38.75 | 37.85 | 40.2 | 37.5 |
| 2025-07-18 | 0.33, 11218 (0.0) | 9.74, 36536 (-0.01) | 5.83, 346 (+0.04) | 4.15, 123 (+0.07) | 6.26, 88 (+0.18) | 57.67, 73 (-0.23) | 41934 | 4900張 | 37.85 | 37.4 | 38.05 | 36.6 |
| 2025-07-11 | 0.33, 11227 (-0.01) | 9.75, 36595 (-0.06) | 5.79, 345 (-0.05) | 4.08, 122 (+0.1) | 6.08, 87 (+0.14) | 57.9, 75 (-0.1) | 41999 | 4867張 | 37.35 | 37.25 | 37.8 | 36.4 |
| 2025-07-04 | 0.34, 11238 (0.0) | 9.81, 36742 (-0.03) | 5.84, 348 (-0.04) | 3.98, 119 (+0.05) | 5.94, 86 (-0.16) | 58.0, 75 (+0.23) | 42154 | 6788張 | 37.45 | 36.95 | 38.1 | 36.35 |
| 2025-06-27 | 0.34, 11255 (0.0) | 9.84, 36881 (-0.04) | 5.88, 352 (0.0) | 3.93, 117 (-0.16) | 6.1, 87 (+0.08) | 57.77, 74 (+0.11) | 42321 | 10904張 | 36.95 | 34.55 | 37.15 | 34.5 |
| 2025-06-20 | 0.34, 11264 (0.0) | 9.88, 36992 (-0.01) | 5.88, 352 (+0.01) | 4.09, 123 (+0.02) | 6.02, 86 (+0.1) | 57.66, 70 (-0.14) | 42433 | 14337張 | 34.65 | 35.5 | 36.5 | 34.55 |
| 2025-06-13 | 0.34, 11268 (+0.01) | 9.89, 37028 (+0.02) | 5.87, 350 (+0.12) | 4.07, 122 (-0.05) | 5.92, 84 (-0.13) | 57.8, 71 (-0.11) | 42446 | 10161張 | 35.5 | 38.35 | 38.35 | 35.5 |
| 2025-06-06 | 0.33, 11268 (0.0) | 9.87, 37035 (-0.02) | 5.75, 344 (-0.01) | 4.12, 123 (+0.1) | 6.05, 85 (+0.11) | 57.91, 69 (-0.28) | 42400 | 7936張 | 38.05 | 39.0 | 39.2 | 37.85 |
| 2025-05-29 | 0.33, 11245 (0.0) | 9.89, 37078 (-0.02) | 5.76, 344 (+0.01) | 4.02, 120 (0.0) | 5.94, 85 (-0.07) | 58.19, 71 (+0.01) | 42443 | 7720張 | 39.25 | 40.65 | 40.7 | 39.05 |
| 2025-05-23 | 0.33, 11225 (0.0) | 9.91, 37139 (-0.04) | 5.75, 345 (-0.01) | 4.02, 120 (+0.1) | 6.01, 85 (-0.03) | 58.18, 70 (+0.13) | 42481 | 35481張 | 40.65 | 42.5 | 46.55 | 39.85 |
| 2025-05-16 | 0.33, 11188 (0.0) | 9.95, 37191 (-0.08) | 5.76, 346 (+0.16) | 3.92, 117 (-0.14) | 6.04, 86 (+0.28) | 58.05, 69 (-0.13) | 42583 | 12903張 | 42.5 | 40.95 | 43.95 | 40.9 |
| 2025-05-09 | 0.33, 11160 (0.0) | 10.03, 37382 (+0.05) | 5.6, 338 (+0.02) | 4.06, 121 (+0.16) | 5.76, 82 (-0.24) | 58.18, 70 (+0.14) | 42794 | 20075張 | 40.9 | 42.9 | 44.5 | 39.75 |
| 2025-05-02 | 0.33, 11060 (0.0) | 9.98, 37112 (-0.03) | 5.58, 336 (-0.03) | 3.9, 117 (-0.02) | 6.0, 84 (-0.01) | 58.04, 70 (+0.15) | 42547 | 12792張 | 41.25 | 36.15 | 41.7 | 36.15 |
| 2025-04-25 | 0.33, 10956 (0.0) | 10.01, 37065 (-0.01) | 5.61, 338 (+0.01) | 3.92, 117 (-0.09) | 6.01, 83 (+0.18) | 57.89, 70 (-0.06) | 42522 | 5556張 | 36.1 | 36.25 | 36.7 | 34.75 |
| 2025-04-18 | 0.33, 10933 (+0.01) | 10.02, 37105 (-0.02) | 5.6, 339 (+0.01) | 4.01, 120 (-0.01) | 5.83, 81 (+0.37) | 57.95, 71 (-0.31) | 42573 | 9774張 | 36.5 | 35.25 | 37.8 | 35.25 |
| 2025-04-11 | 0.32, 10841 (0.0) | 10.04, 37083 (-0.07) | 5.59, 336 (+0.05) | 4.02, 119 (-0.06) | 5.46, 76 (+0.09) | 58.26, 73 (-0.01) | 42550 | 21563張 | 34.85 | 35.15 | 35.75 | 29.8 |
| 2025-04-02 | 0.32, 9914 (0.0) | 10.11, 36373 (-0.04) | 5.54, 335 (-0.02) | 4.08, 121 (+0.05) | 5.37, 75 (-0.12) | 58.27, 73 (+0.02) | 41856 | 6345張 | 39.05 | 39.1 | 39.8 | 38.5 |
| 2025-03-28 | 0.32, 9931 (0.0) | 10.15, 36516 (+0.09) | 5.56, 336 (-0.02) | 4.03, 120 (+0.11) | 5.49, 76 (+0.26) | 58.25, 72 (-0.56) | 41980 | 13722張 | 40.55 | 42.85 | 43.2 | 40.0 |
| 2025-03-21 | 0.32, 9919 (0.0) | 10.06, 36320 (+0.04) | 5.58, 335 (+0.03) | 3.92, 116 (-0.15) | 5.23, 75 (+0.14) | 58.81, 73 (-0.32) | 41751 | 9646張 | 42.75 | 43.25 | 43.5 | 42.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 9943 (0.0) | 10.02, 36245 (+0.11) | 5.55, 335 (+0.09) | 4.07, 121 (+0.02) | 5.09, 72 (-0.66) | 59.13, 72 (+0.26) | 41609 | 9824張 | 42.9 | 44.4 | 44.95 | 42.7 |
| 2025-03-07 | 0.32, 9972 (0.0) | 9.91, 36113 (-0.06) | 5.46, 328 (+0.09) | 4.05, 123 (-0.13) | 5.75, 79 (+0.12) | 58.87, 72 (0.0) | 41427 | 16520張 | 44.45 | 47.05 | 48.15 | 44.3 |
| 2025-02-27 | 0.32, 9981 (0.0) | 9.97, 36250 (-0.04) | 5.37, 324 (+0.03) | 4.18, 126 (+0.05) | 5.63, 78 (-0.08) | 58.87, 73 (+0.13) | 41571 | 7607張 | 47.35 | 47.45 | 48.75 | 47.0 |
| 2025-02-21 | 0.32, 9978 (0.0) | 10.01, 36351 (-0.11) | 5.34, 323 (-0.08) | 4.13, 125 (+0.07) | 5.71, 79 (+0.08) | 58.74, 73 (+0.18) | 41698 | 9990張 | 47.65 | 45.7 | 48.35 | 45.45 |
| 2025-02-14 | 0.32, 9946 (0.0) | 10.12, 36563 (-0.01) | 5.42, 326 (0.0) | 4.06, 123 (-0.12) | 5.63, 79 (-0.1) | 58.56, 73 (+0.24) | 41948 | 5756張 | 45.7 | 44.2 | 45.7 | 43.6 |
| 2025-02-07 | 0.32, 9975 (0.0) | 10.13, 36650 (+0.01) | 5.42, 326 (-0.01) | 4.18, 126 (+0.14) | 5.73, 80 (+0.06) | 58.32, 72 (-0.17) | 42054 | 5684張 | 44.25 | 44.7 | 46.0 | 44.15 |
| 2025-01-24 | 0.32, 9990 (0.0) | 10.12, 36631 (-0.01) | 5.43, 324 (-0.01) | 4.04, 122 (+0.02) | 5.67, 79 (+0.01) | 58.49, 73 (+0.04) | 42018 | 3315張 | 45.2 | 44.45 | 45.4 | 43.8 |
| 2025-01-17 | 0.32, 9977 (0.0) | 10.13, 36667 (-0.04) | 5.44, 325 (+0.01) | 4.02, 121 (+0.11) | 5.66, 78 (-0.05) | 58.45, 73 (-0.02) | 42063 | 8102張 | 44.3 | 43.2 | 44.85 | 42.15 |
| 2025-01-10 | 0.32, 9968 (0.0) | 10.17, 36775 (-0.01) | 5.43, 325 (+0.13) | 3.91, 118 (-0.13) | 5.71, 79 (+0.01) | 58.47, 72 (-0.09) | 42177 | 9981張 | 43.4 | 45.2 | 45.6 | 43.35 |
| 2025-01-03 | 0.32, 9978 (0.0) | 10.18, 36868 (+0.03) | 5.3, 318 (-0.01) | 4.04, 122 (0.0) | 5.7, 80 (-0.18) | 58.56, 71 (+0.06) | 42257 | 8512張 | 45.4 | 38.0 | 45.9 | 37.1 |
| 2024-12-27 | 0.32, 9984 (0.0) | 10.15, 36841 (+0.05) | 5.31, 320 (-0.01) | 4.04, 122 (+0.02) | 5.88, 82 (-0.15) | 58.5, 70 (-0.03) | 42200 | 8507張 | 45.55 | 46.65 | 47.85 | 45.55 |
| 2024-12-20 | 0.32, 10010 (-0.01) | 10.1, 36713 (+0.01) | 5.32, 321 (+0.05) | 4.02, 122 (+0.02) | 6.03, 83 (+0.13) | 58.53, 70 (-0.3) | 42043 | 8045張 | 46.1 | 48.1 | 48.9 | 46.05 |
| 2024-12-13 | 0.33, 10010 (0.0) | 10.09, 36648 (0.0) | 5.27, 318 (+0.07) | 4.0, 121 (+0.08) | 5.9, 81 (-0.15) | 58.83, 71 (+0.04) | 41939 | 16820張 | 47.9 | 51.1 | 51.1 | 47.8 |
| 2024-12-06 | 0.33, 10034 (0.0) | 10.09, 36687 (-0.12) | 5.2, 315 (-0.04) | 3.92, 120 (+0.11) | 6.05, 84 (-0.22) | 58.79, 72 (+0.6) | 41990 | 17515張 | 50.8 | 49.5 | 51.3 | 49.45 |
| 2024-11-29 | 0.33, 10023 (0.0) | 10.21, 36973 (-0.04) | 5.24, 316 (0.0) | 3.81, 117 (-0.05) | 6.27, 88 (+0.15) | 58.19, 71 (+0.07) | 42381 | 13213張 | 49.1 | 48.75 | 49.45 | 47.15 |
| 2024-11-22 | 0.33, 10016 (0.0) | 10.25, 37072 (-0.14) | 5.24, 315 (-0.01) | 3.86, 117 (-0.13) | 6.12, 85 (+0.1) | 58.12, 71 (+0.44) | 42509 | 15619張 | 48.3 | 46.25 | 48.75 | 45.9 |
| 2024-11-15 | 0.33, 10028 (0.0) | 10.39, 37414 (+0.06) | 5.25, 318 (+0.06) | 3.99, 123 (+0.02) | 6.02, 85 (-0.09) | 57.68, 71 (-0.26) | 42941 | 21342張 | 45.9 | 47.85 | 48.75 | 44.5 |
| 2024-11-08 | 0.33, 10040 (0.0) | 10.33, 37353 (-0.05) | 5.19, 315 (-0.04) | 3.97, 121 (-0.03) | 6.11, 86 (-0.03) | 57.94, 69 (+0.22) | 42795 | 8925張 | 47.35 | 49.2 | 49.2 | 47.3 |
| 2024-11-01 | 0.33, 10043 (0.0) | 10.38, 37466 (+0.02) | 5.23, 317 (-0.06) | 4.0, 122 (+0.03) | 6.14, 86 (+0.08) | 57.72, 68 (+0.01) | 42938 | 13347張 | 49.2 | 49.3 | 49.3 | 47.15 |
| 2024-10-25 | 0.33, 10036 (0.0) | 10.36, 37363 (+0.01) | 5.29, 320 (+0.04) | 3.97, 121 (0.0) | 6.06, 86 (-0.2) | 57.71, 70 (+0.05) | 42858 | 23349張 | 49.15 | 48.5 | 49.5 | 46.9 |
| 2024-10-18 | 0.33, 10036 (0.0) | 10.35, 37410 (+0.03) | 5.25, 318 (+0.09) | 3.97, 122 (-0.11) | 6.26, 88 (+0.09) | 57.66, 71 (-0.21) | 42888 | 19264張 | 48.05 | 47.6 | 49.5 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.33, 10067 (0.0) | 10.32, 37456 (+0.1) | 5.16, 312 (+0.06) | 4.08, 124 (+0.22) | 6.17, 84 (-0.52) | 57.87, 71 (+0.1) | 42879 | 27739張 | 47.8 | 48.4 | 52.5 | 47.65 |
| 2024-10-04 | 0.33, 10075 (0.0) | 10.22, 37169 (-0.04) | 5.1, 306 (0.0) | 3.86, 120 (-0.02) | 6.69, 94 (+0.05) | 57.77, 69 (0.0) | 42578 | 5445張 | 47.9 | 49.2 | 49.5 | 47.9 |
| 2024-09-27 | 0.33, 10102 (0.0) | 10.26, 37338 (+0.05) | 5.1, 308 (+0.26) | 3.88, 121 (-0.05) | 6.64, 94 (+0.14) | 57.77, 69 (-0.52) | 42742 | 15265張 | 49.0 | 48.0 | 49.35 | 46.9 |
| 2024-09-20 | 0.33, 10170 (0.0) | 10.21, 37391 (-0.09) | 4.84, 289 (-0.05) | 3.93, 121 (+0.03) | 6.5, 92 (+0.45) | 58.29, 72 (-0.26) | 42748 | 19699張 | 48.5 | 50.6 | 52.4 | 48.2 |
| 2024-09-13 | 0.33, 10191 (0.0) | 10.3, 37638 (+0.01) | 4.89, 292 (-0.01) | 3.9, 121 (-0.04) | 6.05, 86 (+0.25) | 58.55, 75 (-0.27) | 43011 | 10567張 | 50.2 | 49.6 | 51.3 | 49.5 |
| 2024-09-06 | 0.33, 10201 (0.0) | 10.29, 37642 (-0.02) | 4.9, 293 (-0.19) | 3.94, 122 (+0.23) | 5.8, 82 (-0.08) | 58.82, 76 (-0.05) | 43005 | 18795張 | 50.8 | 54.0 | 54.2 | 49.3 |
| 2024-08-30 | 0.33, 10258 (0.0) | 10.31, 37837 (-0.15) | 5.09, 305 (+0.05) | 3.71, 114 (-0.09) | 5.88, 83 (+0.17) | 58.87, 76 (+0.26) | 43201 | 15497張 | 54.0 | 51.6 | 54.8 | 51.6 |
| 2024-08-23 | 0.33, 10269 (-0.01) | 10.46, 38225 (-0.09) | 5.04, 301 (+0.05) | 3.8, 116 (+0.07) | 5.71, 80 (-0.11) | 58.61, 76 (-0.07) | 43642 | 19020張 | 51.6 | 54.2 | 54.9 | 51.2 |
| 2024-08-16 | 0.34, 10320 (0.0) | 10.55, 38485 (-0.29) | 4.99, 297 (+0.06) | 3.73, 115 (-0.18) | 5.82, 80 (+0.35) | 58.68, 78 (+0.34) | 43865 | 34647張 | 54.0 | 49.25 | 55.7 | 49.2 |
| 2024-08-09 | 0.34, 10290 (0.0) | 10.84, 39172 (-0.05) | 4.93, 293 (-0.05) | 3.91, 119 (+0.11) | 5.47, 76 (-0.18) | 58.34, 78 (+0.16) | 44639 | 34317張 | 48.75 | 49.05 | 49.55 | 43.75 |
| 2024-08-02 | 0.34, 10345 (0.0) | 10.89, 39512 (-0.15) | 4.98, 294 (-0.04) | 3.8, 116 (-0.07) | 5.65, 76 (-0.01) | 58.18, 76 (+0.4) | 44977 | 25509張 | 50.8 | 52.0 | 54.1 | 50.5 |
| 2024-07-26 | 0.34, 10366 (0.0) | 11.04, 39894 (-0.09) | 5.02, 295 (+0.06) | 3.87, 118 (-0.02) | 5.66, 76 (-0.14) | 57.78, 74 (+0.16) | 45408 | 12512張 | 51.6 | 52.2 | 53.1 | 50.4 |
| 2024-07-19 | 0.34, 10394 (0.0) | 11.13, 40249 (+0.15) | 4.96, 293 (-0.03) | 3.89, 119 (-0.21) | 5.8, 77 (+0.09) | 57.62, 72 (-0.02) | 45773 | 42299張 | 52.1 | 52.0 | 55.2 | 51.6 |
| 2024-07-12 | 0.34, 10338 (0.0) | 10.98, 39473 (-0.07) | 4.99, 298 (-0.04) | 4.1, 126 (+0.07) | 5.71, 76 (+0.28) | 57.64, 70 (-0.22) | 45015 | 33810張 | 51.5 | 52.8 | 53.1 | 49.9 |
| 2024-07-05 | 0.34, 10391 (0.0) | 11.05, 39819 (-0.03) | 5.03, 296 (+0.02) | 4.03, 122 (+0.14) | 5.43, 72 (+0.14) | 57.86, 70 (-0.26) | 45340 | 22359張 | 53.5 | 52.1 | 55.0 | 52.1 |
| 2024-06-28 | 0.34, 10441 (0.0) | 11.08, 40182 (+0.15) | 5.01, 298 (+0.1) | 3.89, 118 (+0.08) | 5.29, 70 (-0.11) | 58.12, 74 (-0.51) | 45714 | 35106張 | 52.1 | 57.1 | 57.4 | 51.8 |
| 2024-06-21 | 0.34, 10479 (0.0) | 10.93, 40049 (+0.31) | 4.91, 289 (-0.03) | 3.81, 115 (+0.05) | 5.4, 71 (+0.52) | 58.63, 74 (-1.21) | 45485 | 35079張 | 56.9 | 57.5 | 57.9 | 55.5 |
| 2024-06-14 | 0.34, 10501 (0.0) | 10.62, 39457 (+0.37) | 4.94, 286 (+0.05) | 3.76, 111 (-0.08) | 4.88, 65 (-0.08) | 59.84, 79 (-0.82) | 44776 | 40854張 | 57.4 | 59.5 | 59.9 | 56.5 |
| 2024-06-07 | 0.34, 10544 (+0.01) | 10.25, 38689 (-0.17) | 4.89, 287 (-0.3) | 3.84, 114 (-0.1) | 4.96, 66 (-0.66) | 60.66, 78 (+1.88) | 43814 | 160270張 | 59.5 | 60.3 | 65.2 | 58.2 |
| 2024-05-31 | 0.33, 10357 (-0.01) | 10.42, 38630 (-0.16) | 5.19, 307 (-0.17) | 3.94, 116 (+0.21) | 5.62, 73 (+0.01) | 58.78, 69 (+0.12) | 43948 | 74696張 | 59.6 | 57.3 | 61.6 | 56.1 |
| 2024-05-24 | 0.34, 10408 (+0.01) | 10.58, 39088 (+0.23) | 5.36, 315 (+0.41) | 3.73, 109 (-0.24) | 5.61, 73 (-0.09) | 58.66, 70 (-0.65) | 44428 | 66766張 | 56.3 | 58.9 | 59.6 | 54.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 10357 (0.0) | 10.35, 38691 (+0.53) | 4.95, 294 (+0.16) | 3.97, 114 (-0.05) | 5.7, 74 (-0.01) | 59.31, 70 (-1.14) | 43872 | 86481張 | 58.5 | 54.8 | 58.9 | 54.0 |
| 2024-05-10 | 0.33, 10186 (+0.01) | 9.82, 36899 (+0.68) | 4.79, 284 (-0.13) | 4.02, 116 (+0.45) | 5.71, 75 (-0.13) | 60.45, 72 (-1.64) | 41937 | 115984張 | 54.9 | 61.5 | 61.5 | 54.5 |
| 2024-05-03 | 0.32, 10019 (+0.01) | 9.14, 35433 (+1.02) | 4.92, 288 (-0.23) | 3.57, 104 (-0.4) | 5.84, 79 (+0.02) | 62.09, 76 (-0.66) | 40186 | 135683張 | 60.7 | 60.7 | 62.9 | 58.2 |
| 2024-04-26 | 0.31, 9557 (+0.01) | 8.12, 31174 (+0.98) | 5.15, 307 (-0.23) | 3.97, 115 (-0.45) | 5.82, 78 (+0.09) | 62.75, 77 (-0.45) | 35817 | 205716張 | 59.5 | 50.7 | 59.7 | 49.25 |
| 2024-04-19 | 0.3, 9039 (0.0) | 7.14, 27044 (+0.42) | 5.38, 326 (+0.03) | 4.42, 128 (+0.15) | 5.73, 78 (-0.05) | 63.2, 77 (-1.0) | 31735 | 132104張 | 50.0 | 47.0 | 50.9 | 45.2 |
| 2024-04-12 | 0.3, 8936 (0.0) | 6.72, 25569 (+0.06) | 5.35, 319 (-0.06) | 4.27, 125 (-0.21) | 5.78, 78 (+0.26) | 64.2, 75 (-0.44) | 30124 | 48620張 | 46.7 | 40.6 | 46.9 | 40.4 |
| 2024-04-03 | 0.3, 8917 (0.0) | 6.66, 25400 (-0.0) | 5.41, 323 (+0.09) | 4.48, 131 (+0.25) | 5.52, 73 (-0.27) | 64.64, 72 (-0.09) | 29871 | 7060張 | 40.6 | 40.4 | 40.8 | 40.2 |
| 2024-03-29 | 0.3, 8923 (0.0) | 6.66, 25432 (0.0) | 5.32, 319 (+0.12) | 4.23, 123 (-0.06) | 5.79, 77 (+0.07) | 64.73, 70 (-0.33) | 29890 | 13865張 | 40.3 | 39.05 | 40.6 | 38.95 |
| 2024-03-22 | 0.3, 8911 (0.0) | 6.66, 25334 (+0.09) | 5.2, 310 (-0.01) | 4.29, 125 (+0.11) | 5.72, 77 (+0.06) | 65.06, 70 (-0.45) | 29728 | 8309張 | 39.0 | 38.85 | 39.35 | 38.55 |
| 2024-03-15 | 0.3, 8922 (0.0) | 6.57, 25187 (+0.08) | 5.21, 309 (+0.07) | 4.18, 122 (-0.19) | 5.66, 77 (+0.35) | 65.51, 71 (-0.52) | 29527 | 11941張 | 38.85 | 40.45 | 41.15 | 38.85 |
| 2024-03-08 | 0.3, 8927 (0.0) | 6.49, 25043 (+0.07) | 5.14, 306 (+0.08) | 4.37, 127 (+0.12) | 5.31, 72 (-0.02) | 66.03, 70 (-0.45) | 29310 | 12865張 | 40.3 | 40.0 | 41.95 | 39.4 |
| 2024-03-01 | 0.3, 8897 (0.0) | 6.42, 24765 (+0.18) | 5.06, 300 (+0.09) | 4.25, 123 (+0.12) | 5.33, 73 (-0.04) | 66.48, 72 (-0.56) | 28974 | 11301張 | 39.7 | 40.25 | 40.25 | 39.2 |
| 2024-02-23 | 0.3, 8877 (0.0) | 6.24, 24419 (+0.08) | 4.97, 296 (+0.05) | 4.13, 119 (-0.02) | 5.37, 73 (+0.04) | 67.04, 71 (-0.25) | 28524 | 13068張 | 40.35 | 42.25 | 42.75 | 40.3 |
| 2024-02-16 | 0.3, 8875 (0.0) | 6.16, 24166 (0.0) | 4.92, 293 (-0.03) | 4.15, 118 (+0.02) | 5.33, 71 (+0.04) | 67.29, 71 (-0.06) | 28207 | 3241張 | 42.2 | 41.6 | 42.5 | 41.6 |
| 2024-02-07 | 0.3, 8873 (0.0) | 6.16, 24126 (+0.01) | 4.95, 296 (0.0) | 4.13, 118 (-0.07) | 5.29, 70 (+0.04) | 67.35, 71 (0.0) | 28168 | 1209張 | 41.5 | 41.85 | 41.85 | 41.25 |
| 2024-02-02 | 0.3, 8878 (0.0) | 6.15, 24107 (+0.04) | 4.95, 296 (+0.04) | 4.2, 120 (+0.29) | 5.25, 69 (-0.48) | 67.35, 70 (+0.09) | 28137 | 6926張 | 41.5 | 42.45 | 42.8 | 41.35 |
| 2024-01-26 | 0.3, 8883 (0.0) | 6.11, 24051 (+0.15) | 4.91, 293 (+0.08) | 3.91, 112 (-0.11) | 5.73, 76 (+0.05) | 67.26, 70 (-0.43) | 28039 | 10673張 | 42.35 | 41.7 | 42.8 | 41.0 |
| 2024-01-19 | 0.3, 8848 (0.0) | 5.96, 23659 (+0.11) | 4.83, 289 (+0.23) | 4.02, 116 (+0.09) | 5.68, 75 (+0.1) | 67.69, 71 (-0.9) | 27593 | 17404張 | 41.5 | 42.8 | 43.55 | 40.9 |
| 2024-01-12 | 0.3, 8862 (0.0) | 5.85, 23409 (+0.06) | 4.6, 277 (-0.08) | 3.93, 113 (+0.16) | 5.58, 74 (-0.16) | 68.59, 73 (-0.16) | 27187 | 25569張 | 42.75 | 45.0 | 46.25 | 42.05 |
| 2024-01-05 | 0.3, 8820 (0.0) | 5.79, 23298 (-0.01) | 4.68, 280 (-0.1) | 3.77, 108 (+0.1) | 5.74, 77 (-0.07) | 68.75, 74 (-0.15) | 27003 | 26019張 | 45.55 | 42.15 | 45.95 | 41.95 |
| 2023-12-29 | 0.3, 8788 (+0.01) | 5.8, 23231 (+0.01) | 4.78, 285 (-0.18) | 3.67, 108 (-0.07) | 5.81, 79 (+0.04) | 68.9, 75 (+0.1) | 26913 | 28536張 | 42.0 | 39.45 | 42.9 | 39.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.29, 8760 (0.0) | 5.79, 23167 (+0.29) | 4.96, 293 (+0.29) | 3.74, 108 (-0.12) | 5.77, 78 (+0.03) | 68.8, 73 (-0.81) | 26842 | 15031張 | 39.55 | 39.15 | 39.8 | 38.95 |
| 2023-12-15 | 0.29, 8732 (0.0) | 5.5, 22374 (0.0) | 4.67, 278 (-0.01) | 3.86, 111 (+0.01) | 5.74, 76 (+0.16) | 69.61, 73 (-0.22) | 25943 | 3034張 | 39.1 | 38.9 | 39.15 | 38.4 |
| 2023-12-08 | 0.29, 8743 (0.0) | 5.5, 22370 (+0.02) | 4.68, 278 (+0.04) | 3.85, 111 (+0.05) | 5.58, 75 (+0.21) | 69.83, 74 (-0.38) | 25933 | 5634張 | 38.9 | 38.95 | 39.75 | 38.85 |
| 2023-12-01 | 0.29, 8747 (-0.01) | 5.48, 22352 (-0.01) | 4.64, 276 (-0.06) | 3.8, 111 (+0.24) | 5.37, 73 (-0.05) | 70.21, 75 (-0.04) | 25895 | 6583張 | 38.8 | 38.5 | 40.0 | 38.4 |
| 2023-11-24 | 0.3, 8759 (0.0) | 5.49, 22390 (-0.01) | 4.7, 280 (+0.01) | 3.56, 104 (-0.06) | 5.42, 74 (+0.13) | 70.25, 74 (-0.07) | 25951 | 2054張 | 38.5 | 38.1 | 38.55 | 38.05 |
| 2023-11-17 | 0.3, 8765 (0.0) | 5.5, 22425 (-0.03) | 4.69, 279 (+0.05) | 3.62, 106 (-0.01) | 5.29, 72 (+0.06) | 70.32, 74 (+0.01) | 25983 | 2419張 | 38.1 | 37.3 | 38.5 | 37.2 |
| 2023-11-10 | 0.3, 8783 (0.0) | 5.53, 22527 (0.0) | 4.64, 277 (0.0) | 3.63, 106 (+0.08) | 5.23, 71 (-0.1) | 70.31, 74 (+0.01) | 26101 | 1039張 | 37.3 | 36.8 | 37.6 | 36.8 |
| 2023-11-03 | 0.3, 8784 (0.0) | 5.53, 22555 (0.0) | 4.64, 277 (+0.02) | 3.55, 104 (-0.07) | 5.33, 73 (-0.05) | 70.3, 74 (+0.11) | 26127 | 2125張 | 36.8 | 37.3 | 37.4 | 36.2 |
| 2023-10-27 | 0.3, 8794 (0.0) | 5.53, 22573 (-0.03) | 4.62, 276 (-0.01) | 3.62, 106 (+0.03) | 5.38, 72 (+0.08) | 70.19, 73 (-0.12) | 26141 | 1822張 | 37.0 | 36.55 | 37.5 | 36.5 |
| 2023-10-20 | 0.3, 8806 (0.0) | 5.56, 22616 (+0.02) | 4.63, 277 (0.0) | 3.59, 105 (+0.01) | 5.3, 72 (+0.18) | 70.31, 73 (-0.25) | 26174 | 3577張 | 36.55 | 37.95 | 38.35 | 36.4 |
| 2023-10-13 | 0.3, 8817 (0.0) | 5.54, 22583 (-0.01) | 4.63, 276 (+0.05) | 3.58, 103 (-0.03) | 5.12, 70 (+0.05) | 70.56, 75 (-0.04) | 26128 | 2467張 | 37.9 | 38.35 | 38.7 | 37.85 |
| 2023-10-06 | 0.3, 8817 (0.0) | 5.55, 22626 (0.0) | 4.58, 274 (-0.1) | 3.61, 105 (+0.14) | 5.07, 70 (+0.02) | 70.6, 75 (-0.04) | 26174 | 2424張 | 38.4 | 38.3 | 38.65 | 37.9 |
| 2023-09-28 | 0.3, 8822 (0.0) | 5.55, 22654 (-0.01) | 4.68, 280 (+0.04) | 3.47, 100 (-0.04) | 5.05, 70 (+0.06) | 70.64, 75 (-0.03) | 26212 | 1213張 | 38.05 | 38.1 | 38.5 | 37.95 |
| 2023-09-22 | 0.3, 8821 (0.0) | 5.56, 22663 (-0.01) | 4.64, 278 (0.0) | 3.51, 101 (-0.02) | 4.99, 69 (+0.01) | 70.67, 75 (-0.02) | 26221 | 2107張 | 38.05 | 38.5 | 38.65 | 37.85 |
| 2023-09-15 | 0.3, 8823 (0.0) | 5.57, 22688 (-0.01) | 4.64, 278 (+0.08) | 3.53, 102 (-0.06) | 4.98, 69 (-0.14) | 70.69, 75 (+0.19) | 26244 | 2400張 | 38.5 | 38.1 | 38.85 | 37.75 |
| 2023-09-08 | 0.3, 8836 (0.0) | 5.58, 22711 (+0.04) | 4.56, 273 (+0.03) | 3.59, 103 (-0.1) | 5.12, 69 (-0.13) | 70.5, 74 (+0.02) | 26262 | 6873張 | 37.85 | 39.1 | 39.7 | 37.6 |
| 2023-09-01 | 0.3, 8838 (0.0) | 5.54, 22667 (0.0) | 4.53, 270 (-0.06) | 3.69, 105 (+0.04) | 5.25, 70 (+0.19) | 70.48, 72 (-0.24) | 26186 | 6907張 | 38.95 | 38.55 | 39.55 | 38.45 |
| 2023-08-25 | 0.3, 8836 (0.0) | 5.54, 22626 (-0.01) | 4.59, 273 (+0.05) | 3.65, 104 (-0.02) | 5.06, 69 (-0.09) | 70.72, 72 (+0.12) | 26138 | 2814張 | 38.35 | 38.25 | 39.5 | 38.15 |
| 2023-08-18 | 0.3, 8815 (0.0) | 5.55, 22640 (0.0) | 4.54, 270 (-0.02) | 3.67, 106 (-0.03) | 5.15, 69 (+0.04) | 70.6, 70 (-0.03) | 26159 | 3391張 | 38.25 | 38.05 | 38.8 | 37.8 |