2023-03-29 60日股價相對強度排行-低到高大盤漲跌幅: 10.79% 更新時間:03-30 01:42:13

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周11-16 天11-16
周 11-11
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
3 中福 3 中福 貿易百貨-31.5% 32.95 (-1.2%) 15張 (-23.1%)
33.2837.2945.06 (2.17%) (-76.39%)
2.05,0.68 up
39.3, 28.9
24.3,44.01
66.4, 31.25
3.39,4.64
39.3, 30.95
N/A
N/A
(0.16) -4
(0.16) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.0) -2
0 93.66,93.66
↗ 2.65,2.72
33.54
(1.79%)
N/A
N/A
N/A 39.7
(31.92,46.34,60.76)
3.57
(0.75,1.53,2.31)
-39.76
0.01億(2月)
-35.54
0.01億(1月)
-37.44
0.01億(12月)
0.03億←0.03億 (0.0%)
Q1←Q4
0.9←0.43 (+109.3%)
Q1←Q4
94.57←103.5
Q1←Q4
3597.16←1750.93
Q1←Q4
9.53←4.86
Q1←Q4
6 0.08
4 牧東 4 牧東 觸控面板
其他
-29.76% 16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
-73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
6 健亞 6 健亞 製藥-27.7% 26.75 (0.38%) 408張 (-33.93%)
27.0926.9427.91 (-2.73%) (-33.34%)
4.73,8.52
27.25, 26.6
28.1,33.49
30.0, 20.85
15.62,18.75
26.8, 26.0
N/A
18.34%
(3.44) 14
(3.43) 286
90 (→ 0.0) 0
(0.0) 0
0 (→ 1.0) -3
(1.0) -3
-3 34.65,35.36
↘ 30.09,29.79
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.07
(1.56,1.98,2.39)
34.81
0.36億(2月)
14.79
0.44億(1月)
-30.22
0.28億(12月)
1.15億←1.15億 (0.0%)
Q4←Q3
-0.12←0.07 (-271.43%)
Q4←Q3
37.14←37.13
Q4←Q3
-11.41←6.09
Q4←Q3
-0.94←0.5
Q4←Q3
5 0.82
7 松瑞藥 7 松瑞藥 製藥-26.03% 18.9 (1.61%) 1198張 (-36.85%)
18.8518.7919.59 (-0.53%) (-45.17%)
4.27,5.29
20.6, 18.6
25.74,36.52
23.1, 15.4
21.43,17.07 up
19.1, 18.45
0.65%
10.88%
(11.9) -371
(12.12) -258
229 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -17
(0.14) -17
1 34.14,34.21
↘ 20.96,20.85
N/A
N/A
N/A
N/A 171.82
(21.47,39.15,56.83)
1.76
(1.9,2.54,3.17)
-12.67
0.62億(2月)
-14.85
0.77億(1月)
-15.4
0.82億(12月)
2.54億←3.48億 (-27.01%)
Q4←Q3
-0.13←0.42 (-130.95%)
Q4←Q3
11.94←12.77
Q4←Q3
-16.05←38.11
Q4←Q3
-1.21←3.99
Q4←Q3
5 0.99
8 永日 8 永日 製藥-25.42% 29.05 (1.22%) 347張 (-18.7%)
29.328.6928.58 (-1.86%) (-74.96%)
12.01,10.67 up
33.1, 27.9
44.44,44.56
44.8, 28.8
67.8,67.8
29.65, 28.4
N/A
22.62%
(2.24) 145
(1.89) 190
123 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.13) 0
0 30.29,31.22
↘ 29.73,29.49
29.75
(2.41%)
N/A
N/A
N/A 17.4
(17.94,21.13,24.33)
1.98
(1.35,1.72,2.09)
18.48
0.36億(2月)
-21.71
0.35億(1月)
7.43
0.55億(12月)
1.79億←1.25億 (+43.2%)
Q4←Q3
0.49←0.25 (+96.0%)
Q4←Q3
32.25←25.06
Q4←Q3
12.43←9.9
Q4←Q3
3.41←1.99
Q4←Q3
6 0.86
9 杏國 9 杏國 製藥-22.67% 19.95 (0.25%) 24張 (-49.41%)
19.8620.9222.67 (2.31%) (-90.98%)
18.86,17.03 up
6.38,7.49
26.61,26.33
22.7, 18.3
N/A
N/A
(0.73) -1
(0.74) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.57,69.92
↘ 12.59,12.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
9.21
(2.14,4.34,6.54)
35.09
0.01億(2月)
-1.91
0.01億(1月)
21.08
0.02億(12月)
0.05億←0.04億 (+25.0%)
Q4←Q3
-0.71←-0.27 (-162.96%)
Q4←Q3
61.21←57.34
Q4←Q3
-1604.57←-682.23
Q4←Q3
-28.23←-8.84
Q4←Q3
4 0.54
10 同泰 10 同泰 印刷電路板-22.4% 6.48 (-0.31%) 125張 (+72.31%)
↗6.48 ↘6.496.61 (-0.31%) (-62.25%)
9.27,10.44
8.25, 6.11
4.26,6.74
33.33,30.11
6.57, 6.22
N/A
N/A
(0.12) 0
(0.12) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 48.63,48.64
↘ 13.05,12.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.71
(1.22,1.75,2.27)
-23.37
1.08億(2月)
-54.88
0.82億(1月)
-38.44
1.09億(12月)
2.8億←3.28億 (-14.63%)
Q4←Q3
-1.29←-0.42 (-207.14%)
Q4←Q3
-20.79←-14.63
Q4←Q3
-72.0←-19.95
Q4←Q3
-28.88←-7.87
Q4←Q3
4 0.77
11 常珵 11 常珵 通信網路-19.83% 48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.01
12 高端疫苗 12 高端疫苗 製藥-19.66% 57.2 (0.7%) 1358張 (-44.17%)
57.457.2757.53 (-1.21%) (-38.79%)
7.35,6.9 up
0.76,2.28
20.27,23.71
59.5, 55.7
16.51%
6.12%
(6.29) -510
(6.41) 99
-81 (→ 0.14) -1
(0.14) 2
0 (↗ 0.23) 5
(0.23) 5
3 39.45,39.79
↗ 23.74,23.76
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.71
(2.93,5.82,8.71)
0.0
0.0億(2月)
-100.0
0.0億(1月)
-97.97
0.06億(12月)
0.24億←0.02億 (+1100.0%)
Q4←Q3
-2.22←-0.95 (-133.68%)
Q4←Q3
-1769.47←98.04
Q4←Q3
-3021.99←-14768.8
Q4←Q3
-13.33←-5.33
Q4←Q3
4 1.24
13 欣泰 13 欣泰 油電燃氣-19.49% 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
14 潤泰新 14 潤泰新 建材營造-19.12% 34.9 (-0.85%) 9997張 (+89.11%)
35.4635.5739.25 (-2.65%) (-74.92%)
9.66,10.37
39.15, 30.7
2.45,9.56
11.33,13.75
36.6, 33.75
0.21%
1.44%
(13.55) 2785
(13.46) 864
2125 (→ 0.01) 0
(0.01) 0
0 (↗ 0.11) 183
(0.1) 183
256 66.9,66.93
↗ 8.41,8.64
35.02
(0.34%)
N/A
N/A
N/A 12.14
(10.88,13.8,16.73)
1.41
(0.99,1.21,1.44)
87.02
27.78億(2月)
-33.03
16.71億(1月)
61.97
51.96億(12月)
105.09億←78.02億 (+34.7%)
Q4←Q3
-1.66←1.47 (-212.93%)
Q4←Q3
22.63←22.1
Q4←Q3
-45.36←63.63
Q4←Q3
-8.39←15.99
Q4←Q3
6 0.9
15 及成 15 及成 電腦及週邊設備
通信網路
-18.92% 30.0 (1.01%) 24張 (+103.32%)
29.9930.2331.12 (0.0%) (-26.83%)
11.76,5.78 up
41.0, 5.67
71.44,78.8
41.0, 5.67
20.0,14.33 up
31.35, 22.1
N/A
N/A
(4.59) -2
(4.61) 0
-2 (→ 0.0) 0
(0.0) 0
0 (→ 9.71) 0
(9.71) 0
0 40.0,40.27
↘ 32.97,32.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.74
(1.38,3.27,5.15)
13.01
0.33億(2月)
-42.34
0.25億(1月)
-54.0
0.21億(12月)
1.1億←1.12億 (-1.79%)
Q3←Q2
0.85←-0.06 (+1516.67%)
Q3←Q2
22.49←16.98
Q3←Q2
7.71←-5.49
Q3←Q2
18.43←-13.93
Q3←Q2
4 0.32
16 淘帝-KY 16 淘帝-KY 紡織
貿易百貨
-18.15% 13.75 (0.36%) 1117張 (-21.76%)
13.7913.8314.85 (-0.36%) (-12.64%)
4.92,8.6
13.8, 13.3
40.17,65.84
15.75, 9.6
11.84,12.39
14.15, 13.3
8.72%
4.27%
(18.1) -508
(18.61) 205
-99 (→ 0.11) 0
(0.11) -2
0 (→ 1.49) 2
(1.49) 2
0 21.81,21.93
↘ 23.76,23.7
11.71
(-14.84%)
N/A
N/A
N/A 11.23
(11.4,13.85,16.3)
0.51
(0.94,1.38,1.81)
-16.26
1.0億(2月)
-13.36
1.77億(1月)
-18.14
2.68億(12月)
8.3億←4.66億 (+78.11%)
Q4←Q3
-0.47←2.11 (-122.27%)
Q4←Q3
7.12←15.07
Q4←Q3
-6.15←49.44
Q4←Q3
-1.72←7.96
Q4←Q3
7 1.08
17 熱映 17 熱映 醫療器材-17.41% 24.2 (-0.62%) 27張 (+7.43%)
24.5524.2824.72 (-2.81%) (-69.12%)
7.1,9.27
32.05, 23.6
29.53,30.54
33.25, 18.5
32.43,40.18
24.9, 23.6
N/A
7.22%
(1.26) -10
(1.28) 42
0 (→ 0.0) 0
(0.0) 0
0 (→ 5.32) 0
(5.31) 0
0 27.74,27.74
↘ 41.43,41.35
N/A
N/A
N/A
N/A 37.23
(20.26,32.23,44.2)
1.03
(1.02,1.27,1.52)
-11.59
0.37億(2月)
1.74
0.56億(1月)
-28.05
0.45億(12月)
1.29億←1.52億 (-15.13%)
Q4←Q3
-0.04←0.42 (-109.52%)
Q4←Q3
25.24←22.86
Q4←Q3
-1.25←11.91
Q4←Q3
-0.16←1.77
Q4←Q3
3 1.01
18 東森 18 東森 交通運輸及航運
貿易百貨
-16.92% 18.9 (-0.53%) 2193張 (+14.38%)
19.1619.2220.94 (-1.56%) (-58.49%)
4.62,8.21
20.05, 18.45
2.55,14.95
42.8, 18.45
6.67,9.42
19.85, 18.6
N/A
12.77%
(2.34) 358
(2.36) 642
602 (→ 0.0) 0
(0.0) 0
0 (→ 0.96) -1
(0.96) -1
-1 37.24,37.04
↗ 29.22,29.22
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
2.56
(1.25,1.56,1.86)
7.06
4.09億(2月)
-5.74
5.08億(1月)
5.33
5.42億(12月)
15.5億←15.2億 (+1.97%)
Q4←Q3
-3.51←-0.06 (-5750.0%)
Q4←Q3
34.28←35.18
Q4←Q3
-119.06←-2.34
Q4←Q3
-37.81←-0.6
Q4←Q3
5 1.13
19 鈺齊-KY 19 鈺齊-KY 其他-16.61% 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)
20 辣椒 20 辣椒 文化創意業
休閒娛樂
-16.44% 42.2 (0.36%) 37張 (+17.14%)
42.9943.0744.3 (-3.21%) (-57.94%)
4.32,6.95
45.0, 38.25
7.77,16.55
50.7, 38.25
11.21,15.62
44.4, 41.8
N/A
N/A
(19.05) 0
(19.05) 22
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 36.07,35.86
↗ 50.52,51.06
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
7.82
(2.22,3.41,4.59)
-48.06
0.03億(2月)
-25.24
0.04億(1月)
-53.76
0.02億(12月)
0.13億←0.65億 (-80.0%)
Q3←Q2
-1.55←-1.38 (-12.32%)
Q3←Q2
7.0←49.77
Q3←Q2
-163.99←-29.63
Q3←Q2
-25.19←-18.4
Q3←Q2
2 0.94
21 生華科 21 生華科 製藥-16.41% 55.0 104張 (-63.2%)
56.1856.5957.64 (-3.85%) (-17.36%)
2.13,4.93
56.2, 38.85
21.07,22.81
83.0, 38.85
7.32,3.51 up
56.6, 49.65
N/A
N/A
(4.33) -15
(4.34) -24
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 28.85,28.87
↗ 30.07,30.08
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.87
(3.42,4.49,5.56)
0.0
0.0億(2月)
0.0
0.0億(1月)
1000.0
0.0億(12月)
0.0億←0.0億 (0%)
Q3←Q2
-0.93←-1.09 (+14.68%)
Q3←Q2
62.4←57.6
Q3←Q2
-33034.0←-39037.6
Q3←Q2
-4.73←-5.32
Q3←Q2
4 1.04
22 益得 22 益得 製藥
食品生技...
-16.25% 29.9 (0.67%) 186張 (-14.75%)
30.0829.4729.88 (-3.86%) (-39.82%)
15.61,15.75
30.05, 28.05
41.39,44.46
46.75, 24.9
55.22,56.22
30.1, 28.05
N/A
N/A
(0.85) -29
(0.88) 123
34 (→ 0.0) 0
(0.0) 0
0 (→ 0.71) 0
(0.71) 0
0 52.45,52.45
↘ 16.63,16.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.09
(1.14,1.74,2.34)
-96.56
0.0億(2月)
-48.09
0.02億(1月)
-81.79
0.01億(12月)
0.03億←0.06億 (-50.0%)
Q3←Q2
-0.65←-0.73 (+10.96%)
Q3←Q2
-1547.63←-628.51
Q3←Q2
-2920.51←-1484.54
Q3←Q2
-6.5←-6.87
Q3←Q2
3 0.66
23 愛地雅 23 愛地雅 休閒娛樂
電動車輛
-16.01% 12.85 (-0.77%) 768張 (-19.34%)
13.0813.1314.18 (-3.02%) (-54.34%)
11.46,14.22
13.1, 10.85
14.18,28.84
14.15, 10.85
15.49,17.88
13.1, 12.3
N/A
N/A
(5.78) -375
(5.92) -75
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 55.81,55.65
↗ 16.74,16.75
16.62
(29.34%)
N/A
N/A
N/A 11.58
(19.32,21.7,24.07)
1.63
(0.63,1.07,1.51)
-0.14
3.29億(2月)
6.51
3.61億(1月)
33.01
6.32億(12月)
14.67億←16.95億 (-13.45%)
Q4←Q3
0.03←0.52 (-94.23%)
Q4←Q3
13.86←15.63
Q4←Q3
0.69←9.26
Q4←Q3
0.42←6.84
Q4←Q3
3 0.88
24 兆勁 24 兆勁 電腦及週邊設備-15.5% 16.35 (-0.3%) 607張 (-26.46%)
16.716.6617.03 (-3.25%) (-43.92%)
12.82,26.75
17.5, 15.85
55.39,64.87
19.85, 15.75
20.0,21.25
16.95, 16.05
N/A
N/A
(2.42) 222
(2.21) 231
16 (→ 0.11) 0
(0.11) -1
0 (↗ 0.2) 12
(0.19) 12
3 27.17,27.32
↘ 23.71,23.23
17.12
(4.71%)
N/A
N/A
N/A 15.92
(19.7,23.04,26.38)
1.75
(1.38,2.17,2.95)
34.72
1.52億(2月)
-16.71
1.07億(1月)
19.83
1.93億(12月)
4.05億←3.96億 (+2.27%)
Q3←Q2
0.5←0.01 (+4900.0%)
Q3←Q2
19.79←12.28
Q3←Q2
12.57←0.19
Q3←Q2
5.48←0.09
Q3←Q2
5 0.88
25 巨大 25 巨大 其他-15.46% 175.0 (0.86%) 3766張 (+38.48%)
175.8174.85185.52 (-0.57%) (-31.3%)
11.71,8.72 up
196.0, 168.5
4.41,4.99
20.31,17.47 up
182.5, 168.5
5.78%
1.32%
(45.84) -2052
(46.36) -2711
-346 (→ 0.0) 1
(0.0) -55
0 (→ 0.09) -20
(0.1) -20
2 79.7,78.74
↗ 5.58,6.02
225.06
(28.61%)
127.82
(-26.96%)
110.46
(-36.88%)
11.64
(14.72,20.62,26.53)
2.04
(2.44,3.26,4.08)
-14.9
56.91億(2月)
-12.72
58.28億(1月)
-12.42
56.16億(12月)
211.69億←258.69億 (-18.17%)
Q4←Q3
0.57←5.35 (-89.35%)
Q4←Q3
20.54←22.32
Q4←Q3
1.43←8.16
Q4←Q3
0.88←6.71
Q4←Q3
6 0.99
26 中化 26 中化 製藥-14.82% 26.15 (0.58%) 2901張 (+75.58%)
26.1225.9826.36 (0.0%) (-21.78%)
8.15,17.97
29.15, 25.85
37.06,40.98
28.6, 25.85
63.33,58.39
26.45, 25.85
0.28%
9.47%
(11.01) 718
(10.77) 2538
211 (→ 0.19) 5
(0.19) -2
1 (→ 0.55) -6
(0.55) -6
0 52.95,53.5
↘ 21.76,21.47
24.43
(-6.58%)
N/A
13.75
(-47.42%)
N/A 14.69
(12.7,16.12,19.54)
1.07
(0.92,1.03,1.15)
21.5
6.45億(2月)
1.71
7.53億(1月)
3.17
7.36億(12月)
20.76億←20.8億 (-0.19%)
Q3←Q2
0.43←0.52 (-17.31%)
Q3←Q2
38.54←35.75
Q3←Q2
6.11←7.52
Q3←Q2
1.76←2.13
Q3←Q2
6 0.41
27 業旺 27 業旺 紡織-13.96% 56.1 (-1.58%) 75張 (+102.65%)
57.7257.462.59 (-4.27%) (-55.44%)
6.38,9.93
62.8, 54.3
25.28,48.8
62.5, 47.0
8.05,12.48
56.7, 54.9
0.28%
19.99%
(0.33) -28
(0.37) -32
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 63.2,63.15
↗ 8.88,8.91
110.12
(96.29%)
N/A
N/A
N/A 12.23
(3.08,4.21,5.34)
3.73
(2.83,4.72,6.61)
46.64
1.11億(2月)
18.19
1.03億(1月)
19.68
1.22億(12月)
3.37億←2.94億 (+14.63%)
Q4←Q3
1.44←4.3 (-66.51%)
Q4←Q3
24.73←25.53
Q4←Q3
11.14←38.0
Q4←Q3
3.78←12.2
Q4←Q3
6 0.76
28 訊芯-KY 28 訊芯-KY -13.89% 81.2 106張 (-28.77%)
81.7281.1783.78 (-1.34%) (-47.96%)
13.19,13.55
88.3, 78.8
48.03,54.92
95.8, 66.6
22.22,22.45
83.2, 79.2
N/A
8.65%
(62.12) -133
(62.23) 12
-20 (→ 0.09) 0
(0.09) 0
0 (→ 1.51) -7
(1.52) -7
-7 65.74,65.74
↗ 16.14,16.19
65.66
(-19.14%)
N/A
N/A
N/A 41.64
(18.73,25.45,32.16)
1.37
(1.34,2.1,2.86)
95.39
4.15億(2月)
44.96
4.32億(1月)
26.4
5.04億(12月)
16.11億←16.14億 (-0.19%)
Q4←Q3
-0.19←1.61 (-111.8%)
Q4←Q3
13.71←14.99
Q4←Q3
-1.52←10.08
Q4←Q3
-0.37←2.46
Q4←Q3
7 0.94
29 萬海 29 萬海 交通運輸及航運-13.78% 68.8 (-0.72%) 4654張 (-12.22%)
69.6469.4473.98 (-2.41%) (-67.91%)
6.97,10.12
83.1, 62.1
4.69,8.72
87.5, 62.1
8.92,11.89
74.8, 68.7
N/A
4.06%
(42.25) -1920
(42.37) -3463
-551 (↗ 1.42) 251
(1.41) -50
1 (→ 0.51) -17
(0.51) -17
-105 85.16,85.18
↗ 7.54,7.58
N/A
N/A
N/A
N/A 2.09
(N/A,N/A,N/A)
0.86
(0.96,1.11,1.27)
-69.12
73.12億(2月)
-70.79
94.96億(1月)
-50.7
114.58億(12月)
395.19億←638.06億 (-38.06%)
Q4←Q3
-0.01←7.97 (-100.13%)
Q4←Q3
14.49←42.81
Q4←Q3
-0.11←35.06
Q4←Q3
-0.02←10.32
Q4←Q3
7 1.33
30 士紙 30 士紙 造紙-13.31% 43.0 (-0.46%) 227張 (-33.13%)
43.9144.0846.31 (-3.59%) (-84.6%)
6.67,10.81
47.7, 31.65
2.36,3.39
8.4,13.34
46.0, 42.45
N/A
5.79%
(16.55) -219
(16.68) -926
-49 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 84.95,83.78
↗ 3.41,3.68
N/A
N/A
N/A
N/A 53.33
(71.66,76.18,80.7)
2.18
(2.79,2.93,3.07)
-6.43
0.13億(2月)
-21.43
0.13億(1月)
-14.2
0.13億(12月)
0.4億←0.4億 (0.0%)
Q4←Q3
-0.15←1.2 (-112.5%)
Q4←Q3
27.08←64.56
Q4←Q3
-96.31←782.72
Q4←Q3
-0.78←5.95
Q4←Q3
6 0.47
31 毛寶 31 毛寶 石化及塑橡膠-12.87% 27.75 (0.54%) 105張 (-37.2%)
28.0327.9528.53 (-2.12%) (-32.22%)
10.32,12.7
30.1, 25.65
7.54,11.04
33.4, 25.65
28.89,27.04
28.7, 27.1
17.2%
12.27%
(1.48) -79
(1.65) -79
-10 (→ 0.0) 0
(0.0) 0
0 (→ 2.1) 0
(2.1) 0
0 49.01,48.79
↘ 32.04,32.0
13.29
(-52.11%)
N/A
N/A
N/A 230.0
(41.35,50.52,59.68)
2.43
(1.14,1.54,1.94)
7.11
0.43億(2月)
-23.51
0.45億(1月)
-12.75
0.51億(12月)
1.4億←1.41億 (-0.71%)
Q4←Q3
-0.11←0.05 (-320.0%)
Q4←Q3
38.2←37.81
Q4←Q3
-3.45←1.62
Q4←Q3
-1.0←0.47
Q4←Q3
5 0.87
32 永固-KY 32 永固-KY -12.8% 40.55 (-2.52%) 49張 (+188.27%)
41.2941.3141.64 (-2.05%) (-0.36%)
1.74,7.95
0.6,5.35
8.33,44.05
42.5, 40.4
N/A
7.44%
(53.88) 3
(53.88) -6
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.79,82.77
↗ 2.99,3.03
34.79
(-14.2%)
N/A
N/A
N/A 20.8
(15.88,24.07,32.25)
1.19
(1.28,1.67,2.07)
46.18
2.46億(2月)
-59.76
1.88億(1月)
-46.55
3.32億(12月)
11.44億←12.04億 (-4.98%)
Q3←Q2
-0.51←0.49 (-204.08%)
Q3←Q2
7.89←10.73
Q3←Q2
-3.85←4.35
Q3←Q2
-1.47←1.64
Q3←Q2
3 0.25
33 易通展 33 易通展 通信網路-12.77% 14.0 (-1.41%) 264張 (+292.55%)
14.3314.4414.75 (-3.78%) (-43.25%)
3.45,4.13
14.6, 13.2
2.6,5.3
20.2, 13.2
5.56,7.23
14.5, 13.3
N/A
N/A
(0.06) 0
(0.06) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 37.89,37.91
↗ 22.55,22.77
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.2
(1.33,1.79,2.26)
31.39
0.51億(2月)
-61.84
0.37億(1月)
-16.34
0.71億(12月)
2.91億←3.09億 (-5.83%)
Q3←Q2
-0.58←-0.36 (-61.11%)
Q3←Q2
-0.69←5.25
Q3←Q2
-6.77←-3.96
Q3←Q2
-8.65←-5.03
Q3←Q2
2 1.01
34 藥華藥 34 藥華藥 製藥-12.76% 434.0 (-1.25%) 2156張 (-31.57%)
437.8441.5458.35 (-1.25%) (-3.16%)
4.48,9.07
442.0, 410.0
50.4,62.05
622.0, 422.0
8.11,15.54
435.0, 429.5
N/A
N/A
(16.3) -2081
(16.8) -1159
-764 (→ 1.42) 0
(1.42) -70
0 (→ 0.01) -21
(0.01) -21
0 57.0,57.34
↗ 10.81,10.98
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.92
(7.52,11.88,16.23)
459.07
3.08億(2月)
259.42
2.32億(1月)
124.45
2.51億(12月)
8.42億←8.11億 (+3.82%)
Q4←Q3
-0.53←-1.44 (+63.19%)
Q4←Q3
88.18←75.92
Q4←Q3
-17.87←-50.42
Q4←Q3
-1.71←-7.42
Q4←Q3
7 0.85
35 大洋-KY 35 大洋-KY 貿易百貨-12.54% 15.35 157張 (+70.65%)
15.5215.4916.43 (-2.23%) (-47.53%)
2.6,8.51
15.45, 14.35
37.5,65.83
17.55, 13.1
3.7,4.67
15.75, 15.25
N/A
12.05%
(53.07) -94
(53.11) 145
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 72.07,72.05
↘ 7.49,7.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.39
(0.41,0.48,0.56)
-17.37
2.98億(2月)
-17.94
4.19億(1月)
-39.02
2.67億(12月)
9.63億←10.1億 (-4.65%)
Q3←Q2
-0.84←-0.75 (-12.0%)
Q3←Q2
83.95←80.92
Q3←Q2
-17.04←-14.55
Q3←Q2
-2.09←-1.82
Q3←Q2
6 0.35
36 銘旺實 36 銘旺實 紡織-12.5% 23.1 (1.09%) 297張 (-70.14%)
24.1624.4825.65 (-9.41%) (-39.01%)
5.04,14.32
23.3, 19.9
46.84,57.22
33.6, 19.9
6.52,5.25 up
23.35, 20.8
1.85%
9.83%
(3.04) -364
(3.73) -640
-60 (→ 0.0) 0
(0.0) 0
0 (↗ 0.61) 24
(0.56) 24
24 49.76,49.29
↗ 15.75,16.83
33.39
(44.55%)
N/A
N/A
N/A 6.85
(10.92,17.73,24.54)
0.92
(0.78,1.04,1.29)
-47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
3.27億←4.25億 (-23.06%)
Q4←Q3
0.1←1.44 (-93.06%)
Q4←Q3
23.62←23.97
Q4←Q3
1.5←17.13
Q4←Q3
0.39←5.99
Q4←Q3
6 1.21
37 名軒 37 名軒 建材營造-12.19% 31.7 (-1.25%) 893張 (-38.49%)
32.6132.8532.43 (-4.37%) (-70.13%)
10.94,21.77
38.45, 31.0
60.18,61.01
38.45, 27.45
6.33,23.7
32.75, 31.6
2.98%
12.31%
(3.63) -344
(3.77) -260
-129 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 89
(0.07) 89
-89 82.78,82.5
↗ 3.44,3.79
22.06
(-30.41%)
N/A
N/A
N/A 18.24
(11.04,15.03,19.01)
1.94
(0.93,1.04,1.15)
361.82
1.58億(2月)
-72.76
0.13億(1月)
5045.7
13.8億(12月)
14.09億←2.01億 (+601.0%)
Q4←Q3
1.32←0.13 (+915.38%)
Q4←Q3
45.96←9.19
Q4←Q3
34.38←24.14
Q4←Q3
8.35←0.88
Q4←Q3
4 0.42
38 恆大 38 恆大 石化及塑橡膠-12.15% 23.85 (-1.04%) 189張 (-47.96%)
23.9523.7623.84 短糾結 (-0.21%) (5.67%)
9.03,8.08 up
30.4, 23.2
9.93,8.96 up
30.4, 21.0
63.16,62.39
24.1, 23.25
17.66%
9.88%
(3.9) 11
(3.89) 208
-70 (→ 0.0) 0
(0.0) 0
0 (→ 5.19) 0
(5.19) 0
0 46.44,45.94
↘ 31.0,30.87
N/A
N/A
N/A
N/A 56.05
(19.74,24.03,28.32)
0.74
(0.86,0.9,0.94)
-17.01
0.33億(2月)
-48.38
0.35億(1月)
-26.7
0.39億(12月)
1.37億←1.51億 (-9.27%)
Q3←Q2
0.28←0.03 (+833.33%)
Q3←Q2
5.11←5.21
Q3←Q2
16.54←1.94
Q3←Q2
0.79←0.1
Q3←Q2
6 0.76
39 潤泰全 39 潤泰全 貿易百貨-12.02% 57.1 (1.24%) 2575張 (-2.93%)
56.8656.9961.22 (0.18%) (-63.14%)
15.33,10.22 up
59.7, 49.2
10.56,19.61
72.8, 49.2
18.26,14.49 up
59.7, 55.0
2.61%
2.54%
(8.4) 554
(8.31) -1349
746 (→ 4.56) -12
(4.56) -12
-4 (→ 3.61) -219
(3.63) -219
-27 70.38,70.36
↗ 10.34,10.53
71.6
(25.39%)
N/A
N/A
N/A 4.95
(3.69,5.47,7.25)
0.76
(0.61,1.07,1.53)
19.13
1.97億(2月)
-27.06
2.57億(1月)
-0.17
2.25億(12月)
6.59億←6.77億 (-2.66%)
Q4←Q3
-6.92←10.53 (-165.72%)
Q4←Q3
37.96←38.14
Q4←Q3
-854.53←1091.15
Q4←Q3
-10.9←52.89
Q4←Q3
6 0.86
40 啟發電 40 啟發電 通信網路-11.95% 21.0 (-0.94%) 16張 (-57.77%)
21.0421.0921.3 (0.0%) (-3.2%)
9.43,11.67
25.8, 19.0
33.33,40.4
29.8, 16.6
9.09,13.13
21.8, 20.85
N/A
N/A
(0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,40.53
→ 13.57,13.57
21.04
(0.19%)
N/A
N/A
N/A 23.86
(24.12,29.12,34.13)
1.27
(0.93,1.15,1.36)
-21.61
0.18億(2月)
-67.57
0.12億(1月)
-12.47
0.27億(12月)
0.86億←0.72億 (+19.44%)
Q4←Q3
-0.03←0.17 (-117.65%)
Q4←Q3
23.88←21.25
Q4←Q3
-0.77←6.0
Q4←Q3
-0.16←1.03
Q4←Q3
7 0.64
41 三一東林 41 三一東林 LED照明-11.95% 43.85 (-0.57%) 4張 (+0.1%)
44.1344.244.61 (-1.02%) (-60.08%)
2.93,4.72
44.25, 39.95
1.61,5.74
44.25, 27.45
13.33,17.35
45.8, 43.55
N/A
61.59%
(0.24) 2
(0.24) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 63.29,63.29
↗ 5.36,5.37
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.61
(0.77,0.9,1.02)
-32.38
0.42億(2月)
-49.75
0.48億(1月)
-48.27
0.67億(12月)
2.09億←1.84億 (+13.59%)
Q3←Q2
-0.7←-0.6 (-16.67%)
Q3←Q2
18.43←24.25
Q3←Q2
-11.24←-10.02
Q3←Q2
-4.64←-4.27
Q3←Q2
3 0.08
42 虹光 42 虹光 電腦及週邊設備-11.91% 10.35 (0.49%) 304張 (-16.04%)
10.4110.3810.59 (-1.43%) (-64.09%)
6.98,7.56
11.05, 10.3
23.91,23.86 up
14.6, 8.7
25.0,22.56 up
10.8, 10.2
N/A
N/A
(0.36) -31
(0.37) 240
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.1,44.1
↗ 17.75,17.75
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.94
(0.47,0.75,1.03)
-22.7
1.32億(2月)
-51.08
1.25億(1月)
-21.41
1.77億(12月)
8.72億←6.28億 (+38.85%)
Q3←Q2
0.28←0.05 (+460.0%)
Q3←Q2
27.59←23.33
Q3←Q2
6.02←1.3
Q3←Q2
5.16←0.83
Q3←Q2
4 1.02
43 馬光-KY 43 馬光-KY 製藥-11.9% 37.4 (-0.27%) 18張 (+16.0%)
37.7138.2538.57 (-1.71%) (-57.3%)
2.56,4.02
1.03,1.1
10.53,8.77 up
N/A
19.26%
(23.68) 1
(23.68) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.61,68.65
↘ 3.72,3.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.71
(3.62,4.31,5.0)
69.35
0.9億(2月)
-3.65
0.86億(1月)
7.08
1.21億(12月)
3.28億←2.59億 (+26.64%)
Q4←Q3
-0.74←-0.08 (-825.0%)
Q4←Q3
17.03←13.36
Q4←Q3
-10.67←-1.83
Q4←Q3
-6.91←-0.9
Q4←Q3
4 0.29
44 GIS-KY 44 GIS-KY -11.67% 82.5 (0.73%) 439張 (-39.01%)
82.6482.1782.88 短糾結 (-1.08%) (-49.55%)
18.13,18.27
96.5, 81.1
43.39,43.17
96.5, 69.7
60.42,54.36
83.7, 79.6
N/A
7.02%
(52.97) 118
(52.94) 128
187 (→ 0.57) 0
(0.57) 20
0 (→ 0.9) -3
(0.9) -3
-2 57.66,57.55
↘ 18.85,18.81
82.91
(0.5%)
N/A
N/A
N/A 8.04
(7.48,13.56,19.64)
0.82
(0.99,1.73,2.47)
-53.64
43.54億(2月)
-26.18
43.47億(1月)
-39.64
90.72億(12月)
328.07億←355.09億 (-7.61%)
Q4←Q3
2.12←4.58 (-53.71%)
Q4←Q3
9.24←10.51
Q4←Q3
2.12←4.28
Q4←Q3
2.07←4.65
Q4←Q3
6 0.87
45 泰山 45 泰山 食品-11.59% 29.0 (-0.34%) 868張 (-0.67%)
29.1728.929.35 (-1.02%) (-63.22%)
12.87,9.09 up
30.0, 27.9
11.66,16.71
34.55, 26.1
50.0,50.0
29.75, 28.7
6.12%
3.86%
(3.17) 241
(3.13) 600
64 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -38
(0.16) -38
-9 84.52,84.32
↗ 7.13,7.22
26.36
(-9.1%)
N/A
N/A
24.45
(17.16,24.2,31.25)
2.04
(1.43,1.75,2.07)
12.13
8.35億(2月)
-0.5
9.74億(1月)
6.94
8.73億(12月)
31.35億←27.41億 (+14.37%)
Q3←Q2
0.32←0.27 (+18.52%)
Q3←Q2
14.5←14.44
Q3←Q2
5.0←4.85
Q3←Q2
2.29←1.98
Q3←Q2
4 0.31
46 樂威科-KY 46 樂威科-KY 其他
文化創意業
-11.58% 35.5 (-1.66%) 3張 (+50.05%)
36.0635.6835.62 (-2.47%) (-20.83%)
22.16,24.53
41.1, 33.65
12.63,8.91 up
38.0, 25.2
53.57,70.83
36.7, 34.8
N/A
N/A
(54.72) 0
(54.72) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.01,72.03
↗ 3.27,3.29
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.98
(1.66,2.46,3.26)
13.62
0.43億(2月)
60.99
0.41億(1月)
220.34
0.44億(12月)
0.99億←1.33億 (-25.56%)
Q3←Q2
-0.45←0.03 (-1600.0%)
Q3←Q2
5.86←18.81
Q3←Q2
-19.5←1.37
Q3←Q2
-5.01←0.46
Q3←Q2
5 -0.03
47 福裕 47 福裕 電機機械-11.27% 18.5 (-1.07%) 417張 (+65.53%)
18.918.9618.95 (-2.89%) (-54.39%)
6.2,9.82
20.05, 18.1
29.13,35.59
29.45, 12.5
15.56,25.19
19.15, 18.15
0.23%
13.73%
(3.64) -47
(3.79) 181
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,65.96
↘ 6.61,6.55
14.99
(-18.97%)
N/A
N/A
N/A 30.33
(16.87,26.26,35.65)
1.61
(0.79,0.96,1.13)
-30.73
0.78億(2月)
-35.76
0.89億(1月)
-11.1
1.4億(12月)
3.98億←4.21億 (-5.46%)
Q3←Q2
0.06←0.27 (-77.78%)
Q3←Q2
27.49←27.84
Q3←Q2
1.1←4.96
Q3←Q2
0.5←2.46
Q3←Q2
2 0.53
48 欣大健康 48 欣大健康 醫療器材-11.21% 24.55 (-3.54%) 7張 (+94.9%)
25.1825.5525.43 (-3.54%) (-50.74%)
0.0,12.65
25.05, 17.4
74.54,79.89
31.45, 17.4
0.0,22.75
24.8, 24.3
N/A
N/A
(1.7) 1
(1.69) 0
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.32,73.32
↘ 10.32,10.29
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(1.37,2.5,3.63)
11.71
0.17億(2月)
-17.28
0.16億(1月)
76.42
0.21億(12月)
0.5億←0.78億 (-35.9%)
Q4←Q3
-1.56←0.63 (-347.62%)
Q4←Q3
0.0←22.68
Q4←Q3
0.0←16.48
Q4←Q3
0.0←9.27
Q4←Q3
4 0.44
49 美德向邦醫療國際 49 美德向邦醫療國際 -11.05% 6.84 (-0.15%) 364張 (-11.66%)
6.946.976.99 (-2.56%) (-67.29%)
5.97,15.56
8.73, 5.0
19.37,20.87
8.73, 5.0
22.22,27.16
7.26, 6.72
3.36%
9.91%
(1.06) -434
(1.33) 268
-140 (→ 0.0) 0
(0.0) 0
0 (→ 4.2) 0
(4.22) 0
0 10.44,11.29
↘ 34.25,33.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A
N/A()
N/A
N/A()
N/A
N/A()
9.39億←0.0億 (0%)
Q2←Q1
-0.2←0.0 (0%)
Q2←Q1
26.78←0.0
Q2←Q1
-12.34←0.0
Q2←Q1
-2.21←0.0
Q2←Q1
5 0.66
50 利機 50 利機 半導體
平面顯示器...
-10.79% 61.2 110張 (-67.92%)
61.7261.4961.44 (-1.29%) (-46.74%)
21.37,17.09 up
70.8, 60.0
41.32,43.07
79.2, 51.4
63.64,67.31
63.1, 60.5
1.06%
11.94%
(9.87) -95
(10.08) 155
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 55.29,55.2
↘ 16.81,16.7
53.21
(-13.06%)
N/A
N/A
N/A 12.12
(11.48,15.3,19.13)
2.6
(1.27,1.85,2.44)
-18.51
0.69億(2月)
-39.3
0.59億(1月)
-25.83
0.72億(12月)
2.38億←2.33億 (+2.15%)
Q4←Q3
0.61←1.52 (-59.87%)
Q4←Q3
29.99←32.64
Q4←Q3
9.96←25.58
Q4←Q3
2.6←6.85
Q4←Q3
6 0.91
52 喬山 52 喬山 其他-10.55% 67.0 (-0.15%) 238張 (-58.21%)
67.2666.6166.95 (0.15%) (-29.46%)
14.78,12.09 up
74.9, 64.0
46.67,53.98
102.0, 50.2
60.0,63.88
68.2, 64.0
7.24%
3.57%
(8.16) 320
(8.07) 307
35 (→ 0.02) 2
(0.02) 1
1 (↗ 0.41) 15
(0.4) 15
-14 83.5,83.38
↘ 6.52,6.45
62.24
(-7.1%)
56.32
(-15.94%)
N/A
47.25
(21.54,31.66,41.78)
2.15
(1.32,2.28,3.24)
-12.15
20.88億(2月)
-19.66
20.72億(1月)
12.32
47.13億(12月)
114.9億←80.29億 (+43.11%)
Q4←Q3
1.76←0.74 (+137.84%)
Q4←Q3
46.41←43.56
Q4←Q3
4.58←0.21
Q4←Q3
5.67←0.19
Q4←Q3
6 0.81
53 宅配通 53 宅配通 交通運輸及航運-10.49% 47.35 (-0.21%) 53張 (-24.99%)
47.4947.2548.09 (-0.32%) (-43.19%)
11.73,11.25 up
49.0, 46.6
14.62,15.9
56.0, 39.0
36.51,33.71
50.0, 46.2
2.75%
4.87%
(5.24) 51
(5.19) 116
10 (→ 0.0) 0
(0.0) 0
0 (→ 2.02) 0
(2.02) 0
0 60.38,60.38
↘ 29.44,29.37
43.87
(-7.35%)
N/A
N/A
25.65
(19.85,28.94,38.03)
2.06
(1.43,1.72,2.01)
0.19
3.08億(2月)
-17.31
3.82億(1月)
-0.78
3.73億(12月)
11.2億←11.47億 (-2.35%)
Q4←Q3
0.38←0.35 (+8.57%)
Q4←Q3
14.5←14.06
Q4←Q3
3.28←2.88
Q4←Q3
1.72←1.57
Q4←Q3
4 0.95
54 昇銳 54 昇銳 電腦及週邊設備
平面顯示器...
-10.28% 41.0 (0.37%) 534張 (-44.64%)
41.8641.9244.07 (-3.3%) (-50.93%)
21.37,24.16
51.3, 38.2
59.75,64.08
14.63,15.53
41.9, 39.8
21.96%
34.83%
(0.75) 29
(0.72) -217
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 0
(0.26) 0
0 32.84,32.83
↘ 33.21,32.63
40.11
(-2.17%)
N/A
N/A
N/A 22.78
(18.43,23.8,29.18)
2.74
(0.78,1.02,1.27)
-12.29
0.61億(2月)
48.29
1.09億(1月)
-42.33
0.77億(12月)
2.85億←2.61億 (+9.2%)
Q4←Q3
0.4←0.55 (-27.27%)
Q4←Q3
31.7←30.39
Q4←Q3
5.75←9.47
Q4←Q3
2.64←4.12
Q4←Q3
5 1.07
55 三商壽 55 三商壽 金融
金融科技
-10.14% 5.05 (-0.2%) 44530張 (+360.96%)
5.085.15.21 (-0.79%) (16.34%)
1.28,2.45
0.22,3.41
3.33,5.59
5.21, 5.04
N/A
N/A
(6.64) -3937
(6.7) -3086
-3349 (→ 0.0) 0
(0.0) 0
0 (↗ 0.41) 14448
(0.1) 14448
14891 75.78,75.65
↗ 4.0,4.02
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.72
(0.62,0.73,0.85)
-16.76
67.47億(2月)
-5.99
116.38億(1月)
-40.77
91.39億(12月)
262.36億←306.33億 (-14.35%)
Q4←Q3
-2.54←0.34 (-847.06%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
4 0.54
56 億杰 56 億杰 被動元件
太陽能
-10.08% 53.5 (-1.65%) 4張 (-64.32%)
54.7655.3655.07 (-3.78%) (-63.07%)
32.42,39.8
73.3, 48.9
57.14,71.43
73.3, 48.9
0.0,30.46
56.1, 48.9
N/A
N/A
(1.14) 0
(1.14) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,64.96
↘ 5.84,5.82
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.86
(1.64,2.79,3.95)
-83.61
0.02億(2月)
-95.48
0.01億(1月)
-96.69
0.04億(12月)
0.29億←0.4億 (-27.5%)
Q3←Q2
-0.96←-0.92 (-4.35%)
Q3←Q2
-34.65←6.77
Q3←Q2
-218.93←-156.34
Q3←Q2
-9.76←-8.59
Q3←Q2
3 0.23
57 鈺德 57 鈺德 電腦及週邊設備
太陽能
-9.91% 15.45 (-1.28%) 506張 (-4.0%)
15.5315.9116.47 (3.0%) (-62.79%)
14.06,8.56 up
16.1, 14.8
13.0,37.33
19.8, 14.8
20.0,24.72
15.6, 15.35
0.15%
34.77%
(9.06) -173
(9.28) 615
-130 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) -75
(0.33) -75
0 62.71,61.79
↗ 13.38,13.56
11.88
(-23.11%)
N/A
N/A
N/A 34.02
(12.32,17.03,21.74)
0.98
(0.62,0.82,1.02)
13.45
0.9億(2月)
-3.22
0.84億(1月)
14.25
0.99億(12月)
3.02億←2.56億 (+17.97%)
Q3←Q2
0.32←0.0 (0%)
Q3←Q2
40.11←35.15
Q3←Q2
18.55←0.61
Q3←Q2
2.13←0.06
Q3←Q2
6 0.52
58 鉅陞 58 鉅陞 建材營造-9.62% 11.75 10張 (-8.0%)
11.8311.8912.08 (-1.26%) (-83.07%)
7.89,9.98
12.0, 8.48
2.34,8.05
12.0, 5.31
21.43,26.79
11.9, 11.05
N/A
N/A
(0.04) -1
(0.04) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 67.24,67.27
→ 5.19,5.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.67
(0.71,1.08,1.45)
17.93
0.07億(2月)
81.23
0.09億(1月)
87.45
0.11億(12月)
0.77億←0.53億 (+45.28%)
Q4←Q3
-0.14←-0.18 (+22.22%)
Q4←Q3
15.7←31.78
Q4←Q3
-21.91←-42.17
Q4←Q3
-1.91←-2.5
Q4←Q3
4 0.35
59 大略-KY 59 大略-KY 其他-9.61% 10.35 (-0.96%) 201張 (+41.6%)
10.4310.4510.69 (-1.43%) (-46.39%)
5.26,8.4
12.15, 9.79
18.47,21.93
17.6, 7.14
13.33,18.2
10.4, 10.25
0.68%
N/A
(6.58) -38
(6.67) -126
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.46) 0
(0.46) 0
0 28.19,28.03
↘ 27.36,27.2
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.17
(0.75,1.25,1.74)
-14.46
0.17億(2月)
-18.95
0.18億(1月)
-5.64
0.22億(12月)
0.6億←0.72億 (-16.67%)
Q3←Q2
-0.64←-0.78 (+17.95%)
Q3←Q2
29.22←45.39
Q3←Q2
-58.01←-45.64
Q3←Q2
-8.22←-7.13
Q3←Q2
3 1.19
60 天蔥 60 天蔥 食品-9.38% 46.4 (-0.22%) 1張 (-83.82%)
47.0747.4648.16 (-3.33%) (124.41%)
15.23,17.65
52.8, 46.0
74.12,78.39
54.9, 32.95
24.21,36.14
47.0, 46.0
N/A
N/A
(11.39) 0
(11.39) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.3,77.3
→ 3.13,3.13
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.5
(2.2,3.5,4.81)
38.41
0.12億(2月)
51.79
0.15億(1月)
-0.66
0.09億(12月)
0.25億←0.24億 (+4.17%)
Q4←Q3
-1.31←-0.67 (-95.52%)
Q4←Q3
36.2←40.91
Q4←Q3
-97.71←-57.88
Q4←Q3
-11.53←-7.58
Q4←Q3
4 0.32
61 華經 61 華經 軟體服務-9.34% 24.75 (0.41%) 640張 (-34.59%)
25.3225.4326.41 (-3.7%) (-44.23%)
6.29,9.05
32.2, 24.65
57.37,65.59
15.63,13.96 up
25.8, 24.7
20.51%
18.48%
(0.89) 63
(0.75) -103
170 (→ 0.65) -18
(0.67) -9
-9 (↗ 0.03) 18
(0.0) 18
16 64.44,63.69
↗ 18.44,18.5
19.2
(-22.42%)
N/A
N/A
N/A 29.35
(17.47,20.25,23.03)
1.47
(0.68,0.78,0.87)
-6.47
1.24億(2月)
-21.96
1.45億(1月)
16.39
2.61億(12月)
5.78億←5.19億 (+11.37%)
Q3←Q2
0.19←0.32 (-40.62%)
Q3←Q2
9.39←12.11
Q3←Q2
2.34←4.27
Q3←Q2
1.16←1.91
Q3←Q2
5 0.75
62 振發 62 振發 電腦及週邊設備-9.03% 12.6 346張 (-47.93%)
12.7712.9113.24 (-2.33%) (-41.96%)
5.26,7.64
13.0, 12.35
34.25,42.92
14.9, 12.35
8.33,6.49 up
12.7, 12.5
N/A
7.62%
(1.57) -407
(1.85) -7
-114 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.09,62.45
↗ 12.8,12.84
12.81
(1.67%)
N/A
N/A
N/A 11.05
(8.87,12.43,16.0)
0.87
(0.73,0.89,1.05)
14.02
1.2億(2月)
-14.64
1.32億(1月)
0.18
1.51億(12月)
5.36億←5.77億 (-7.11%)
Q4←Q3
0.06←0.49 (-87.76%)
Q4←Q3
21.31←19.46
Q4←Q3
1.72←12.12
Q4←Q3
0.44←3.42
Q4←Q3
7 1.02
63 新鋼 63 新鋼 鋼鐵-8.92% 19.4 (-0.51%) 165張 (-34.0%)
19.6819.7120.16 (-1.77%) (-43.14%)
5.17,28.31
20.7, 15.95
15.3,20.4
38.5, 15.95
6.45,13.58
20.3, 18.2
11.61%
6.68%
(0.99) -96
(1.06) 36
-52 (→ 0.09) 0
(0.09) -2
0 (→ 0.12) 1
(0.12) 1
1 54.32,54.69
↘ 23.71,23.59
12.27
(-36.75%)
N/A
N/A
N/A 67.24
(23.07,27.52,31.96)
1.49
(0.78,0.85,0.92)
-12.36
2.55億(2月)
-36.46
2.11億(1月)
26.18
3.11億(12月)
7.56億←8.06億 (-6.2%)
Q4←Q3
0.05←0.1 (-50.0%)
Q4←Q3
3.94←3.49
Q4←Q3
0.91←1.56
Q4←Q3
0.41←0.75
Q4←Q3
5 1.09
64 健喬 64 健喬 製藥-8.83% 45.95 (3.49%) 9517張 (+122.37%)
44.7544.2645.37 (3.26%) (8.74%)
27.31,26.73
55.8, 42.25
69.69,68.51
87.84,57.05
49.1, 45.5
0.62%
17.13%
(6.8) 2202
(6.34) -535
1736 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 309
(0.36) 309
362 47.5,47.35
↘ 21.05,21.03
46.05
(0.22%)
N/A
N/A
N/A 20.24
(14.89,20.79,26.69)
2.8
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
8 0.82
65 誠研 65 誠研 電腦及週邊設備-8.7% 10.5 (-1.41%) 904張 (+0.5%)
10.8410.9311.15 (-4.55%) (1.37%)
16.67,30.16
11.2, 10.0
48.89,50.4
11.2, 8.01
3.45,8.84
10.7, 10.4
N/A
N/A
(11.72) -4
(11.73) -3
84 (→ 0.0) 0
(0.0) 0
0 (↘ 0.41) -214
(0.58) -214
-214 33.65,33.55
↘ 18.78,18.73
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.54
(0.75,0.94,1.12)
56.48
0.6億(2月)
4.46
0.35億(1月)
-10.24
0.26億(12月)
1.1億←1.57億 (-29.94%)
Q4←Q3
-0.99←-0.13 (-661.54%)
Q4←Q3
-41.94←31.83
Q4←Q3
-141.96←-21.12
Q4←Q3
-17.91←-3.82
Q4←Q3
3 0.94
66 達能 66 達能 太陽能-8.68% 15.25 (-0.97%) 307張 (-24.36%)
15.4915.4515.31 (-1.29%) (-51.09%)
28.57,35.69
18.15, 14.35
57.75,58.82
18.15, 9.85
52.94,68.63
16.05, 15.15
N/A
N/A
(0.14) -52
(0.2) -21
-22 (→ 0.44) 0
(0.43) 0
0 (→ 0.64) 0
(0.62) 0
0 14.1,14.17
↗ 41.3,41.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.6
(0.51,0.77,1.02)
-53.55
0.03億(2月)
-97.02
0.0億(1月)
-9.7
0.11億(12月)
0.03億←0.14億 (-78.57%)
Q4←Q3
-0.09←-0.08 (-12.5%)
Q4←Q3
84.09←-7.03
Q4←Q3
-232.77←-46.5
Q4←Q3
-0.92←-0.87
Q4←Q3
3 0.93
67 天剛 67 天剛 休閒娛樂
軟體服務
-8.6% 25.5 (0.39%) 83張 (+101.62%)
25.0424.5624.35 (2.82%) (14.68%)
41.82,30.25
25.75, 24.0
19.66,22.72
38.55, 22.05
58.9,59.39
25.95, 24.55
N/A
N/A
(0.0) -1
(0.0) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.95,64.95
↘ 7.79,7.72
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.32
(2.67,3.9,5.14)
237.05
0.01億(2月)
-95.11
0.0億(1月)
-98.63
0.0億(12月)
0.01億←0.01億 (0.0%)
Q4←Q3
-0.39←0.83 (-146.99%)
Q4←Q3
0.0←14.08
Q4←Q3
-1044.36←1676.31
Q4←Q3
-6.48←14.2
Q4←Q3
4 0.11
68 晟楠 68 晟楠 半導體-8.37% 37.2 (1.92%) 18張 (+260.22%)
36.5136.8937.67 (3.33%) (-87.87%)
22.22,13.61 up
39.85, 36.4
47.52,45.19
42.45, 27.6
26.32,18.71 up
38.0, 36.45
0.23%
30.38%
(9.91) 10
(9.9) -194
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.55,82.41
↗ 3.07,3.15
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.15
(1.72,2.33,2.93)
-39.77
0.05億(2月)
-55.43
0.07億(1月)
-43.13
0.11億(12月)
0.24億←0.41億 (-41.46%)
Q3←Q2
-0.09←-0.09 (0.0%)
Q3←Q2
-16.14←6.17
Q3←Q2
-36.88←-23.86
Q3←Q2
-0.52←-0.57
Q3←Q2
3 0.07
69 霹靂 69 霹靂 文化創意業-8.33% 25.3 (-0.39%) 81張 (+9.17%)
25.5425.5426.04 (-1.94%) (-34.56%)
4.35,9.95
26.0, 23.05
9.63,8.75 up
32.5, 22.7
13.79,18.49
26.4, 25.1
N/A
12.28%
(1.12) -12
(1.15) -8
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.82) 0
(0.82) 0
0 64.12,63.41
↘ 21.07,21.0
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.28
(1.18,1.53,1.88)
-29.22
0.27億(2月)
-5.6
0.35億(1月)
-8.45
0.39億(12月)
1.04億←0.98億 (+6.12%)
Q4←Q3
-1.12←0.01 (-11300.0%)
Q4←Q3
16.11←24.68
Q4←Q3
-55.06←0.36
Q4←Q3
-5.49←0.03
Q4←Q3
4 1.23
70 台數科 70 台數科 其他-8.31% 89.4 (-0.33%) 23張 (+76.96%)
89.589.5889.56 短糾結 (-0.11%) (-20.07%)
16.0,16.67
90.0, 87.0
39.13,53.46
102.0, 81.3
72.73,77.27
90.0, 89.3
N/A
0.04%
(0.47) 3
(0.44) 7
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 83.49,83.47
↗ 1.32,1.33
103.01
(15.22%)
N/A
49.89
(-44.19%)
N/A 11.68
(16.83,20.04,23.25)
1.45
(1.95,2.1,2.26)
-3.33
3.43億(2月)
-0.17
3.51億(1月)
25.9
4.67億(12月)
10.76億←11.09億 (-2.98%)
Q3←Q2
1.61←1.88 (-14.36%)
Q3←Q2
51.74←51.04
Q3←Q2
20.17←22.8
Q3←Q2
2.63←3.03
Q3←Q2
6 0.19
71 瑞穎 71 瑞穎 電機機械-8.21% 151.0 (-1.63%) 78張 (-3.04%)
154.2154.5156.57 (-2.58%) (-24.96%)
0.0,14.82
0.0,24.48
0.0,11.9
N/A
0.26%
(1.04) -8
(1.09) 17
-9 (→ 0.0) 0
(0.0) 0
0 (↘ 0.22) -32
(0.31) -32
-21 50.05,50.03
↗ 9.99,10.02
N/A
N/A
N/A
N/A 14.65
(14.37,16.55,18.73)
4.35
(4.14,4.95,5.75)
-49.87
0.75億(2月)
-67.61
0.6億(1月)
-44.68
0.8億(12月)
2.5億←4.11億 (-39.17%)
Q4←Q3
0.76←3.34 (-77.25%)
Q4←Q3
35.39←38.88
Q4←Q3
10.62←28.57
Q4←Q3
2.17←10.15
Q4←Q3
5 0.27
72 明基醫 72 明基醫 醫療器材-7.82% 61.3 (-1.13%) 115張 (-54.09%)
62.1460.962.03 (-2.7%) (-44.19%)
26.09,20.37 up
62.1, 57.7
48.94,52.95
92.5, 48.5
59.02,69.09
62.5, 59.5
2.04%
17.6%
(1.11) 5
(1.15) 310
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) -1
(0.42) -1
-1 56.19,56.03
↘ 23.49,23.22
77.55
(26.51%)
N/A
N/A
N/A 15.25
(20.76,25.8,30.85)
2.3
(1.29,1.59,1.9)
16.26
2.24億(2月)
7.91
2.12億(1月)
58.94
2.56億(12月)
7.79億←7.56億 (+3.04%)
Q4←Q3
0.52←0.78 (-33.33%)
Q4←Q3
31.15←29.25
Q4←Q3
4.96←6.47
Q4←Q3
2.25←2.93
Q4←Q3
7 1.08
73 集雅社 73 集雅社 貿易百貨-7.78% 34.95 (0.29%) 13張 (+80.64%)
34.5134.635.63 (2.95%) (-57.15%)
25.81,10.04 up
35.5, 33.9
14.55,30.16
42.0, 33.9
39.34,36.61
35.55, 34.9
N/A
N/A
(0.09) -3
(0.1) 0
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.89,80.61
↗ 3.08,3.16
35.04
(0.26%)
N/A
40.57
(16.08%)
N/A 9.25
(8.46,10.52,12.58)
1.58
(1.35,1.69,2.03)
29.24
2.89億(2月)
-16.2
3.4億(1月)
-1.62
4.2億(12月)
12.28億←7.92億 (+55.05%)
Q4←Q3
1.63←0.25 (+552.0%)
Q4←Q3
26.79←24.04
Q4←Q3
4.9←1.15
Q4←Q3
7.59←1.22
Q4←Q3
5 0.16
74 點晶 74 點晶 半導體-7.76% 22.6 (-0.44%) 6張 (+90.58%)
22.3922.4522.24 (0.67%) (-41.5%)
49.18,41.95
25.5, 21.1
74.83,73.7
26.3, 21.6
60.87,60.14
23.5, 22.45
N/A
N/A
(0.31) 0
(0.31) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.71,40.74
↘ 18.65,18.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.35
(1.32,2.29,3.27)
77.69
0.09億(2月)
-58.62
0.03億(1月)
-14.52
0.11億(12月)
0.34億←0.33億 (+3.03%)
Q3←Q2
0.15←0.0 (0%)
Q3←Q2
66.53←55.87
Q3←Q2
6.7←0.03
Q3←Q2
2.34←0.01
Q3←Q2
3 -0.16
75 神達 75 神達 汽車
電腦及週邊設備...
-7.73% 27.45 7693張 (+48.81%)
28.3828.3528.64 (-4.36%) (26.92%)
3.12,8.88
28.1, 27.35
16.57,42.33
31.45, 27.25
9.37,38.18
27.85, 27.2
0.6%
3.24%
(11.23) -337
(11.57) -2046
1786 (→ 0.85) -21
(0.85) -334
-13 (→ 0.93) -42
(0.94) -42
-80 53.75,53.58
↗ 16.64,16.7
15.47
(-43.64%)
41.27
(50.35%)
N/A
N/A 3.67
(11.17,13.28,15.38)
0.56
(0.62,0.75,0.88)
-20.48
23.14億(2月)
-35.58
26.63億(1月)
33.95
43.79億(12月)
126.28億←123.45億 (+2.29%)
Q4←Q3
-0.29←7.17 (-104.04%)
Q4←Q3
0.76←12.08
Q4←Q3
-2.74←69.53
Q4←Q3
-0.59←16.26
Q4←Q3
7 0.53
76 華義 76 華義 文化創意業
休閒娛樂
-7.73% 75.2 (-2.08%) 14張 (+26.54%)
76.375.5776.71 (-2.97%) (-61.51%)
8.7,12.94
78.4, 58.7
15.74,17.61
90.8, 58.7
17.14,32.3
80.5, 74.0
0.38%
6.87%
(37.16) -6
(37.18) 13
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.51,77.51
↗ 12.48,12.52
N/A
N/A
N/A
43.47
(37.29,49.08,60.87)
5.45
(2.35,4.68,7.02)
-39.65
0.09億(2月)
-50.19
0.1億(1月)
-66.89
0.1億(12月)
0.32億←0.32億 (0.0%)
Q4←Q3
-0.06←0.74 (-108.11%)
Q4←Q3
0.0←72.85
Q4←Q3
0.0←51.64
Q4←Q3
0.0←5.39
Q4←Q3
5 0.99
77 台龍 77 台龍 平面顯示器
觸控面板
-7.38% 13.8 (-0.36%) 25張 (+401.61%)
13.9213.9414.0 (-1.08%) (-38.96%)
24.32,28.36
15.85, 13.35
25.0,25.38
20.6, 12.6
14.29,21.43
14.25, 13.7
N/A
35.05%
(0.16) -2
(0.17) -1
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 61.86,61.86
↘ 12.69,12.67
13.73
(-0.51%)
N/A
N/A
N/A 22.26
(18.92,30.91,42.9)
1.14
(1.16,1.36,1.57)
-18.46
1.29億(2月)
-31.54
1.12億(1月)
-38.03
1.11億(12月)
4.74億←5.41億 (-12.38%)
Q3←Q2
0.35←0.38 (-7.89%)
Q3←Q2
12.18←10.9
Q3←Q2
2.75←2.64
Q3←Q2
2.96←3.37
Q3←Q2
4 0.65
78 新門 78 新門 平面顯示器
太陽能
-7.3% 27.3 (-0.55%) 36張 (+70.54%)
27.5527.7228.35 (-1.44%) (-52.81%)
15.5,21.19
31.95, 27.0
4.41,4.28 up
42.2, 26.75
2.47,3.39
27.4, 27.15
N/A
14.19%
(0.09) -3
(0.11) 6
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.45,80.42
↗ 7.8,7.91
28.77
(5.38%)
N/A
N/A
N/A 14.0
(12.54,17.68,22.82)
1.5
(1.25,1.65,2.04)
3.16
0.14億(2月)
-14.04
0.11億(1月)
-2.58
0.12億(12月)
0.51億←0.57億 (-10.53%)
Q4←Q3
-0.31←0.71 (-143.66%)
Q4←Q3
24.8←19.69
Q4←Q3
-12.65←25.9
Q4←Q3
-1.69←3.91
Q4←Q3
5 0.41
79 宏觀 79 宏觀 半導體-7.29% 159.0 164張 (-43.95%)
163.1162.1164.9 (-3.93%) (-37.16%)
20.0,25.31
174.5, 151.0
30.7,25.23
170.0, 110.5
35.71,41.25
170.5, 155.5
0.64%
12.1%
(5.28) -105
(5.63) 30
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.52) 34
(0.41) 34
-3 23.28,23.28
↘ 30.25,30.13
136.71
(-14.02%)
N/A
205.53
(29.26%)
N/A 39.07
(16.66,23.8,30.93)
3.26
(2.18,3.24,4.3)
11.19
0.79億(2月)
51.2
1.03億(1月)
71.37
1.53億(12月)
4.66億←2.74億 (+70.07%)
Q4←Q3
1.73←0.15 (+1053.33%)
Q4←Q3
32.9←35.12
Q4←Q3
11.18←1.71
Q4←Q3
3.56←0.33
Q4←Q3
6 1.84
80 星雲 80 星雲 其他-7.2% 11.6 (-0.43%) 111張 (+70.77%)
11.7311.8111.99 (-1.28%) (-14.59%)
17.39,23.19
11.7, 11.2
10.67,16.89
12.6, 10.4
0.0,1.85
11.65, 11.3
N/A
3.22%
(0.06) 0
(0.06) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 78.2,78.27
↗ 4.57,4.62
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.97
(0.79,0.91,1.02)
42.84
0.49億(2月)
-47.29
0.4億(1月)
-29.49
0.42億(12月)
1.72億←1.48億 (+16.22%)
Q3←Q2
-0.33←-0.31 (-6.45%)
Q3←Q2
24.86←29.0
Q3←Q2
-7.99←-8.74
Q3←Q2
-2.78←-2.63
Q3←Q2
4 0.14
81 力山 81 力山 電機機械-7.17% 29.15 (0.52%) 482張 (-4.32%)
29.2129.2429.55 (-0.68%) (-29.41%)
12.38,14.08
32.65, 27.2
14.45,13.91 up
63.1, 27.2
43.33,32.17
29.7, 28.5
N/A
5.01%
(6.54) -205
(6.69) -258
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) 0
(0.2) 0
0 52.26,52.53
↗ 21.52,21.53
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.51
(1.97,3.75,5.53)
-62.91
1.47億(2月)
-74.15
2.23億(1月)
-76.62
3.55億(12月)
8.97億←10.73億 (-16.4%)
Q4←Q3
-0.64←-0.24 (-166.67%)
Q4←Q3
1.87←2.83
Q4←Q3
-12.93←-4.03
Q4←Q3
-3.28←-1.21
Q4←Q3
5 1.15
82 燁輝 82 燁輝 鋼鐵-7.14% 15.6 917張 (-10.29%)
15.6215.6416.23 (0.0%) (-51.48%)
12.5,21.57
17.35, 15.5
18.98,26.76
26.7, 13.0
19.35,17.83 up
16.5, 15.3
0.66%
2.67%
(5.51) -168
(5.52) -1990
-189 (→ 0.01) 12
(0.01) 7
3 (→ 0.04) -63
(0.04) -63
0 71.61,71.6
↗ 10.48,10.5
11.26
(-27.82%)
N/A
N/A
38.05
(20.24,30.56,40.88)
0.98
(0.69,0.78,0.87)
-29.54
53.7億(2月)
-30.8
52.81億(1月)
-34.27
54.15億(12月)
171.83億←203.78億 (-15.68%)
Q4←Q3
-0.19←-0.19 (0.0%)
Q4←Q3
9.4←9.04
Q4←Q3
-2.76←-2.43
Q4←Q3
-1.43←-1.48
Q4←Q3
5 0.97
83 伸興 83 伸興 電機機械-7.05% 112.0 (-0.44%) 91張 (+30.74%)
112.3112.25116.58 (0.0%) (-45.83%)
3.23,2.15 up
123.0, 106.5
12.79,26.36
164.0, 106.5
4.17,6.33
115.5, 111.5
N/A
2.03%
(6.96) -41
(7.03) -3
-34 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) -3
(0.02) -3
0 30.26,30.07
↗ 29.12,29.33
95.5
(-14.73%)
N/A
N/A
N/A 15.14
(11.36,12.83,14.3)
1.36
(1.57,1.75,1.94)
13.34
4.9億(2月)
-32.33
5.05億(1月)
2.66
5.54億(12月)
18.92億←13.95億 (+35.63%)
Q4←Q3
0.11←2.06 (-94.66%)
Q4←Q3
25.24←21.47
Q4←Q3
4.57←12.47
Q4←Q3
1.08←2.74
Q4←Q3
6 0.26
84 花王 84 花王 其他-6.74% 18.0 (-1.1%) 4張 (+33.53%)
18.1318.0518.25 (-0.83%) (-66.7%)
6.25,5.73 up
18.75, 17.7
4.76,28.93
19.5, 13.5
20.0,36.67
18.35, 17.8
N/A
8.61%
(0.07) 0
(0.07) -1
1 (↗ 0.46) 0
(0.46) 0
0 (→ 0.0) 0
(0.0) 0
0 76.92,76.9
↗ 3.79,3.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.63
(1.13,1.48,1.82)
-17.74
0.12億(2月)
-22.65
0.19億(1月)
-29.58
0.17億(12月)
0.61億←0.63億 (-3.17%)
Q4←Q3
-0.28←0.03 (-1033.33%)
Q4←Q3
6.22←11.35
Q4←Q3
-14.6←1.39
Q4←Q3
-2.47←0.24
Q4←Q3
3 0.26
85 華祺 85 華祺 鋼鐵-6.59% 56.7 (-0.7%) 361張 (+49.01%)
57.4258.4659.71 (-1.73%) (-81.91%)
20.0,26.19
62.7, 55.2
50.51,53.46
76.0, 46.4
6.9,13.24
57.3, 56.4
0.32%
8.15%
(9.17) -119
(9.33) -450
-32 (→ 0.0) 0
(0.0) 0
0 (↘ 0.04) -55
(0.13) -55
-45 50.75,50.84
↗ 17.57,18.82
53.21
(-6.16%)
N/A
N/A
N/A 6.04
(6.23,7.43,8.63)
2.14
(1.61,1.81,2.0)
-30.17
1.41億(2月)
-55.74
0.98億(1月)
-26.18
1.69億(12月)
5.9億←7.96億 (-25.88%)
Q4←Q3
0.53←4.04 (-86.88%)
Q4←Q3
26.42←37.84
Q4←Q3
5.49←30.79
Q4←Q3
2.04←17.0
Q4←Q3
5 0.73
86 美好證 86 美好證 金融-6.45% 17.4 (-1.14%) 8張 (-50.01%)
18.0417.4717.41 (-6.45%) (-51.13%)
21.21,27.3
18.25, 17.3
13.73,8.39 up
19.15, 14.8
28.0,38.67
17.65, 17.2
N/A
0.0%
(6.64) 0
(6.64) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 92.69,92.69
→ 1.28,1.28
N/A
N/A
N/A
N/A 102.35
(N/A,N/A,N/A)
1.2
(N/A,N/A,N/A)
8.14
0.6億(2月)
-79.51
0.15億(1月)
-38.55
0.51億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-0.18←0.1 (-280.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
5 0.2
87 環宇-KY 87 環宇-KY 半導體-6.44% 35.6 (1.14%) 56張 (-3.78%)
35.1335.3436.3 (0.56%) (-72.17%)
30.4,21.12 up
37.0, 33.8
27.54,33.43
41.3, 33.8
50.0,42.32
35.9, 35.15
N/A
6.0%
(4.78) -10
(4.79) 20
0 (→ 0.01) 0
(0.01) 0
0 (→ 0.04) 0
(0.04) 0
0 66.37,66.37
↗ 8.1,8.12
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.05
(1.05,1.5,1.96)
-11.97
0.79億(2月)
-30.34
0.45億(1月)
13.23
1.41億(12月)
3.54億←3.42億 (+3.51%)
Q4←Q3
-3.56←-2.03 (-75.37%)
Q4←Q3
13.44←22.96
Q4←Q3
-110.73←-65.5
Q4←Q3
-10.06←-5.41
Q4←Q3
5 0.57
88 寶成 88 寶成 其他-6.44% 31.25 (1.46%) 5569張 (+7.39%)
30.9331.0632.23 (1.79%) (-51.38%)
15.91,8.38 up
32.25, 30.75
61.26,80.1 down
34.95, 27.85
24.14,15.03 up
31.35, 30.55
1.04%
0.56%
(55.35) 561
(55.33) -10491
1940 (→ 0.4) 60
(0.4) 148
5 (→ 0.63) 39
(0.63) 39
-20 81.89,81.46
↗ 5.66,5.8
30.1
(-3.68%)
N/A
N/A
N/A 7.18
(7.52,8.54,9.57)
0.85
(0.91,1.16,1.4)
0.21
182.31億(2月)
-8.16
248.01億(1月)
-13.95
190.77億(12月)
629.2億←689.76億 (-8.78%)
Q4←Q3
-0.94←1.94 (-148.45%)
Q4←Q3
24.32←25.16
Q4←Q3
-3.83←10.37
Q4←Q3
-1.45←4.94
Q4←Q3
7 0.67
89 天鉞電 89 天鉞電 電腦及週邊設備-6.35% 23.6 (-1.05%) 130張 (-58.41%)
24.0724.1325.2 (-1.67%) (-31.96%)
4.76,9.6
28.6, 23.35
51.16,62.22
32.0, 23.0
0.0,9.4
23.7, 23.0
4.17%
21.83%
(24.77) -209
(25.36) -69
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 44.9,44.76
↘ 28.02,27.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.78
(0.9,1.24,1.57)
114.4
0.11億(2月)
-7.11
0.17億(1月)
240.57
0.61億(12月)
1.03億←0.81億 (+27.16%)
Q4←Q3
-0.08←-0.04 (-100.0%)
Q4←Q3
39.08←32.97
Q4←Q3
-2.62←-1.84
Q4←Q3
-0.59←-0.33
Q4←Q3
3 1.25
90 基亞 90 基亞 製藥
醫療器材
-6.21% 32.45 (-1.07%) 117張 (-43.04%)
32.5832.3932.6 短糾結 (-0.15%) (-18.93%)
18.66,16.15 up
41.3, 31.2
12.19,12.29
47.05, 28.5
27.27,25.98
33.0, 31.85
N/A
N/A
(3.43) -1
(3.43) -27
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 29.48,29.48
↗ 29.53,29.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.8
(2.86,4.06,5.26)
9.94
0.51億(2月)
-78.41
0.6億(1月)
-81.29
0.65億(12月)
1.76億←1.92億 (-8.33%)
Q3←Q2
-0.84←-0.88 (+4.55%)
Q3←Q2
46.53←33.73
Q3←Q2
-204.69←-191.81
Q3←Q2
-4.81←-5.26
Q3←Q2
5 0.92
91 杏輝 91 杏輝 製藥-6.21% 30.95 (0.81%) 458張 (-9.14%)
30.730.5130.83 (0.81%) (-27.82%)
13.97,8.76 up
33.1, 30.9
38.34,39.55
36.9, 27.25
79.17,60.11
32.15, 30.35
0.37%
12.85%
(5.32) 204
(5.25) 104
201 (→ 0.08) 0
(0.08) -3
0 (→ 0.28) 0
(0.28) 0
0 36.9,37.0
↘ 29.72,29.64
43.05
(39.1%)
N/A
N/A
N/A 26.02
(31.66,45.12,58.57)
1.76
(1.12,1.31,1.5)
27.32
2.12億(2月)
-4.83
2.29億(1月)
10.5
2.5億(12月)
7.63億←7.09億 (+7.62%)
Q4←Q3
0.07←0.41 (-82.93%)
Q4←Q3
0.0←38.1
Q4←Q3
0.0←8.13
Q4←Q3
0.0←1.79
Q4←Q3
7 0.34
92 立衛 92 立衛 半導體
LED照明
-6.15% 17.55 (-0.28%) 73張 (+38.04%)
17.6717.6418.02 (-0.57%) (-42.04%)
23.86,24.36
19.2, 16.85
31.01,23.45 up
27.25, 12.65
4.55,10.04
18.5, 17.5
N/A
N/A
(0.09) -5
(0.1) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.1,72.1
↗ 14.76,14.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.73
(0.81,1.27,1.74)
-27.07
0.16億(2月)
-43.0
0.17億(1月)
-46.47
0.16億(12月)
0.49億←0.65億 (-24.62%)
Q4←Q3
-0.29←-0.05 (-480.0%)
Q4←Q3
-25.33←2.24
Q4←Q3
-47.82←-6.5
Q4←Q3
-4.43←-0.78
Q4←Q3
5 1.4
93 建暐 93 建暐 半導體
電機機械
-6.12% 11.5 (1.77%) 26張 (-13.34%)
11.4911.5211.74 (-0.43%) (-9.09%)
26.32,13.02 up
12.9, 11.45
40.4,44.09
14.45, 10.8
43.48,33.72
11.7, 11.4
N/A
N/A
(0.02) -2
(0.02) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -1
(0.0) -1
0 57.2,57.17
→ 8.29,8.29
9.15
(-20.43%)
N/A
N/A
N/A 76.67
(64.37,74.93,85.49)
1.41
(0.74,1.17,1.59)
-27.97
0.3億(2月)
-29.08
0.25億(1月)
61.94
0.42億(12月)
1.12億←1.08億 (+3.7%)
Q4←Q3
0.08←0.08 (0.0%)
Q4←Q3
17.2←19.24
Q4←Q3
2.7←2.78
Q4←Q3
1.0←1.02
Q4←Q3
3 0.43
94 至寶電 94 至寶電 電機機械
汽車
-6.07% 52.6 (0.19%) 23張 (+469.8%)
52.5653.6354.67 (0.77%) (182.37%)
17.2,8.14 up
53.2, 52.5
10.81,17.21
60.0, 51.6
23.19,16.33 up
53.5, 52.5
N/A
0.52%
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.75,86.75
→ 2.52,2.51
N/A
N/A
N/A
N/A 10.52
(12.48,14.24,16.0)
2.3
(3.09,3.59,4.09)
-30.1
1.33億(2月)
-52.03
1.14億(1月)
-48.44
1.11億(12月)
3.7億←4.59億 (-19.39%)
Q4←Q3
0.23←1.22 (-81.15%)
Q4←Q3
17.0←26.3
Q4←Q3
3.97←17.16
Q4←Q3
1.0←5.57
Q4←Q3
5 0.07
95 東生華 95 東生華 製藥-6.0% 46.2 (-0.11%) 22張 (+28.52%)
46.5146.6746.64 (-1.18%) (-43.06%)
21.74,31.3
46.25, 41.35
55.81,57.11
50.7, 39.0
29.07,33.72
46.85, 44.95
N/A
2.64%
(1.0) 0
(1.0) -2
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 61.47,61.47
↘ 13.05,12.99
46.54
(0.74%)
N/A
31.39
(-32.06%)
N/A 28.7
(31.01,35.27,39.53)
1.66
(1.87,2.27,2.67)
23.17
0.35億(2月)
-17.36
0.41億(1月)
22.92
0.46億(12月)
1.22億←1.12億 (+8.93%)
Q4←Q3
0.21←0.47 (-55.32%)
Q4←Q3
61.03←60.99
Q4←Q3
6.52←16.25
Q4←Q3
0.75←1.72
Q4←Q3
6 0.53
96 大國鋼 96 大國鋼 鋼鐵
貿易百貨
-5.98% 36.15 (-1.23%) 392張 (+69.2%)
36.7136.8637.58 (-2.03%) (-60.06%)
1.64,19.12
38.85, 36.05
33.33,45.05
43.45, 32.8
1.82,15.42
37.6, 35.2
0.4%
0.97%
(10.58) -187
(10.6) -927
-87 (→ 0.01) -3
(0.01) -3
0 (→ 0.03) -56
(0.03) -56
0 90.88,90.88
→ 2.98,2.97
64.0
(77.04%)
N/A
N/A
N/A 8.23
(18.22,24.82,31.42)
1.65
(1.62,1.94,2.26)
16.0
21.16億(2月)
7.57
21.08億(1月)
8.66
19.34億(12月)
62.38億←68.81億 (-9.34%)
Q4←Q3
0.6←1.63 (-63.19%)
Q4←Q3
33.79←35.34
Q4←Q3
10.16←24.88
Q4←Q3
2.57←7.93
Q4←Q3
5 0.33
97 威致 97 威致 鋼鐵-5.96% 27.6 (-0.18%) 204張 (+14.29%)
27.7227.828.32 (-0.54%) (-60.95%)
21.9,38.76
29.7, 26.55
25.53,30.79
34.75, 21.6
8.7,14.49
29.7, 27.4
1.45%
4.39%
(0.74) 23
(0.74) -161
-41 (→ 0.08) 0
(0.08) -5
0 (↗ 0.1) 65
(0.08) 65
-10 80.72,80.73
↘ 9.42,9.38
22.12
(-19.86%)
N/A
N/A
N/A 11.97
(6.96,11.03,15.1)
2.06
(1.19,1.76,2.33)
8.33
9.99億(2月)
-40.56
7.07億(1月)
39.95
14.46億(12月)
36.82億←24.64億 (+49.43%)
Q4←Q3
0.22←0.19 (+15.79%)
Q4←Q3
3.96←4.46
Q4←Q3
1.98←2.47
Q4←Q3
1.69←1.39
Q4←Q3
5 1.1
98 燁興 98 燁興 鋼鐵-5.88% 11.2 (-0.88%) 374張 (-36.61%)
11.3211.3611.73 (-0.88%) (-43.0%)
16.28,35.93
13.0, 10.9
18.55,24.95
34.9, 8.65
4.76,11.39
11.85, 11.15
3.3%
9.74%
(0.47) -200
(0.51) -173
-33 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 76.63,76.67
↘ 12.33,12.28
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.88
(0.73,0.84,0.95)
-15.67
4.57億(2月)
-27.28
4.08億(1月)
-20.93
4.28億(12月)
13.03億←14.33億 (-9.07%)
Q4←Q3
-0.47←-0.52 (+9.62%)
Q4←Q3
-11.07←-8.15
Q4←Q3
-18.97←-19.16
Q4←Q3
-3.58←-3.83
Q4←Q3
5 1.31
99 建錩 99 建錩 鋼鐵-5.79% 17.1 (-0.87%) 595張 (-11.7%)
17.4117.4617.68 (-3.12%) (-33.61%)
27.69,43.42
17.55, 15.7
40.16,46.33
24.7, 12.0
8.7,16.76
17.2, 16.2
2.34%
15.5%
(2.54) -385
(2.76) 112
-76 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 33.31,33.12
↘ 25.81,25.72
15.04
(-12.05%)
N/A
N/A
N/A 8.38
(5.68,8.43,11.18)
1.01
(0.71,0.96,1.21)
16.83
13.43億(2月)
-39.39
7.76億(1月)
-33.07
11.55億(12月)
40.41億←51.52億 (-21.56%)
Q4←Q3
-0.18←0.83 (-121.69%)
Q4←Q3
6.2←5.2
Q4←Q3
-0.79←3.06
Q4←Q3
-0.98←4.96
Q4←Q3
4 1.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。