2023-10-03 60日股價相對強度排行-低到高大盤漲跌幅: -1.19% 列表更新時間 10-03 22:41:47

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 地心引力[上櫃]
小型股(3.30億)
1 地心引力[上櫃]
小型股(3.30億)
文化創意業
休閒娛樂
-56.01% 30.35 (-1.3%) 10張 (+24.98%)
32.134.3736.5843.84 (-4.86%) (-0.39%)
-13.04% -22.58%
-22.77% -56.01%
-17.03% -30.77%
-47.3% -37.74%
36.83 0.0,0.04 look
-2.34
40.96 0.0,1.18 look
-1.04 -0.97
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌
-0.46 (36.6, 41.25%) 帶寬大
N/A 0 0 N/A
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.03) 0
(0.03) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
84.36,84.36
→ 3.14,3.14
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
8.22
(3.12,4.93,6.73)
N/A G Y! -96.2 27.19
0.0億(8月)
-98.32 5.55
0.0億(7月)
-97.49 0.0
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
0.04←0.18 (-77.78%) Q2←Q1
0.04←0.15 (-73.33%) Q2←Q2
0←0.03←0←0 Q2←Q2
0.13←0←0.21←0.06 2022←2019
-0.85←-0.76 (-11.84%) Q2←Q1 連2降
-0.85←-1.21 (-29.75%) Q2←Q2
81.05←40.06 Q2←Q1
81.05←23.12 Q2←Q2 兩年新高
-631.07←-139.63 Q2←Q1 連2降
-631.07←-270.74 Q2←Q2 兩年新低
-746.34←-137.99 Q2←Q1
-746.34←-257.91 Q2←Q2 兩年新低
-21.53←-14.23 Q2←Q1 連2降
-21.53←-14.84 Q2←Q2
-16.06←-10.39 Q2←Q1 連2降
-16.06←-11.19 Q2←Q2
0.2
2 夏都[上市]
中型股(11.82億)
2 夏都[上市]
中型股(11.82億)
休閒娛樂-43.79% 47.5 (-3.75%) 217張 (+158.19%)
48.9549.2150.7760.0 (-5.94%) (-39.9%)
-2.06% -4.71%
-12.36% -43.79%
-6.44% -20.83%
-26.2% -6.48%
40.45 0.0,1.18 look
58.1,37.5 -3.82
51.64 19.6,23.54 look
123.0,38.9 1.13 -0.67
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌
47.9,45.55 0.27 (50.8, 15.04%)
18.58% -3 -2 0
2.79,2.76,2.74,2.78,2.77 (-0.72%)
, , 買超:0/5 0% 賣超:3/5 31.19%
,,,,, (連2賣)
(0.04) 0
(0.04) 1
0
0.0
(↘0.87) -132
(0.98) -16
-97 (連2賣)
44.7
(↗ 0.36) -1
(0.36) -1
-1
0.46
90.82,90.47
→ 3.72,3.72
41.43(-12.78%) N/A N/A N/A
N/A
1.26%
0.6
29.69
(21.21,30.06,38.91)
2.7
(1.72,1.98,2.25)
6.71 G Y! -24.46 -10.46
0.86億(8月)
-18.75 28.22
0.96億(7月)
21.43 35.28
0.75億(6月)
0.92←0.8 (+15.0%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
1.97←1.87 (+5.35%) Q2←Q1
1.97←1.57 (+25.48%) Q2←Q2
0.11←1.26←0.12←0.15 Q2←Q2
0.8←0.65←0.44←0.47 2022←2019
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.1 (+100.0%) Q2←Q2
48.03←42.26 Q2←Q1
48.03←44.88 Q2←Q2
14.42←9.38 Q2←Q1
14.42←7.94 Q2←Q2
11.65←14.93 Q2←Q1
11.65←4.76 Q2←Q2
1.01←1.29 Q2←Q1
1.01←0.38 Q2←Q2
0.84←1.05 Q2←Q1
0.84←0.34 Q2←Q2
0.47
4 樂威科-KY[上櫃]
小型股(3.57億)
4 樂威科-KY[上櫃]
小型股(3.57億)
其他
文化創意業
-41.81% 13.5 (-3.23%) 64張 (-79.62%)
14.3114.6215.3114.78 (-8.16%) (-57.82%)
-8.16% -10.3%
-17.68% -41.81%
-11.82% -8.66%
-39.13% -57.41%
29.13 24.54,28.98 look
18.15,9.63 0.41
30.49 10.3,12.7 look
24.0,9.63 -3.96 -1.42
38.08 7.04,13.68 look (13.5, 17.2) 在下軌
14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 7.81% 賣超:0/5 0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘39.04) -3
(39.05) -811
1 (連7賣轉買)
1.56
(→ 0.0) 0
(0.0) 0
0
0.0
64.41,64.41
↗ 6.08,6.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.85
(1.45,2.35,3.26)
N/A G Y! -45.0 -19.09
0.18億(8月)
-32.18 -33.47
0.22億(7月)
-26.35 33.18
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.8←1.11 (-27.93%) Q2←Q1
0.8←1.33 (-39.85%) Q2←Q2
0.02←0.02←0.2←0.18 Q2←Q2
0.97←1.87←1.13←0.12 2022←2019
-0.61←-0.14 (-335.71%) Q2←Q1
-0.61←0.19 (-421.05%) Q2←Q2
-16.43←9.49 Q2←Q1
-16.43←18.81 Q2←Q2
-36.57←-6.14 Q2←Q1
-36.57←5.45 Q2←Q2
-52.18←-9.85 Q2←Q1
-52.18←1.37 Q2←Q2 兩年新低
-12.6←-3.01 Q2←Q1
-12.6←0.46 Q2←Q2 兩年新低
-5.27←-1.1 Q2←Q1
-5.27←0.34 Q2←Q2
-0.13
5 致和證[上櫃]
中型股(27.22億)
5 致和證[上櫃]
中型股(27.22億)
金融-40.43% 16.8 (-9.92%) 3603張 (+776.22%) 短跌深
18.218.5218.9122.82 (-8.7%) (207.83%)
-9.68% -12.04%
-15.37% -40.43%
-11.16% -26.38%
-23.08% 1.88%
40.36 0.0,5.03 look
17.4,15.05 -1.35
52.27 31.34,39.88
20.25,9.52 0.98 -0.87
25.54 0.0,23.9 look (17.6, 20.2) 下軌下
17.0,16.5 0.03 (18.9, 14.77%)
0.0% -8 -25 0
9.32,9.3,9.28,9.24,9.23 (-0.97%)
, , 買超:1/5 4.58% 賣超:1/5 10.02%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.16) -554
(2.37) -360
-682
18.93
(→ 0.0) 0
(0.0) 0
0
0.0
72.42,72.3
↗ 4.55,4.57
N/A N/A N/A N/A
N/A
1.19%
0.2
3.28
(N/A,N/A,N/A)
0.82
(N/A,N/A,N/A)
4.71 G Y! -274.74 -11.87
-2.37億(8月) 短跌破長
-441.79 -152.92
-2.12億(7月)
361.27 50.23 新高
4.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
3.17←1.52 (+108.55%) Q2←Q1 連2升
3.17←-1.49 (-312.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.9
6 大宇資[上櫃][]
中型股(10.39億)
6 大宇資[上櫃][]
中型股(10.39億)
文化創意業
休閒娛樂
-40.09% 65.6 (-1.5%) 644張 (-24.57%)
65.8866.2667.5879.13 (-0.15%) (-53.6%)
-0.61% -1.5%
-6.82% -40.09%
-2.93% -17.1%
-20.35% -4.86%
41.16 4.43,4.73 look
69.0,63.1 -3.45
46.76 30.18,31.3
72.0,55.1 -0.9 -0.35
38.58 11.63,19.59 look (63.7, 71.5) 靠下軌
68.7,65.1 0.45 (67.6, 12.24%)
1.08% 19 -15 3
23.86,20.17,20.2,20.3,20.38 (-14.59%)
, , 買超:0/5 0% 賣超:2/5 29.5%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→13.5) -11
(13.67) 4
-159 (連2買轉賣)
24.69
(→ 0.43) -11
(0.45) -11
-14 (連2買轉賣)
2.17
39.88,40.45
↘ 31.71,29.08
N/A N/A N/A N/A
2.24%
1.96
14.81
(5.53,13.33,21.13)
3.0
(4.62,7.27,9.91)
2.39 G Y! -5.04 -38.04
1.56億(8月)
77.4 -30.97
2.52億(7月)
15.09 5.6 新高
3.65億(6月)
1.67←1.76 (-5.11%) Q2←Q1
1.67←1.85 (-9.73%) Q2←Q2
9.69←5.65 (+71.5%) Q2←Q1
9.69←6.89 (+40.64%) Q2←Q2
0.09←0.13←0.05←0.1 Q2←Q2
0.21←0.06←0.02←0.03 2022←2019
-0.32←-0.41 (+21.95%) Q2←Q1 連2升
-0.32←-0.18 (+77.78%) Q2←Q2
31.89←32.24 Q2←Q1
31.89←39.3 Q2←Q2
3.07←-11.33 Q2←Q1 連2升
3.07←-0.77 Q2←Q2
-1.86←-13.45 Q2←Q1
-1.86←2.23 Q2←Q2
-0.56←-2.4 Q2←Q1
-0.56←0.61 Q2←Q2
-0.15←-1.15 Q2←Q1
-0.15←0.41 Q2←Q2
1.02
7 富野[上櫃]
小型股(5.00億)
7 富野[上櫃]
小型股(5.00億)
休閒娛樂-37.81% 26.65 (-3.09%) 260張 (+51.82%)
27.3627.4728.2933.62 (-3.27%) (-60.48%)
-2.02% -5.16%
-12.91% -37.81%
-5.8% -20.73%
-21.34% -5.23%
40.02 1.7,3.37 look
29.4,24.15 -1.89
51.86 22.09,27.34 look
29.9,18.3 0.15 -0.68
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌
28.1,26.25 0.16 (28.3, 15.21%)
6.33% -1 -2 0
20.07,20.13,19.73,19.74,19.73 (-1.69%)
, , 買超:0/5 0% 賣超:1/5 24.14%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.83) -63
(5.96) 47
-57 (連2賣)
21.92
(→ 0.87) 1
(0.87) 1
1
0.38
48.69,50.29
↘ 25.36,24.7
26.29(-1.35%) N/A N/A N/A
N/A
N/A
0.2
25.63
(21.48,37.69,53.9)
1.1
(0.51,0.65,0.79)
2.17 G Y! -38.92 -17.97
0.41億(8月)
-22.42 20.73
0.5億(7月)
52.65 7.65
0.41億(6月)
1.09←1.07 (+1.87%) Q2←Q1
1.09←1.11 (-1.8%) Q2←Q2
1.32←1.82 (-27.47%) Q2←Q1
1.32←0.78 (+69.23%) Q2←Q2
0.11←0.1←0.04←0.03 Q2←Q2
0.14←0.09←0.08←0.12 2022←2019
-0.18←0.53 (-133.96%) Q2←Q1
-0.18←-0.71 (-74.65%) Q2←Q2
50.72←61.13 Q2←Q1
50.72←35.48 Q2←Q2
-7.69←16.02 Q2←Q1
-7.69←-47.61 Q2←Q2
-9.9←20.87 Q2←Q1
-9.9←-46.6 Q2←Q2
-1.08←3.15 Q2←Q1
-1.08←-3.1 Q2←Q2
-0.44←1.91 Q2←Q1
-0.44←-1.49 Q2←Q2
1.19
8 總太[上市][]
大型股(34.23億)
8 總太[上市][]
大型股(34.23億)
建材營造-37.29% 28.0 (-0.18%) 1466張 (-26.97%)
28.2228.6729.2838.51 (-1.23%) (-51.31%)
-0.36% -4.92%
-10.83% -37.29%
-4.37% -27.29%
-35.23% -26.8%
34.18 0.65,1.9 look
29.9,27.8 -2.22
42.63 0.65,5.43 look
35.8,25.55 -0.22 -0.31
29.34 0.0,6.06 look (27.5, 31.1) 靠下軌
28.8,27.8 0.43 (29.3, 13.09%)
8.47% -43 0 10
5.37,5.39,5.37,5.44,5.39 (0.37%)
, , 買超:1/5 3.27% 賣超:2/5 11.25%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.24) -1336
(3.63) -1076
-423 (連3賣)
28.85
(→ 0.0) -14
(0.0) -14
-2 (連5賣)
0.14
35.92,36.15
↘ 24.6,24.56
26.74(-4.5%) N/A N/A N/A
N/A
14.64%
4.1
3.19
(2.99,5.24,7.49)
1.0
(0.85,1.2,1.54)
1.32 G Y! -44.75 48.47
3.89億(8月)
134.71 -60.15
2.62億(7月)
-68.33 17872.6
6.57億(6月)
25.07←22.56 (+11.13%) Q2←Q1
25.07←32.78 (-23.52%) Q2←Q2
6.93←1.19 (+482.35%) Q2←Q1
6.93←20.82 (-66.71%) Q2←Q2
0.26←0.03←0←0 Q2←Q2
0.05←0.01←0.04←0 2022←2019
0.68←0.0 (0%) Q2←Q1
0.68←1.36 (-50.0%) Q2←Q2
44.46←37.37 Q2←Q1
44.46←21.32 Q2←Q2 兩年新高
30.85←3.56 Q2←Q1
30.85←18.12 Q2←Q2
27.32←11.65 Q2←Q1
27.32←16.08 Q2←Q2
2.83←0.2 Q2←Q1
2.83←6.82 Q2←Q2
0.93←0.09 Q2←Q1
0.93←1.53 Q2←Q2
0.44
9 山富[上櫃]
小型股(3.60億)
9 山富[上櫃]
小型股(3.60億)
休閒娛樂-36.34% 102.5 (-2.84%) 643張 (+11.61%)
104.5102.92104.47119.33 (-3.3%) (-57.72%)
-0.49% -0.49%
-7.66% -36.34%
-1.89% -14.1%
-12.43% 17.3%
46.72 6.25,7.58 look
120.0,97.0 -6.61
58.35 40.06,43.1
188.0,81.0 2.76 -0.5
42.07 44.0,58.02 (97.5, 111.4) 靠中軌
105.0,98.0 0.99 (104.5, 14.26%)
28.23% -132 -15 0
28.83,27.66,27.82,27.64,26.17 (-9.23%)
, , 買超:0/5 0% 賣超:2/5 2.8%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.22) 34
(3.09) 78
-3
0.47
(↗ 4.47) 0
(4.48) 0
0
0.0
56.93,56.93
↘ 22.81,22.2
102.04(-0.45%) N/A N/A N/A
N/A
N/A
0
25.18
(13.67,29.85,46.04)
5.21
(0.98,1.92,2.86)
1.17 G Y! 806.85 6.62 新高
4.77億(8月)
1541.67 2.08
4.47億(7月)
1960.43 24.32
4.38億(6月)
7.18←4.53 (+58.5%) Q2←Q1
7.18←0.83 (+765.06%) Q2←Q2
11.32←7.41 (+52.77%) Q2←Q1
11.32←0.64 (+1668.75%) Q2←Q2
0.17←0.07←0←0.03 Q2←Q2
0.18←0.03←0.05←0.05 2022←2019
2.64←1.97 (+34.01%) Q2←Q1 連5升
2.64←-0.56 (-571.43%) Q2←Q2
14.86←16.77 Q2←Q1 連3降
14.86←22.74 Q2←Q2 兩年新低
8.47←9.19 Q2←Q1
8.47←-31.86 Q2←Q2
8.29←9.83 Q2←Q1
8.29←-36.03 Q2←Q2
14.18←12.61 Q2←Q1 連4升
14.18←-5.27 Q2←Q2 兩年新高
5.22←5.14 Q2←Q1 連4升
5.22←-2.84 Q2←Q2
1.19
10 瑞基[上櫃][CB]
小型股(5.75億)
10 瑞基[上櫃][CB]
小型股(5.75億)
其他
醫療器材
-35.89% 32.95 (-2.95%) 432張 (+384.67%)
34.335.0336.2740.08 (-2.95%) (-24.99%)
-7.57% -8.09%
-14.08% -35.89%
-9.15% -17.79%
-30.37% -36.9%
21.74 1.66,1.36 up
-0.5
34.4 0.56,0.82 look
-1.12 -0.66
25.32 5.98,2.73 up (33.2, 39.3) 下軌下
-0.17 (36.3, 18.37%)
0.33% 20 0 0
12.23,12.19,12.47,12.46,12.6 (3.03%)
, , 買超:0/5 0% 賣超:2/5 23.61%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘15.98) -130
(16.2) -74
-120 (連5賣)
27.78
(→ 0.35) -1
(0.35) -1
-1
0.23
35.26,35.37
↗ 30.44,30.55
N/A N/A N/A N/A
N/A
4.55%
2.5
N/A
(N/A,N/A,N/A)
1.66
(1.97,3.31,4.66)
6.79 G Y! -46.71 21.09
0.19億(8月)
-53.95 -18.99
0.16億(7月)
-40.33 7.1
0.19億(6月)
0.07←0.11 (-36.36%) Q2←Q1
0.07←0.05 (+40.0%) Q2←Q2
0.54←0.68 (-20.59%) Q2←Q1
0.54←3.23 (-83.28%) Q2←Q2
0.07←0.06←0.23←0.13 Q2←Q2
0.44←0.2←0.62←0.14 2022←2019
-1.04←-0.6 (-73.33%) Q2←Q1
-1.04←2.26 (-146.02%) Q2←Q2
5.76←29.58 Q2←Q1
5.76←71.02 Q2←Q2
-110.08←-51.77 Q2←Q1
-110.08←48.84 Q2←Q2 兩年新低
-86.91←-55.82 Q2←Q1
-86.91←41.07 Q2←Q2 兩年新低
-4.69←-3.51 Q2←Q1
-4.69←10.56 Q2←Q2 兩年新低
-3.05←-2.33 Q2←Q1
-3.05←7.15 Q2←Q2
1.06

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 保銳[上櫃]
小型股(4.49億)
11 保銳[上櫃]
小型股(4.49億)
電腦及週邊設備-35.85% 16.55 (9.97%) 877張 (+259.22%)
15.1315.0515.3718.91 (11.82%) (73.82%)
12.97% 9.24%
1.85% -35.85%
7.68% -12.48%
-4.5% 13.9%
50.29 13.23,7.45 up
16.6,16.5 -0.71
56.25 33.22,37.72
16.6,15.0 0.72 0.0
56.29 100.0,47.5 (14.2, 16.5) 上軌上
17.45,16.5 0.22 (15.4, 16.2%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連11賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.09) -27
(0.15) -140
-9 (連10賣)
1.03
(→ 0.0) 0
(0.0) 0
0
0.0
47.35,47.35
↘ 24.97,24.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.1
(0.67,1.32,1.98)
N/A G Y! 2.62 97.44
0.25億(8月)
-51.45 -56.2
0.13億(7月)
212.27 3.3
0.29億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.53 (+56.6%) Q2←Q2
0.04←0.02←0.29←0.01 Q2←Q2
0.3←0.13←0.16←0.07 2022←2019
-0.47←-0.29 (-62.07%) Q2←Q1 連2降
-0.47←-0.73 (-35.62%) Q2←Q2
32.03←40.67 Q2←Q1 連3降
32.03←30.14 Q2←Q2
-25.02←-11.27 Q2←Q1 連2降
-25.02←-59.27 Q2←Q2
-21.17←-11.53 Q2←Q1 連3降
-21.17←4.86 Q2←Q2
-5.29←-3.39 Q2←Q1 連3降
-5.29←0.75 Q2←Q2
-2.73←-1.77 Q2←Q1 連3降
-2.73←0.56 Q2←Q2
0.61
12 中化生[上市][]
小型股(7.76億)
12 中化生[上市][]
小型股(7.76億)
製藥-35.44% 58.3 (-1.19%) 378張 (+72.44%)
58.8459.4860.367.52 (-1.19%) (-43.19%)
-1.52% -4.58%
-4.89% -35.44%
-3.32% -13.66%
-26.65% -18.11%
32.75 0.25,0.76 look
59.6,49.95 -2.54
45.29 15.89,18.88 look
70.5,49.95 -0.37 -0.3
29.83 2.27,8.89 look (58.1, 62.5) 靠下軌
60.1,57.9 0.18 (60.3, 7.57%)
12.01% 33 31 0
16.24,16.22,16.2,16.14,16.31 (0.43%)
, , 買超:0/5 0% 賣超:2/5 20.11%
,,,,, (連5賣)
(1.38) 0
(1.38) 0
0
0.0
(↘6.96) -213
(7.24) 157
-218 (連2買轉賣)
57.67
(→ 0.42) -1
(0.43) -1
-1
0.26
51.43,50.34
↗ 19.12,19.23
63.57(9.04%) N/A N/A N/A
N/A
2.23%
0
11.32
(6.19,10.7,15.2)
1.36
(1.01,1.4,1.79)
1.99 G Y! 1.08 49.27
1.59億(8月)
-18.69 -19.59
1.06億(7月)
-44.85 -26.99
1.32億(6月)
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.07 (+242.86%) Q2←Q2
5.26←7.65 (-31.24%) Q2←Q1
5.26←5.79 (-9.15%) Q2←Q2
0.3←3.29←1.25←0.45 Q2←Q2
3.75←4.03←1.92←1.14 2022←2019
0.15←2.06 (-92.72%) Q2←Q1
0.15←1.24 (-87.9%) Q2←Q2
29.69←45.56 Q2←Q1
29.69←46.16 Q2←Q2 兩年新低
5.75←26.88 Q2←Q1
5.75←25.1 Q2←Q2 兩年新低
5.62←23.42 Q2←Q1
5.62←25.54 Q2←Q2 兩年新低
0.88←5.43 Q2←Q1
0.88←4.96 Q2←Q2 兩年新低
0.67←3.82 Q2←Q1
0.67←3.34 Q2←Q2
0.51
13 老爺知[上櫃]
小型股(3.89億)
13 老爺知[上櫃]
小型股(3.89億)
休閒娛樂-35.29% 44.0 (-2.33%) 123張 (+52.29%)
45.3546.0447.2955.14 (-3.4%) (5.0%)
-4.45% -7.66%
-9.93% -35.29%
-6.96% -20.2%
-24.91% -20.72%
33.5 0.0,0.79 look
48.05,38.75 -2.43
48.2 20.0,26.2 look
86.2,37.75 -0.71 -0.49
22.7 0.0,1.19 look (44.3, 50.3) 下軌下
45.3,42.6 0.06 (47.3, 13.54%)
7.54% -7 1 0
7.49,7.5,7.52,7.44,7.37 (-1.6%)
, , 買超:1/5 4.88% 賣超:2/5 39.02%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.88) -66
(1.05) -27
-47 (連5賣)
38.21
(→ 0.0) 0
(0.0) 0
0
0.0
81.66,81.66
↗ 9.93,10.0
46.24(5.09%) N/A N/A N/A
5.05%
0
16.24
(11.52,21.39,31.26)
3.28
(1.97,2.51,3.05)
3.59 G Y! -21.97 5.74
0.39億(8月)
-24.37 11.45
0.37億(7月)
20.0 30.91
0.33億(6月)
0.55←0.55 (0.0%) Q2←Q1
0.55←0.6 (-8.33%) Q2←Q2
0.98←1.41 (-30.5%) Q2←Q1
0.98←0.82 (+19.51%) Q2←Q2
0←0.01←0.01←0.02 Q2←Q2
0.03←0.03←0.1←0.05 2022←2019
0.31←0.79 (-60.76%) Q2←Q1
0.31←0.18 (+72.22%) Q2←Q2
46.53←53.06 Q2←Q1
46.53←41.73 Q2←Q2
15.71←27.46 Q2←Q1
15.71←10.72 Q2←Q2
23.85←24.06 Q2←Q1
23.85←10.61 Q2←Q2
4.57←6.47 Q2←Q1
4.57←1.76 Q2←Q2
3.19←4.68 Q2←Q1
3.19←1.29 Q2←Q2
0.97
14 金雨[上櫃]
小型股(6.03億)
14 金雨[上櫃]
小型股(6.03億)
電機機械
鋼鐵...
-35.29% 48.6 (-3.95%) 192張 (+61.03%)
49.6649.8551.2960.49 (-2.61%) (-45.09%)
-2.61% -3.19%
-9.83% -35.29%
-5.24% -19.66%
-20.5% -3.32%
39.25 2.11,4.27 look
50.6,47.0 -2.78
55.0 31.89,35.93
88.0,47.2 -0.12 -0.43
33.79 14.78,32.39 look (47.6, 55.0) 靠下軌
50.6,47.75 0.3 (51.3, 15.55%)
1.03% -8 2 0
43.58,43.67,43.64,43.61,43.53 (-0.11%)
, , 買超:0/5 0% 賣超:3/5 34.38%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.39) -61
(2.49) -33
-76 (連2買轉賣)
39.58
(→ 0.11) 0
(0.11) 0
0
0.0
64.99,64.92
↘ 12.65,12.5
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.2
(1.87,2.91,3.95)
13.09 G Y! 28.09 -19.21
0.22億(8月)
75.35 24.58 新高
0.27億(7月)
54.19 46.65
0.22億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
0.56←0.44 (+27.27%) Q2←Q1
0.56←0.39 (+43.59%) Q2←Q2
0.08←0.1←0.08←0.02 Q2←Q2
0.12←0.05←0.29←0.66 2022←2019
-0.37←-0.28 (-32.14%) Q2←Q1 連2降
-0.37←-0.22 (+68.18%) Q2←Q2
-18.41←-16.75 Q2←Q1 連2降
-18.41←-5.61 Q2←Q2
-39.53←-40.2 Q2←Q1
-39.53←-32.93 Q2←Q2
-30.4←-38.62 Q2←Q1
-30.4←-21.81 Q2←Q2
-1.84←-2.24 Q2←Q1
-1.84←-1.65 Q2←Q2
-1.66←-1.9 Q2←Q1
-1.66←-1.11 Q2←Q2
1.03
15 連宇[上市][CB]
小型股(7.79億)
15 連宇[上市][CB]
小型股(7.79億)
其他-35.01% 44.45 (-2.2%) 575張 (+0.18%)
44.6445.0946.7553.21 (-0.67%) (-55.83%)
-0.45% -3.47%
-15.17% -35.01%
-4.92% -16.46%
-26.67% -6.7%
36.65 2.63,3.28 look
61.2,43.65 -2.69
55.5 41.71,44.68
79.8,32.5 0.27 -0.56
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌
45.85,43.85 0.15 (46.8, 23.15%) 帶寬大
18.13% -6 26 0
35.5,35.63,35.31,34.96,34.93 (-1.61%)
, , 買超:0/5 0% 賣超:2/5 19.44%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.41) -79
(2.51) 210
-166 (連2買轉賣)
28.87
(↗ 2.58) 12
(2.57) 12
11 (連3買)
1.91
36.73,36.18
↘ 34.47,34.4
58.51(31.63%) N/A N/A N/A
3.37%
0
11.28
(6.06,19.93,33.8)
2.83
(0.92,1.05,1.19)
2.07 G Y! -26.52 14.1
0.84億(8月)
-13.43 -47.35
0.74億(7月)
42.75 -12.64
1.4億(6月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.15 (+53.33%) Q2←Q2
4.64←4.95 (-6.26%) Q2←Q1
4.64←3.67 (+26.43%) Q2←Q2
0.23←0.02←0.04←0.01 Q2←Q2
0.14←0.03←0.14←0.13 2022←2019
0.96←1.17 (-17.95%) Q2←Q1 連2降
0.96←0.36 (+166.67%) Q2←Q2
44.68←43.01 Q2←Q1
44.68←39.81 Q2←Q2
22.7←23.57 Q2←Q1 連2降
22.7←17.37 Q2←Q2
20.84←17.57 Q2←Q1 連2升
20.84←10.35 Q2←Q2
7.86←7.28 Q2←Q1 連4升
7.86←4.06 Q2←Q2 兩年新高
5.68←5.54 Q2←Q1 連4升
5.68←3.07 Q2←Q2
1.37
16 寒舍[上市]
中型股(10.15億)
16 寒舍[上市]
中型股(10.15億)
休閒娛樂-34.93% 38.0 (-0.52%) 137張 (-25.98%)
38.2738.5439.645.46 (-1.55%) (-64.31%)
-0.26% -4.28%
-8.98% -34.93%
-4.04% -16.41%
-32.98% -18.33%
35.29 3.77,3.51 up
50.1,32.3 -2.65
49.51 20.4,26.49 look
86.0,27.95 -0.05 -0.55
34.23 25.53,31.21 (37.1, 42.1) 靠下軌
39.5,36.8 0.19 (39.6, 13.48%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:2/5 11.68%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.96) 3
(2.95) 85
3
2.19
(→ 0.06) 0
(0.06) 0
0
0.0
70.55,70.58
↘ 14.39,14.38
N/A N/A N/A N/A
N/A
0
50.26
(9.3,21.89,34.48)
4.57
(1.86,2.19,2.53)
N/A G Y! 27.26 2.76
3.81億(8月)
32.65 -0.07
3.71億(7月)
94.99 -1.43
3.71億(6月)
4.66←4.83 (-3.52%) Q2←Q1
4.66←4.95 (-5.86%) Q2←Q2
11.07←11.95 (-7.36%) Q2←Q1
11.07←5.25 (+110.86%) Q2←Q2
0.24←0.18←0.26←0.29 Q2←Q2
1.24←0.85←0.8←1.82 2022←2019
0.85←1.36 (-37.5%) Q2←Q1
0.85←-2.67 (-131.84%) Q2←Q2
37.0←38.26 Q2←Q1
37.0←-3.32 Q2←Q2
7.56←12.02 Q2←Q1
7.56←-59.53 Q2←Q2
3.53←6.86 Q2←Q1
3.53←-57.17 Q2←Q2
4.73←10.77 Q2←Q1
4.73←-37.27 Q2←Q2
0.58←0.87 Q2←Q1
0.58←-1.71 Q2←Q2
0.38
17 協易機[上櫃]
中型股(15.84億)
17 協易機[上櫃]
中型股(15.84億)
電機機械-34.68% 25.8 (-1.34%) 1251張 (-36.55%)
25.8526.1626.8828.28 (0.0%) (-54.4%)
0.19% -2.27%
-3.01% -34.68%
-4.02% -8.77%
13.16% 52.84%
56.3 4.86,8.8 look
27.1,25.1 -0.8
71.95 53.56,54.29
39.5,13.85 1.92 -0.06
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌
26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大
3.64% -42 -52 0
22.06,21.93,21.73,21.59,21.48 (-2.63%)
, , 買超:1/5 2.4% 賣超:2/5 22.37%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.0) -6
(0.97) -151
-310 (連2買轉賣)
24.78
(→ 0.77) 0
(0.78) 0
0
0.0
36.53,35.88
↗ 29.22,29.27
N/A N/A N/A N/A
N/A
1.24%
0
20.31
(9.49,19.16,28.83)
1.61
(0.68,0.8,0.92)
1.1 G Y! -36.02 6.31
2.21億(8月)
-42.24 -14.11
2.08億(7月)
-28.87 -45.31
2.42億(6月)
5.67←6.61 (-14.22%) Q2←Q1
5.67←6.04 (-6.13%) Q2←Q2
9.78←8.83 (+10.76%) Q2←Q1
9.78←6.48 (+50.93%) Q2←Q2
0.09←0.03←0.04←0.07 Q2←Q2
0.18←0.19←0.14←0.63 2022←2019
0.51←0.25 (+104.0%) Q2←Q1 連2升
0.51←-0.22 (-331.82%) Q2←Q2
32.16←28.53 Q2←Q1 連3升
32.16←22.59 Q2←Q2 兩年新高
11.64←5.34 Q2←Q1 連2升
11.64←-5.28 Q2←Q2 兩年新高
13.62←5.43 Q2←Q1 連2升
13.62←-3.7 Q2←Q2 兩年新高
5.36←1.97 Q2←Q1 連2升
5.36←-1.0 Q2←Q2 兩年新高
2.29←0.87 Q2←Q1 連2升
2.29←-0.29 Q2←Q2
0.37
18 隴華[上市]
小型股(4.85億)
18 隴華[上市]
小型股(4.85億)
電腦及週邊設備
通信網路...
-34.39% 30.9 (-2.52%) 35張 (+49.27%)
32.0131.7432.8839.26 (-3.59%) (-79.63%)
-6.08% -5.79%
-8.71% -34.39%
-6.02% -21.29%
-14.69% 8.46%
44.9 4.94,5.18 look
31.55,28.7 -2.02
53.59 35.24,38.73
56.9,28.0 1.82 -0.42
37.03 27.27,38.45 (30.1, 35.7) 靠下軌
31.55,30.8 0.14 (32.9, 18.6%)
N/A 0 0 0
,平 , 買超:0/5 0% 賣超:1/5 8.57%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.2) -5
(0.21) 1
-1 (連4賣)
2.86
(→ 0.01) 0
(0.01) 0
0
0.0
86.73,86.73
↗ 4.54,4.56
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.14
(2.01,2.98,3.95)
N/A G Y! 67.1 -4.35
0.04億(8月)
-44.37 -61.09
0.04億(7月)
959.22 144.23
0.11億(6月)
0.01←0.05 (-80.0%) Q2←Q1
0.01←0.03 (-66.67%) Q2←Q2
0.21←0.26 (-19.23%) Q2←Q1
0.21←0.22 (-4.55%) Q2←Q2
0.02←0.02←0.03←0.03 Q2←Q2
0.08←0.13←0.43←1.04 2022←2019
-0.96←-0.76 (-26.32%) Q2←Q1
-0.96←-0.9 (+6.67%) Q2←Q2
-68.6←-52.19 Q2←Q1 連2降
-68.6←-115.0 Q2←Q2
-231.86←-139.54 Q2←Q1 連2降
-231.86←-198.96 Q2←Q2
-265.68←-140.14 Q2←Q1 連2降
-265.68←-184.62 Q2←Q2
-21.1←-13.12 Q2←Q1
-21.1←-21.99 Q2←Q2
-9.57←-6.33 Q2←Q1
-9.57←-8.76 Q2←Q2
0.66
19 同開[上市][CB]
小型股(7.81億)
19 同開[上市][CB]
小型股(7.81億)
電機機械
建材營造
-34.17% 7.9 (-0.75%) 56張 (+23.79%)
8.058.298.9310.2 (-0.75%) (-59.46%)
-4.01% -7.93%
-21.39% -34.17%
-11.53% -22.55%
-18.72% -33.5%
36.43 0.0,5.77 look
9.0,7.38 -0.14
34.72 3.51,8.21 look
14.3,7.38 nan -1.16
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌
8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.27) 0
(0.27) 1
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
33.46,33.46
→ 26.09,26.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.96
(1.91,3.46,5.02)
N/A G Y! -55.32 4.42
0.45億(8月)
-53.78 12.32
0.43億(7月)
-72.37 -23.18
0.38億(6月)
0.96←0.49 (+95.92%) Q2←Q1
0.96←0.96 (0.0%) Q2←Q2
1.23←2.11 (-41.71%) Q2←Q1
1.23←3.87 (-68.22%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0.23←0.22←0.5 2021←2018
-0.72←0.19 (-478.95%) Q2←Q1 連2降
-0.72←0.13 (-653.85%) Q2←Q2
-30.39←17.57 Q2←Q1
-30.39←9.09 Q2←Q2 兩年新高
-48.78←9.25 Q2←Q1
-48.78←2.54 Q2←Q2 兩年新高
-51.81←4.73 Q2←Q1 連2降
-51.81←0.49 Q2←Q2 兩年新高
-57.81←7.32 Q2←Q1 連2降
-57.81←0.52 Q2←Q2 兩年新高
-5.68←1.17 Q2←Q1 連2降
-5.68←0.27 Q2←Q2
0.06
20 東哥遊艇[上市][][]
小型股(8.89億)
20 東哥遊艇[上市][][]
小型股(8.89億)
其他-33.88% 406.0 (4.91%) 3498張 (+234.19%)
383.8376.65381.55466.09 (7.98%) (6.96%)
10.33% 8.27%
-1.22% -33.88%
6.41% -12.89%
-19.18% -2.76%
42.25 17.26,10.37 up
430.5,353.0 -22.96
56.94 42.54,44.28
668.0,98.0 -4.72 -0.06
52.78 84.8,69.57 (352.0, 411.1) 靠上軌
408.0,399.0 7.33 (381.6, 16.79%)
11.27% 199 15 0
10.55,10.38,10.46,10.45,11.34 (7.49%)
, , 買超:2/5 3.91% 賣超:1/5 3.72%
,,,,, (連2買)
(0.27) 42
(0.22) 120
0
0.0
(↗43.38) 89
(43.27) -132
-66
1.89
(↗ 0.75) 112
(0.62) 112
62 (連2買)
1.77
81.68,81.16
↘ 9.73,9.54
419.97(3.44%) N/A N/A N/A
2.46%
0
18.4
(6.64,15.26,23.87)
7.15
(1.2,2.67,4.13)
6.37 G Y! -31.63 -42.09
2.31億(8月) 短跌破長
34.36 -38.64
3.98億(7月)
-21.55 49.85
6.49億(6月)
5.86←7.2 (-18.61%) Q2←Q1
5.86←7.62 (-23.1%) Q2←Q2
14.52←15.87 (-8.51%) Q2←Q1
14.52←16.19 (-10.32%) Q2←Q2
0.09←0.09←0.03←0.04 Q2←Q2
0.19←1.27←2.47←2.49 2022←2019
5.41←6.95 (-22.16%) Q2←Q1
5.41←6.12 (-11.6%) Q2←Q2
47.8←51.39 Q2←Q1
47.8←44.94 Q2←Q2
37.42←39.48 Q2←Q1
37.42←35.52 Q2←Q2
34.41←38.81 Q2←Q1
34.41←33.41 Q2←Q2
9.74←12.39 Q2←Q1
9.74←14.91 Q2←Q2
4.98←6.64 Q2←Q1
4.98←6.82 Q2←Q2
1.3
21 五福[上櫃]
小型股(3.38億)
21 五福[上櫃]
小型股(3.38億)
休閒娛樂-33.47% 67.2 (-2.18%) 137張 (-31.57%)
67.6467.4269.4179.2 (-1.18%) (-63.01%)
0.3% -0.74%
-9.68% -33.47%
-3.18% -15.15%
-11.18% 18.04%
45.78 5.43,5.39 up
77.0,64.6 -4.34
58.26 42.59,46.36
119.5,60.2 2.12 -0.52
39.79 29.55,38.26 (63.9, 74.9) 靠中軌
69.7,64.6 0.44 (69.4, 17.21%)
N/A 0 0 N/A
, , 買超:1/5 3.62% 賣超:1/5 10.87%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.52) 51
(2.36) 106
-11 (連3買轉賣)
8.03
(→ 0.0) 0
(0.0) 0
0
0.0
60.24,60.23
↘ 22.0,21.9
68.49(1.92%) N/A N/A N/A
N/A
N/A
0
26.25
(15.12,30.91,46.7)
4.6
(0.91,1.22,1.53)
N/A G Y! 3119.18 -12.89
4.77億(8月)
5418.2 22.85 新高
5.47億(7月)
5657.18 3.08
4.45億(6月)
5.93←4.55 (+30.33%) Q2←Q1
5.93←0.25 (+2272.0%) Q2←Q2
12.36←6.55 (+88.7%) Q2←Q1
12.36←0.29 (+4162.07%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0.01←0.02 2022←2019
2.53←0.85 (+197.65%) Q2←Q1 連4升
2.53←-0.91 (-378.02%) Q2←Q2
10.92←11.92 Q2←Q1 連3降
10.92←16.61 Q2←Q2 兩年新低
4.66←1.81 Q2←Q1 連4升
4.66←-106.68 Q2←Q2 兩年新高
6.17←4.54 Q2←Q1 連4升
6.17←-110.81 Q2←Q2 兩年新高
16.34←8.67 Q2←Q1 連4升
16.34←-10.8 Q2←Q2 兩年新高
5.74←3.13 Q2←Q1 連4升
5.74←-8.4 Q2←Q2
1.18

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 鳳凰[上市][]
小型股(7.38億)
22 鳳凰[上市][]
小型股(7.38億)
休閒娛樂-33.33% 64.6 (-2.86%) 491張 (+10.0%)
65.4865.8467.3575.57 (-1.52%) (-46.68%)
-1.37% -3.87%
-8.63% -33.33%
-4.08% -14.52%
-20.35% -7.74%
38.24 1.19,2.48 look
67.6,59.2 -3.46
51.08 24.15,27.52 look
81.0,44.25 -1.64 -0.47
32.64 8.82,23.04 look (63.9, 70.8) 靠下軌
66.9,64.0 0.26 (67.4, 10.8%)
11.79% 31 -6 0
25.56,25.46,25.36,25.41,25.58 (0.08%)
, , 買超:0/5 0% 賣超:1/5 5.7%
,,,,, (連2買轉賣)
(0.41) 0
(0.41) 0
0
0.0
(↘6.78) -164
(7.04) -56
-191 (連2買轉賣)
38.9
(↗ 0.59) 0
(0.59) 0
0
0.0
42.05,41.73
→ 32.38,32.37
N/A N/A N/A N/A
0.46%
0
72.58
(12.44,19.79,27.14)
3.57
(1.94,2.08,2.22)
3.1 G Y! 2211.95 -25.96
2.25億(8月)
2959.36 54.48 新高
3.04億(7月)
3142.34 24.42
1.97億(6月)
4.24←2.65 (+60.0%) Q2←Q1
4.24←0.21 (+1919.05%) Q2←Q2
5.13←3.49 (+46.99%) Q2←Q1
5.13←0.24 (+2037.5%) Q2←Q2
0.54←0.22←0.48←0.39 Q2←Q2
1.43←0.97←0.12←0.03 2022←2019
0.45←0.49 (-8.16%) Q2←Q1
0.45←-0.1 (-550.0%) Q2←Q2
16.14←20.56 Q2←Q1
16.14←36.85 Q2←Q2 兩年新低
8.22←9.88 Q2←Q1
8.22←-68.92 Q2←Q2
12.88←-2.87 Q2←Q1 連2升
12.88←-179.49 Q2←Q2
5.03←-0.8 Q2←Q1
5.03←-3.12 Q2←Q2 兩年新高
2.33←-0.26 Q2←Q1
2.33←-1.54 Q2←Q2
0.7
23 華冠[上市]
小型股(7.28億)
23 華冠[上市]
小型股(7.28億)
平面顯示器
通信網路
-32.89% 4.51 (0.22%) 36張 (+1341.45%)
↗4.51 →4.484.635.29 (0.22%) (-41.18%)
-0.88% -0.88%
-9.8% -32.89%
-2.59% -14.74%
-12.93% -19.18%
39.62 6.51,5.71 up
4.52,4.32 -0.12
48.34 42.97,48.04
7.24,3.59 -0.04 -0.47
35.68 35.85,33.8 (4.2, 5.0) 靠中軌
4.6,4.32 0.02 (4.6, 19.05%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 13.51%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 0
0
0.0
(→ 0.09) 0
(0.09) 0
0
0.0
46.22,46.22
↗ 20.69,20.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.88
(0.68,1.05,1.42)
N/A G Y! -69.43 -51.19
0.05億(8月)
-24.11 6.94
0.11億(7月)
-55.5 -53.32
0.1億(6月)
0.34←0.33 (+3.03%) Q2←Q1
0.34←0.28 (+21.43%) Q2←Q2
0.4←0.48 (-16.67%) Q2←Q1
0.4←0.74 (-45.95%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.02←0.56←0.45←1.43 2022←2019
-0.79←-0.82 (+3.66%) Q2←Q1 連2升
-0.79←-0.82 (-3.66%) Q2←Q2
-26.61←-14.67 Q2←Q1 連2降
-26.61←16.76 Q2←Q2
-142.66←-125.17 Q2←Q1 連2降
-142.66←-80.91 Q2←Q2 兩年新低
-133.59←-134.63 Q2←Q1
-133.59←98.98 Q2←Q2
-25.72←-24.0 Q2←Q1 連2降
-25.72←18.53 Q2←Q2
-7.18←-8.0 Q2←Q1
-7.18←8.56 Q2←Q2
-0.11
24 恩德[上市]
中型股(19.13億)
24 恩德[上市]
中型股(19.13億)
印刷電路板
電機機械...
-32.68% 11.95 (-0.83%) 540張 (-28.67%)
11.8511.8712.1113.22 (0.84%) (-42.37%)
2.14% -0.83%
-5.53% -32.68%
-1.32% -9.61%
-9.81% 2.66%
43.36 4.93,3.52 up
12.15,11.25 -0.41
53.48 32.16,33.33
12.2,11.5 0.22 -0.25
42.7 38.89,35.01 (11.6, 12.7) 靠中軌
12.15,11.6 0.04 (12.1, 9.48%)
0.03% -18 0 0
15.16,15.1,15.07,15.13,15.09 (-0.46%)
, , 買超:1/5 4.26% 賣超:2/5 43.33%
,,,,, (連2買轉賣)
(0.1) 0
(0.1) 3
0
0.0
(↗3.86) 66
(3.83) 53
-136 (連3買轉賣)
25.19
(→ 0.15) 3
(0.15) 3
1 (連2買)
0.19
45.13,45.19
↘ 18.99,18.95
8.2(-31.38%) N/A N/A N/A
N/A
0.84%
0
22.55
(7.38,12.73,18.08)
0.95
(0.78,0.95,1.12)
0.59 G Y! 18.52 9.58
3.4億(8月)
8.05 -4.95
3.1億(7月)
-17.95 8.83
3.27億(6月)
2.64←2.44 (+8.2%) Q2←Q1
2.64←2.9 (-8.97%) Q2←Q2
9.52←9.32 (+2.15%) Q2←Q1
9.52←10.43 (-8.72%) Q2←Q2
0.07←0.13←0.87←0.06 Q2←Q2
1.17←0.45←0.89←0.73 2022←2019
-0.02←0.11 (-118.18%) Q2←Q1 連2降
-0.02←0.18 (-111.11%) Q2←Q2
25.3←28.85 Q2←Q1 連2降
25.3←30.33 Q2←Q2 兩年新低
0.63←3.12 Q2←Q1 連2降
0.63←5.09 Q2←Q2
1.63←1.11 Q2←Q1
1.63←6.34 Q2←Q2
0.61←0.41 Q2←Q1
0.61←2.8 Q2←Q2
0.46←0.35 Q2←Q1
0.46←1.39 Q2←Q2
0.5
25 濾能[上櫃][CB]
小型股(2.22億)
25 濾能[上櫃][CB]
小型股(2.22億)
半導體-32.44% 58.1 (-1.53%) 30張 (-16.49%)
↗58.1 ↘57.258.6568.43 (-1.69%) (-57.83%)
6.02% 0.0%
-6.89% -32.44%
-0.94% -15.1%
-26.55% -32.96%

None

None -0.34
40.04 63.79,71.44 (54.5, 62.8) 靠中軌
58.4,54.4 0.65 (58.7, 15.23%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 30.0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→34.68) -5
(34.7) 0
-1 (連3賣)
3.33
(→ 0.0) 0
(0.0) 0
0
0.0
67.49,67.49
↗ 8.71,9.08
N/A N/A N/A N/A
4.3%
0.5
20.6
(16.3,26.51,36.73)
1.93
(2.17,3.09,4.01)
N/A G Y! -57.91 25.12
0.37億(8月)
-69.36 18.82
0.29億(7月)
-73.98 -49.63
0.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.18←1.74 (-32.18%) Q2←Q1
1.18←2.69 (-56.13%) Q2←Q2
0.9←0.62←0.59←0.44 Q2←Q2
1.97←0.78←0.1←0.11 2022←2019
-0.45←0.27 (-266.67%) Q2←Q1 連3降
-0.45←1.14 (-139.47%) Q2←Q2
32.77←25.35 Q2←Q1
32.77←25.99 Q2←Q2
-10.15←4.2 Q2←Q1 連3降
-10.15←12.78 Q2←Q2 兩年新低
-2.67←2.9 Q2←Q1 連3降
-2.67←12.35 Q2←Q2 兩年新低
-0.49←0.76 Q2←Q1 連4降
-0.49←6.55 Q2←Q2 兩年新低
-0.24←0.48 Q2←Q1 連3降
-0.24←3.69 Q2←Q2
0.8
26 明揚[上櫃][CB]
小型股(5.47億)
26 明揚[上櫃][CB]
小型股(5.47億)
休閒娛樂-32.09% 61.8 (3.69%) 635張 (+4.24%)
62.4472.6177.1982.71 (1.31%) (-94.69%)
-9.52% -27.29%
-24.45% -32.09%
-19.94% -25.28%
-29.18% -26.19%
28.62 14.58,20.84 look
65.4,47.7 -3.08
47.84 11.9,26.62 look
104.0,42.3 -3.59 -1.25
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌
63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大
27.66% -41 -71 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.02) 208
(0.74) -19
58 (連3買)
9.13
(↗ 0.05) 27
(0.0) 27
0
0.0
65.68,63.82
↗ 11.31,17.74
78.83(27.56%) N/A N/A N/A
9.66%
0
4.78
(4.33,7.77,11.21)
1.72
(1.17,1.5,1.82)
N/A G Y! -25.31 -9.88
2.35億(8月)
-16.26 -25.7
2.6億(7月)
13.53 -1.1
3.5億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
10.57←9.88 (+6.98%) Q2←Q1
10.57←9.03 (+17.05%) Q2←Q2
0.65←0.84←0.54←0.44 Q2←Q2
2.18←1.72←2.59←3.55 2022←2019
2.73←3.25 (-16.0%) Q2←Q1 連2降
2.73←2.44 (+11.89%) Q2←Q2
21.1←24.92 Q2←Q1 連2降
21.1←21.44 Q2←Q2
17.51←21.22 Q2←Q1 連2降
17.51←17.79 Q2←Q2
15.49←16.11 Q2←Q1 連2降
15.49←16.56 Q2←Q2
9.5←10.0 Q2←Q1 連2降
9.5←12.22 Q2←Q2
5.11←4.83 Q2←Q1
5.11←6.18 Q2←Q2
0.7
27 燦星旅[上櫃]
小型股(6.87億)
27 燦星旅[上櫃]
小型股(6.87億)
休閒娛樂-31.5% 54.8 (5.79%) 199張 (+227.33%)
51.7451.6354.2664.65 (7.87%) (112.07%)
7.24% 4.18%
-5.03% -31.5%
1.0% -15.24%
-18.2% 7.66%
44.97 10.78,4.84 up
62.0,40.05 -4.3
57.78 35.15,36.9
118.0,18.0 1.88 -0.29
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌
57.3,53.7 0.53 (54.3, 24.17%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 7.04%
平,平,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.18) -18
(0.2) 8
-21
10.55
(→ 0.0) 0
(0.0) 0
0
0.0
93.06,92.99
→ 5.05,5.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.05
(0.89,1.25,1.61)
N/A G Y! 2297.55 20.59 新高
1.55億(8月)
3094.38 23.95
1.29億(7月)
1757.95 21.75
1.04億(6月)
1.23←0.52 (+136.54%) Q2←Q1
1.23←0.17 (+623.53%) Q2←Q2
2.45←1.1 (+122.73%) Q2←Q1
2.45←0.16 (+1431.25%) Q2←Q2
0.01←0.01←0.01←0 Q2←Q2
0.02←0←1.25←0.03 2022←2019
-0.22←-0.14 (-57.14%) Q2←Q1
-0.22←-0.19 (+15.79%) Q2←Q2
8.24←16.37 Q2←Q1
8.24←18.75 Q2←Q2
-6.37←-8.96 Q2←Q1 連3升
-6.37←-79.0 Q2←Q2 兩年新高
-2.5←1.0 Q2←Q1
-2.5←-61.85 Q2←Q2
-1.21←0.22 Q2←Q1
-1.21←-27.21 Q2←Q2
-0.8←0.21 Q2←Q1
-0.8←-3.95 Q2←Q2
0.77
28 牧東[上櫃]
小型股(4.68億)
28 牧東[上櫃]
小型股(4.68億)
觸控面板
其他
-31.48% 10.45 (-2.34%) 123張 (+68.13%)
10.9511.5411.6112.32 (-4.13%) (-49.64%)
-9.13% -15.38%
-12.18% -31.48%
-9.99% -15.18%
-32.58% -43.18%
27.79 7.2,16.37 look
12.75,10.0 -0.07
37.15 2.89,6.98 look
-1.62 -0.66
36.19 9.8,8.07 up (10.5, 12.7) 下軌下
10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.52) 2
(0.51) 0
2
1.63
(→ 0.0) 0
(0.0) 0
0
0.0
31.67,31.42
↘ 13.54,13.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.28
(0.59,0.73,0.88)
N/A G Y! 93.38 89.27
0.12億(8月)
64.01 20.22
0.07億(7月)
-15.29 -50.38
0.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.14 (+42.86%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
0.4←0.03←0.08←0.03 Q2←Q2
0.19←0.24←0.03←0.06 2022←2019
-2.23←-0.47 (-374.47%) Q2←Q1
-2.23←-0.7 (+218.57%) Q2←Q2
-130.05←-27.32 Q2←Q1
-130.05←-27.27 Q2←Q2 兩年新低
-509.26←-154.3 Q2←Q1
-509.26←-113.46 Q2←Q2
-560.42←-149.61 Q2←Q1
-560.42←-82.8 Q2←Q2
-54.7←-7.7 Q2←Q1
-54.7←-7.23 Q2←Q2 兩年新低
-45.35←-6.58 Q2←Q1
-45.35←-5.83 Q2←Q2
0.06
29 精聯[上市]
小型股(7.51億)
29 精聯[上市]
小型股(7.51億)
電腦及週邊設備-30.7% 28.1 (-1.23%) 52張 (-78.65%)
27.9127.7828.1229.46 (1.08%) (0.71%)
2.0% 0.0%
-4.91% -30.7%
-0.07% -4.62%
-10.11% 0.54%
45.47 7.03,4.9 up
33.0,27.05 -0.71
53.95 31.6,32.06
33.0,26.5 0.4 -0.04
47.93 50.0,55.02 (26.9, 29.4) 在中軌
28.6,27.05 0.11 (28.1, 9.29%)
0.05% 4 0 0
11.41,11.37,11.33,11.31,11.33 (-0.7%)
, , 買超:0/5 0% 賣超:1/5 32.69%
,,平,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.43) -28
(2.47) 51
-17 (連2賣)
32.69
(→ 0.02) 2
(0.02) 2
2
3.85
68.17,68.21
↘ 11.08,11.05
N/A N/A N/A N/A
N/A
2.38%
0
36.49
(27.28,42.95,58.62)
1.18
(0.71,0.97,1.23)
0.93 G Y! -30.09 6.26
1.61億(8月) 短跌破長
-21.74 -20.42
1.51億(7月)
-10.8 -38.91
1.9億(6月)
0.69←0.77 (-10.39%) Q2←Q1
0.69←0.85 (-18.82%) Q2←Q2
6.77←4.96 (+36.49%) Q2←Q1
6.77←6.01 (+12.65%) Q2←Q2
0.09←0.06←0.11←0.08 Q2←Q2
0.38←0.31←0.26←0.28 2022←2019
0.03←0.07 (-57.14%) Q2←Q1 連4降
0.03←0.39 (-92.31%) Q2←Q2
28.55←33.0 Q2←Q1 連2降
28.55←32.82 Q2←Q2 兩年新低
1.06←0.61 Q2←Q1
1.06←5.54 Q2←Q2
2.57←0.95 Q2←Q1
2.57←5.22 Q2←Q2
0.96←0.26 Q2←Q1
0.96←1.77 Q2←Q2
0.74←0.21 Q2←Q1
0.74←1.32 Q2←Q2
0.91
30 歐買尬[上櫃][CB]
小型股(3.01億)
30 歐買尬[上櫃][CB]
小型股(3.01億)
休閒娛樂
電子商務
-30.55% 82.3 (-1.56%) 54張 (+6.21%)
82.9882.9583.3890.97 (-1.2%) (-68.22%)
-1.08% -1.2%
-3.86% -30.55%
-1.3% -9.53%
-9.95% -6.51%
42.23 1.6,2.27 look
95.2,81.7 -1.73
48.68 24.66,27.57 look
131.5,77.2 -6.13 -0.17
41.26 21.05,41.23 (81.0, 85.7) 靠中軌
85.3,81.6 0.34 (83.4, 5.8%) 帶寬窄
0.33% -1 -2 0
20.54,20.6,20.44,20.24,20.23 (-1.51%)
, , 買超:0/5 0% 賣超:3/5 23.64%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.32) 0
(4.32) 22
0
0.0
(→ 1.16) 0
(1.16) 0
0
0.0
37.63,37.63
↗ 38.05,38.06
N/A N/A N/A N/A
1.82%
0
54.14
(18.21,49.99,81.78)
1.73
(1.19,1.71,2.23)
1.53 G Y! -5.16 4.21
1.36億(8月)
3.48 3.29
1.3億(7月)
-21.15 -11.38
1.26億(6月)
1.62←1.63 (-0.61%) Q2←Q1
1.62←1.48 (+9.46%) Q2←Q2
3.89←3.99 (-2.51%) Q2←Q1
3.89←4.31 (-9.74%) Q2←Q2
0.06←0←0.06←0.01 Q2←Q2
2.16←0.11←0.06←0.07 2022←2019
-0.2←-0.07 (-185.71%) Q2←Q1 連4降
-0.2←1.13 (-117.7%) Q2←Q2
41.08←40.92 Q2←Q1
41.08←47.06 Q2←Q2
19.9←20.1 Q2←Q1 連2降
19.9←27.03 Q2←Q2
18.14←17.42 Q2←Q1
18.14←23.6 Q2←Q2
1.83←1.86 Q2←Q1 連2降
1.83←2.88 Q2←Q2 兩年新低
0.89←0.87 Q2←Q1
0.89←1.27 Q2←Q2
0.92
31 訊映[上市][CB]
中型股(11.49億)
31 訊映[上市][CB]
中型股(11.49億)
醫療器材-29.92% 25.3 (-2.32%) 573張 (+86.7%)
25.9927.0828.0631.58 (-1.94%) (-74.15%)
-6.12% -10.44%
-23.45% -29.92%
-9.84% -19.89%
-24.68% -19.38%
31.73 0.0,1.29 look
26.35,24.45 -1.17
43.21 13.06,24.74 look
26.35,22.1 -0.12 -1.41
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌
25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大
19.8% 80 79 0
18.63,18.62,18.72,18.84,19.11 (2.58%)
, , 買超:0/5 0% 賣超:1/5 9.77%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.36) -154
(1.49) 44
-102 (連2賣)
17.8
(↗ 0.44) 3
(0.44) 3
0
0.0
38.26,38.15
↗ 18.82,19.08
N/A N/A N/A N/A
N/A
4.86%
1.02
40.16
(17.03,24.81,32.6)
1.38
(1.45,1.86,2.27)
2.31 G Y! -18.94 4.33
0.96億(8月)
9.77 -37.29
0.92億(7月)
-6.8 39.17
1.47億(6月)
0.52←1.14 (-54.39%) Q2←Q1
0.52←0.38 (+36.84%) Q2←Q2
3.19←3.21 (-0.62%) Q2←Q1
3.19←4.36 (-26.83%) Q2←Q2
0.14←3.19←0.17←2.28 Q2←Q2
2.87←0.79←0.8←0.99 2022←2019
-0.08←0.17 (-147.06%) Q2←Q1 連2降
-0.08←0.28 (-128.57%) Q2←Q2
21.17←23.35 Q2←Q1
21.17←26.42 Q2←Q2
-0.24←7.71 Q2←Q1
-0.24←10.83 Q2←Q2
4.07←5.43 Q2←Q1
4.07←11.99 Q2←Q2
0.59←0.85 Q2←Q1
0.59←3.06 Q2←Q2
0.49←0.65 Q2←Q1
0.49←1.93 Q2←Q2
0.6
32 鴻翊[上櫃][CB]
小型股(7.82億)
32 鴻翊[上櫃][CB]
小型股(7.82億)
電腦及週邊設備-29.74% 19.25 (-8.33%) 2179張 (+226.49%) 短跌深
21.3322.022.5223.62 (-11.29%) 422.43%
-14.63% -13.09%
-20.78% -29.74%
-14.52% -18.5%
-18.95% -18.02%
37.43 3.55,8.54 look
19.65,15.2 -0.47
50.03 3.27,39.09 look
19.4,15.65 -0.41 -1.12
20.77 7.87,2.62 up (20.3, 24.8) 下軌下
19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大
N/A 0 0 0
, , 買超:1/5 2.89% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.75) 115
(0.61) 17
65 (連3買)
2.98
(→ 0.0) 1
(0.0) 1
1
0.05
58.95,58.82
↘ 10.33,10.24
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(0.94,1.38,1.82)
N/A G Y! -9.61 29.99
0.3億(8月) 短跌破長
82.38 -0.74
0.23億(7月)
-16.38 -66.84
0.23億(6月)
0.02←0.07 (-71.43%) Q2←Q1
0.02←0.0 Q2←Q2
1.23←0.64 (+92.19%) Q2←Q1
1.23←0.69 (+78.26%) Q2←Q2
0←0.05←0.01←0.04 Q2←Q2
0.08←0.01←0.04←0.08 2022←2019
-0.2←-0.34 (+41.18%) Q2←Q1
-0.2←-0.28 (-28.57%) Q2←Q2
25.41←15.48 Q2←Q1
25.41←14.55 Q2←Q2 兩年新高
-5.32←-35.1 Q2←Q1
-5.32←-20.65 Q2←Q2 兩年新高
-13.31←-67.05 Q2←Q1
-13.31←-27.56 Q2←Q2 兩年新高
-3.59←-8.87 Q2←Q1
-3.59←-5.05 Q2←Q2 兩年新高
-1.14←-3.33 Q2←Q1
-1.14←-1.34 Q2←Q2
0.66

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
34 江申[上市][]
小型股(7.34億)
34 江申[上市][]
小型股(7.34億)
汽車-29.41% 77.3 (-1.28%) 59張 (-31.34%)
78.078.8279.9188.06 (-1.78%) (-2.23%)
-1.15% -4.57%
-7.87% -29.41%
-3.27% -12.22%
-14.03% 3.88%
41.1 4.38,5.93 look
85.5,76.9 -3.62
52.64 33.76,35.83
129.5,66.3 2.85 -0.49
37.62 0.0,21.58 look (75.6, 84.2) 靠下軌
78.8,75.3 0.18 (79.9, 11.38%)
2.61% 2 0 0
7.54,7.47,7.49,7.5,7.51 (-0.4%)
, , 買超:0/5 0% 賣超:2/5 23.34%
平,,,,, (連2賣)
(0.08) 0
(0.08) 0
0
0.0
(↗2.0) 19
(1.98) 12
-5 (連3買轉賣)
8.47
(→ 0.17) 0
(0.17) 0
0
0.0
85.23,85.25
↗ 7.44,7.46
N/A N/A N/A N/A
N/A
2.72%
0
14.39
(8.69,13.11,17.54)
1.24
(0.91,1.3,1.7)
3.39 G Y! -13.37 -19.8
1.05億(8月)
-14.72 0.28
1.3億(7月)
-1.64 -16.2
1.3億(6月)
1.08←1.1 (-1.82%) Q2←Q1
1.08←0.64 (+68.75%) Q2←Q2
4.25←4.55 (-6.59%) Q2←Q1
4.25←3.62 (+17.4%) Q2←Q2
0.24←0.13←0.27←0.42 Q2←Q2
0.8←0.24←0←0 2022←2019
0.11←0.0 (0%) Q2←Q1 連2升
0.11←0.08 (+37.5%) Q2←Q2
12.29←12.88 Q2←Q1
12.29←10.23 Q2←Q2
5.31←5.93 Q2←Q1
5.31←3.19 Q2←Q2
13.83←42.37 Q2←Q1
13.83←18.46 Q2←Q2
1.25←4.08 Q2←Q1
1.25←1.46 Q2←Q2
1.03←3.39 Q2←Q1
1.03←1.21 Q2←Q2
0.52
35 長園科[上櫃]
小型股(6.29億)
35 長園科[上櫃]
小型股(6.29億)
電動車輛
能源元件
-29.28% 37.2 (0.13%) 232張 (-3.91%)
36.8936.7138.0242.93 (0.27%) (7.98%)
2.2% 0.4%
-12.16% -29.28%
-2.16% -13.35%
-23.05% -15.82%
36.42 9.69,8.31 up
39.5,35.3 -1.56
46.73 24.19,27.63 look
51.2,29.0 -0.75 -0.49
39.21 57.58,56.06 (34.1, 41.9) 靠中軌
37.65,36.8 0.24 (38.0, 22.87%) 帶寬大
N/A 0 0 N/A
, , 買超:2/5 10.78% 賣超:1/5 9.05%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.89) 88
(3.75) 49
-4 (連3買轉賣)
1.72
(→ 0.0) 0
(0.0) 0
0
0.0
22.68,22.68
↘ 36.6,36.55
N/A N/A N/A N/A
N/A
N/A
0
77.5
(N/A,N/A,N/A)
4.42
(3.17,4.78,6.39)
N/A G Y! -71.1 -45.07
0.03億(8月)
-69.43 -89.94
0.05億(7月)
857.83 38.52
0.49億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
1.38←1.03 (+33.98%) Q2←Q1
1.38←0.21 (+557.14%) Q2←Q2
0←0←0.01←-0.01 Q2←Q2
0.02←0.01←0.02←0.02 2022←2019
0.21←0.18 (+16.67%) Q2←Q1
0.21←-0.39 (-153.85%) Q2←Q2
29.48←31.47 Q2←Q1
29.48←-4.45 Q2←Q2
11.34←12.0 Q2←Q1
11.34←-121.37 Q2←Q2
11.83←10.63 Q2←Q1 連4升
11.83←-117.82 Q2←Q2 兩年新高
3.09←2.35 Q2←Q1 連4升
3.09←-5.29 Q2←Q2 兩年新高
1.62←1.23 Q2←Q1 連4升
1.62←-2.13 Q2←Q2
0.85
36 亞洲藏壽司[上櫃]
小型股(4.67億)
36 亞洲藏壽司[上櫃]
小型股(4.67億)
食品-29.23% 129.5 (-1.15%) 98張 (+27.66%)
129.9131.25135.68152.37 (-1.52%) (-50.14%)
0.39% -4.43%
-6.5% -29.23%
-4.55% -15.01%
-21.26% -15.74%
34.88 2.99,3.9 look
130.5,127.5 -5.77
51.47 30.34,36.61
225.0,69.8 -1.67 -0.24
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌
130.5,127.5 0.27 (135.7, 15.74%)
1.33% 10 -1 0
4.97,4.99,5.0,5.08,5.16 (3.82%)
, , 買超:0/5 0% 賣超:2/5 33.33%
,,,,, (連2賣)
(0.04) 0
(0.04) 0
0
0.0
(→76.22) -73
(76.38) -51
-45 (連2賣)
45.92
(→ 0.45) 1
(0.45) 1
0
0.0
78.06,77.09
↘ 10.58,10.57
163.96(26.61%) N/A N/A N/A
1.16%
0
20.11
(13.61,22.6,31.59)
3.86
(2.41,3.21,4.01)
1.28 G Y! 25.45 1.03 新高
4.98億(8月)
23.34 16.54
4.93億(7月)
44.21 7.18
4.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.13←11.86 (+2.28%) Q2←Q1
12.13←7.96 (+52.39%) Q2←Q2
1.6←0.93←1.13←1.44 Q2←Q2
4.96←5.84←3.97←2.83 2022←2019
1.17←2.02 (-42.08%) Q2←Q1
1.17←0.36 (+225.0%) Q2←Q2
40.37←41.54 Q2←Q1 連3降
40.37←39.93 Q2←Q2
5.74←9.85 Q2←Q1
5.74←2.89 Q2←Q2
4.71←7.32 Q2←Q1
4.71←2.76 Q2←Q2
3.62←5.63 Q2←Q1
3.62←1.64 Q2←Q2
1.41←2.13 Q2←Q1
1.41←0.68 Q2←Q2
1.05
37 元隆[上櫃]
中型股(10.95億)
37 元隆[上櫃]
中型股(10.95億)
半導體-29.15% 15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
50.86 31.62,37.46
18.2,7.1 -0.54 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.55
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
38 中福[上市][]
中型股(13.98億)
38 中福[上市][]
中型股(13.98億)
貿易百貨-28.93% 42.0 (-7.69%) 41張 (-9.26%)
45.9141.4536.3547.61 (-12.5%) (-84.5%)
-6.25% 9.52%
24.63% -28.93%
15.54% -11.78%
-15.63% 2.14%
48.64 40.34,41.2
44.0,39.3 -1.33

None 1.36
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌
45.0,39.3 1.97 (36.3, 112.02%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
93.93,93.93
↗ 2.55,2.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.4
(0.75,1.37,1.99)
N/A G Y! -33.27 -2.81
0.01億(8月)
-30.17 0.4
0.01億(7月)
-49.69 -1.06
0.01億(6月)
0.0←0.0 (0%) Q1←Q4
0.0←0.0 Q1←Q1
0.02←0.03 (-33.33%) Q1←Q4
0.02←0.03 (-33.33%) Q1←Q1
0.01←0←0←0 Q1←Q1
0←0.26←0←0.01 2022←2019
-0.06←-0.06 (0.0%) Q1←Q40
-0.06←-0.06 (-0.0%) Q1←Q1
93.55←91.02 Q1←Q4
93.55←94.57 Q1←Q1 兩年新高
-411.01←-288.45 Q1←Q4
-411.01←-247.92 Q1←Q1 兩年新高
-103.29←-12797.9 Q1←Q4
-103.29←3597.16 Q1←Q1 兩年新高
-0.24←-31.89 Q1←Q4
-0.24←9.53 Q1←Q1 兩年新高
-0.2←-27.22 Q1←Q4
-0.2←8.44 Q1←Q1
-0.06
39 六角[上櫃]
小型股(4.65億)
39 六角[上櫃]
小型股(4.65億)
食品-28.84% 113.5 (-1.3%) 78張 (+20.56%)
114.8114.9116.9129.95 (-1.3%) (-67.12%)
-1.73% -2.58%
-6.58% -28.84%
-2.91% -12.66%
-25.74% -21.4%
29.23 3.39,3.72 look
120.5,107.5 -4.33
45.3 17.6,21.99 look
120.5,90.6 -1.21 -0.4
36.16 17.39,26.09 look (111.4, 122.4) 靠下軌
118.5,111.5 0.5 (116.9, 9.87%)
1.4% -15 0 0
10.01,10.0,9.99,9.99,9.86 (-1.5%)
, , 買超:1/5 2.53% 賣超:1/5 6.33%
,,,,, (連5賣)
(0.91) 0
(0.91) 0
0
0.0
(↘9.17) -32
(9.24) 41
-29 (連3賣)
37.18
(→ 0.29) -3
(0.3) -3
-2 (連2賣)
2.56
59.51,59.94
↘ 18.73,18.68
135.57(19.44%) N/A N/A N/A
5.53%
0
15.03
(14.05,22.59,31.13)
2.77
(2.43,3.43,4.43)
1.28 G Y! -15.61 -6.52
3.42億(8月)
-2.19 2.94
3.66億(7月)
-9.13 2.01
3.56億(6月)
0.56←0.65 (-13.85%) Q2←Q1
0.56←0.54 (+3.7%) Q2←Q2
10.16←9.98 (+1.8%) Q2←Q1
10.16←10.31 (-1.45%) Q2←Q2
0.23←0.34←0.3←0.13 Q2←Q2
1.22←0.96←0.99←2.18 2022←2019
1.52←1.65 (-7.88%) Q2←Q1 連2降
1.52←1.13 (+34.51%) Q2←Q2
47.37←47.32 Q2←Q1
47.37←41.74 Q2←Q2
9.32←10.44 Q2←Q1 連2降
9.32←6.48 Q2←Q2
9.12←8.23 Q2←Q1
9.12←4.92 Q2←Q2
4.37←3.91 Q2←Q1
4.37←2.57 Q2←Q2
2.18←1.97 Q2←Q1
2.18←1.27 Q2←Q2
1.22
40 亞航[上市][CB][]
中型股(20.84億)
40 亞航[上市][CB][]
中型股(20.84億)
交通運輸及航運-28.65% 37.1 (-2.88%) 1738張 (+1.39%)
37.638.0939.0439.75 (-0.8%) (-64.62%)
-1.72% -6.43%
3.06% -28.65%
-4.97% -6.67%
-9.69% 27.1%
49.39 21.97,22.36 look
45.1,30.4 -1.69
60.14 41.39,42.2
67.4,30.4 2.28 0.08
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌
39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.25) 0
(0.25) 2
0
0.0
(↘2.17) -163
(2.24) -341
-449
25.83
(↗ 1.02) 30
(1.01) 30
25 (連3買)
1.44
64.64,64.61
↗ 20.02,20.29
N/A N/A N/A N/A
N/A
0.97%
0
N/A
(N/A,N/A,N/A)
3.2
(1.28,1.58,1.89)
N/A G Y! -2.13 10.39
3.74億(8月)
-11.88 -27.73
3.39億(7月)
-1.48 30.2
4.69億(6月)
0.52←0.63 (-17.46%) Q2←Q1
0.52←0.24 (+116.67%) Q2←Q2
12.8←11.1 (+15.32%) Q2←Q1
12.8←10.17 (+25.86%) Q2←Q2
0.15←0.16←0.36←0.05 Q2←Q2
0.86←0.54←0.34←0.38 2022←2019
-0.12←0.06 (-300.0%) Q2←Q1 連2降
-0.12←0.1 (-220.0%) Q2←Q2
3.49←6.04 Q2←Q1 連2降
3.49←6.6 Q2←Q2 兩年新低
-1.5←0.92 Q2←Q1 連2降
-1.5←1.64 Q2←Q2 兩年新低
-2.28←0.23 Q2←Q1 連4降
-2.28←1.62 Q2←Q2 兩年新低
-1.49←0.14 Q2←Q1 連4降
-1.49←0.87 Q2←Q2 兩年新低
-0.36←0.23 Q2←Q1 連2降
-0.36←0.46 Q2←Q2
0.46
41 業強[上櫃]
中型股(18.25億)
41 業強[上櫃]
中型股(18.25億)
電腦及週邊設備
LED照明
-28.49% 32.25 (-0.77%) 112張 (-55.15%)
31.6331.2131.8436.38 (3.2%) (30.07%)
2.87% 6.44%
-6.93% -28.49%
1.29% -11.35%
-7.59% 4.0%
46.92 11.37,9.12 up
33.0,29.55 -1.16
52.15 29.12,31.8
34.8,26.8 0.98 -0.22
48.41 71.05,62.74 (29.2, 34.5) 靠中軌
32.3,30.85 0.32 (31.8, 18.15%)
1.65% -1 -2 0
1.9,1.9,1.88,1.86,1.86 (-2.11%)
, , 買超:0/5 0% 賣超:1/5 43.36%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗49.47) 21
(49.46) 10
-11 (連3買轉賣)
9.82
(→ 3.27) 0
(3.27) 0
0
0.0
93.43,93.43
→ 4.23,4.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.69
(1.31,1.69,2.06)
3.08 G Y! -11.47 -4.71
1.54億(8月)
-12.98 15.15
1.62億(7月)
-12.26 -20.05
1.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.83←5.2 (-7.12%) Q2←Q1
4.83←5.04 (-4.17%) Q2←Q2
0.52←0.46←0.33←0.68 Q2←Q2
2.67←5.98←5.18←5.97 2022←2019
-0.16←0.01 (-1700.0%) Q2←Q1
-0.16←-0.15 (+6.67%) Q2←Q2
8.31←12.71 Q2←Q1
8.31←10.85 Q2←Q2
-5.07←0.54 Q2←Q1
-5.07←-1.96 Q2←Q2
-7.74←1.42 Q2←Q1
-7.74←-2.59 Q2←Q2
-1.04←0.2 Q2←Q1
-1.04←-0.36 Q2←Q2
-0.63←0.26 Q2←Q1
-0.63←-0.18 Q2←Q2
1.01
42 昇銳[上櫃][CB]
小型股(4.20億)
42 昇銳[上櫃][CB]
小型股(4.20億)
電腦及週邊設備
平面顯示器...
-28.15% 30.25 (1.34%) 229張 (+14.43%)
29.6629.930.9134.51 (2.54%) (-54.3%)
1.68% -1.63%
-10.5% -28.15%
-2.14% -12.34%
-18.99% -22.56%
36.3 8.64,5.09 up
33.7,28.9 -0.89
50.43 22.96,30.22
36.55,28.9 -1.15 -0.48
41.63 42.31,32.48 (28.4, 33.5) 靠中軌
32.5,30.0 0.08 (30.9, 17.96%)
1.02% -1 0 0
28.32,27.88,27.28,27.21,27.2 (-3.95%)
, , 買超:1/5 5.24% 賣超:1/5 8.3%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.21) 78
(2.02) 207
39 (連3買)
17.03
(→ 0.26) 0
(0.26) 0
0
0.0
34.2,34.2
↘ 28.99,28.97
26.8(-11.4%) N/A N/A N/A
N/A
3.97%
0
22.08
(15.77,25.84,35.91)
2.08
(0.78,1.02,1.27)
1.24 G Y! -9.42 -5.82
0.86億(8月) 短跌破長
1.39 22.26
0.92億(7月)
-31.24 -23.92
0.75億(6月)
0.22←0.32 (-31.25%) Q2←Q1
0.22←0.13 (+69.23%) Q2←Q2
2.33←2.54 (-8.27%) Q2←Q1
2.33←2.78 (-16.19%) Q2←Q2
0.04←0.03←0.03←1.06 Q2←Q2
1.24←0.06←0.57←0.58 2022←2019
0.1←0.29 (-65.52%) Q2←Q1 連2降
0.1←0.46 (-78.26%) Q2←Q2
29.05←29.24 Q2←Q1 連2降
29.05←31.04 Q2←Q2
3.96←6.69 Q2←Q1 連2降
3.96←10.38 Q2←Q2
3.15←5.41 Q2←Q1 連3降
3.15←8.12 Q2←Q2
1.17←2.16 Q2←Q1 連3降
1.17←3.81 Q2←Q2
0.69←1.19 Q2←Q1 連3降
0.69←2.05 Q2←Q2
1.58
43 洋基工程[上市][]
小型股(8.83億)
43 洋基工程[上市][]
小型股(8.83億)
其他-27.98% 260.0 (-0.76%) 118張 (-31.45%)
258.9258.6260.08275.17 (-0.76%) (-55.55%)
1.96% -0.95%
1.17% -27.98%
-0.03% -5.51%
-10.57% 2.56%

None

None 0.12
48.68 54.05,64.53 (252.7, 267.5) 靠中軌
268.5,251.5 1.05 (260.1, 5.86%) 帶寬窄
3.41% -2 0 2
4.07,4.09,4.11,4.12,4.11 (0.98%)
, , 買超:1/5 5.04% 賣超:1/5 8.4%
,,,,, (連2賣)
(0.96) 6
(0.96) 44
3 (連28買)
2.54
(↗2.48) -16
(2.51) 50
0
0.0
(→ 0.06) -9
(0.07) -9
-6 (連2賣)
5.08
70.68,70.75
↘ 11.2,11.19
219.03(-15.76%) N/A N/A N/A
N/A
7.4%
3.04
9.29
(7.4,9.89,12.39)
3.7
(2.43,3.53,4.63)
1.44 G Y! -0.3 -18.44
12.55億(8月)
9.29 -3.4
15.39億(7月)
9.11 -2.73
15.93億(6月)
5.78←7.58 (-23.75%) Q2←Q1
5.78←10.84 (-46.68%) Q2←Q2
45.69←35.32 (+29.36%) Q2←Q1
45.69←35.88 (+27.34%) Q2←Q2
0.1←0.11←0←0.04 Q2←Q2
0.23←0.22←0.11←0.23 2022←2019
5.66←4.37 (+29.52%) Q2←Q1
5.66←4.83 (+17.18%) Q2←Q2
16.92←17.17 Q2←Q1 連3降
16.92←18.8 Q2←Q2
13.58←13.57 Q2←Q1
13.58←14.93 Q2←Q2
10.91←11.02 Q2←Q1 連3降
10.91←11.8 Q2←Q2
11.13←8.3 Q2←Q1
11.13←9.21 Q2←Q2
3.93←3.29 Q2←Q1
3.93←4.02 Q2←Q2
0.56

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 友勁[上市]
大型股(33.08億)
44 友勁[上市]
大型股(33.08億)
通信網路-27.92% 10.2 (-0.49%) 288張 (-17.57%)
10.2610.3410.5311.26 (-0.49%) (-37.96%)
-1.45% -2.86%
-8.93% -27.92%
-3.13% -9.41%
-16.67% -10.84%
37.66 0.0,1.6 look
10.3,8.8 -0.26
49.31 22.48,30.86
14.4,7.9 0.08 -0.43
29.49 0.0,5.71 look (10.0, 11.1) 靠下軌
10.3,9.8 0.0 (10.5, 11.0%)
N/A 0 0 0
, , 買超:1/5 3.47% 賣超:1/5 6.6%
,平,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.3) -89
(2.33) -111
-57 (連10賣)
19.79
(→ 0.66) 0
(0.66) 0
0
0.0
54.04,54.27
↘ 12.18,12.15
N/A N/A N/A N/A
N/A
2.16%
0
25.62
(8.29,16.53,24.76)
1.06
(0.69,0.91,1.13)
N/A G Y! -60.57 -0.9
1.42億(8月)
-52.61 -15.11
1.43億(7月)
-8.5 -45.69
1.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.05←10.71 (-24.84%) Q2←Q1
8.05←6.1 (+31.97%) Q2←Q2
0.08←0.09←0←0.05 Q2←Q2
0.08←0.19←2.47←2.21 2022←2019
-0.11←0.05 (-320.0%) Q2←Q1 連2降
-0.11←-0.19 (-42.11%) Q2←Q2
8.52←10.87 Q2←Q1 連2降
8.52←4.94 Q2←Q2
-2.46←1.59 Q2←Q1 連2降
-2.46←-10.02 Q2←Q2
-1.24←1.02 Q2←Q1 連3降
-1.24←5.04 Q2←Q2
-0.31←0.34 Q2←Q1 連3降
-0.31←0.99 Q2←Q2
-0.12←0.26 Q2←Q1 連3降
-0.12←0.62 Q2←Q2
0.44
45 驊宏資[上櫃]
小型股(4.66億)
45 驊宏資[上櫃]
小型股(4.66億)
軟體服務
雲端運算...
-27.78% 31.2 (-2.5%) 267張 (-22.02%)
31.0230.8131.6435.36 (1.3%) (-7.98%)
1.96% 1.63%
-9.96% -27.78%
-1.39% -11.76%
-15.97% 21.97%
46.49 8.17,6.35 up
34.35,29.35 -1.94
57.57 45.37,47.58
56.0,19.9 2.03 -0.53
43.15 52.11,62.7 (28.4, 34.8) 靠中軌
31.45,30.65 0.25 (31.6, 22.54%) 帶寬大
3.82% 3 -5 0
26.88,26.81,26.7,26.75,26.77 (-0.41%)
, , 買超:0/5 0% 賣超:2/5 23.13%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.02) 93
(2.82) 132
-5 (連2買轉賣)
1.87
(→ 0.63) 0
(0.63) 0
0
0.0
38.94,38.94
↘ 30.59,30.19
23.9(-23.4%) N/A N/A N/A
N/A
2.4%
0
21.37
(7.23,13.39,19.55)
2.61
(0.68,0.96,1.23)
1.85 G Y! -20.83 3.13
0.25億(8月) 短跌破長
3.72 -49.52
0.24億(7月)
11.41 -76.85
0.48億(6月)
0.39←0.39 (0.0%) Q2←Q1
0.39←0.17 (+129.41%) Q2←Q2
3.28←1.6 (+105.0%) Q2←Q1
3.28←0.99 (+231.31%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0.03←0.02←0.01 2022←2019
0.8←0.07 (+1042.86%) Q2←Q1
0.8←0.07 (+1042.86%) Q2←Q2
25.34←22.83 Q2←Q1
25.34←33.16 Q2←Q2
14.25←4.25 Q2←Q1
14.25←6.14 Q2←Q2 兩年新高
10.79←3.3 Q2←Q1
10.79←4.95 Q2←Q2
6.56←1.0 Q2←Q1
6.56←0.96 Q2←Q2 兩年新高
3.35←0.55 Q2←Q1
3.35←0.51 Q2←Q2
1.09
46 高鋒[上櫃]
中型股(10.80億)
46 高鋒[上櫃]
中型股(10.80億)
電機機械-27.27% 16.0 (0.31%) 375張 (-8.1%)
15.7415.6615.8916.58 (1.59%) (41.98%)
3.56% 0.31%
-3.32% -27.27%
0.69% -3.5%
1.14% 21.21%
54.25 12.0,8.44 up
22.6,15.9 -0.34
64.25 47.78,48.31
0.67 -0.17
51.05 77.27,69.83 (14.8, 16.9) 靠中軌
16.05,15.7 0.06 (15.9, 14.19%)
0.0% 11 0 0
14.14,14.17,14.2,14.1,14.14 (0.0%)
, , 買超:1/5 3.72% 賣超:1/5 15.96%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.6) 198
(3.41) 94
60 (連3買)
16.0
(→ 0.39) 0
(0.39) 0
0
0.0
46.55,46.69
↘ 16.63,16.58
10.03(-37.31%) N/A N/A N/A
N/A
2.5%
0
34.78
(11.92,19.29,26.67)
0.92
(0.6,0.77,0.94)
0.87 G Y! 1.75 -2.35
2.0億(8月)
9.71 12.03 新高
2.05億(7月)
27.98 -3.51
1.83億(6月)
1.22←0.85 (+43.53%) Q2←Q1
1.22←1.45 (-15.86%) Q2←Q2
5.38←3.81 (+41.21%) Q2←Q1
5.38←4.88 (+10.25%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.1←6.03←0.25←0.26 2022←2019
0.24←0.0 (0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
22.19←18.07 Q2←Q1 連2升
22.19←20.85 Q2←Q2
7.21←-0.03 Q2←Q1
7.21←4.48 Q2←Q2 兩年新高
5.75←-1.39 Q2←Q1 連2升
5.75←2.37 Q2←Q2
1.65←-0.29 Q2←Q1 連2升
1.65←0.63 Q2←Q2
0.9←0.11 Q2←Q1 連2升
0.9←0.41 Q2←Q2
0.73
47 神盾[上櫃][]
小型股(7.43億)
47 神盾[上櫃][]
小型股(7.43億)
軟體服務
資通訊安全...
-27.21% 80.8 (-2.53%) 375張 (+235.81%)
82.8483.6384.4991.24 (-3.12%) (-9.13%)
-4.83% -5.83%
-3.69% -27.21%
-4.37% -11.44%
-10.8% 1.03%
42.33 6.45,11.17 look
88.8,78.2 -2.25
42.37 40.82,42.8
95.7,54.8 6.1 -0.25
36.99 1.23,11.69 look (81.4, 87.6) 下軌下
83.2,78.2 -0.06 (84.5, 7.62%)
0.34% 46 -2 0
9.76,9.79,9.78,9.87,10.13 (3.79%)
, , 買超:0/5 0% 賣超:2/5 34.31%
,平,,,, (連2賣)
(0.08) -64
(0.17) 0
-35 (連2賣)
9.33
(↘11.89) -101
(12.03) -41
-99 (連2賣)
26.4
(→ 2.22) -6
(2.23) -6
-5 (連3賣)
1.33
30.69,30.67
↗ 38.3,38.33
N/A N/A N/A N/A
N/A
3.47%
0
N/A
(N/A,N/A,N/A)
1.51
(3.25,6.0,8.75)
1.72 G Y! 13.11 4.43
3.04億(8月) 短跌破長
12.38 7.57
2.91億(7月)
98.72 -12.97
2.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.46←9.3 (-9.03%) Q2←Q1
8.46←7.31 (+15.73%) Q2←Q2
0.33←0.1←0.16←0.1 Q2←Q2
0.43←0.5←0.83←0.45 2022←2019
-3.58←-2.32 (-54.31%) Q2←Q1
-3.58←-4.72 (-24.15%) Q2←Q2
28.77←33.28 Q2←Q1
28.77←32.61 Q2←Q2 兩年新低
-37.94←-28.87 Q2←Q1
-37.94←-29.24 Q2←Q2
-20.99←-17.84 Q2←Q1
-20.99←-44.66 Q2←Q2
-2.27←-2.2 Q2←Q1
-2.27←-6.31 Q2←Q2
-1.36←-1.28 Q2←Q1
-1.36←-3.71 Q2←Q2
1.09
48 英利-KY[上市][CB]
中型股(12.01億)
48 英利-KY[上市][CB]
中型股(12.01億)
汽車-27.2% 57.8 (-0.69%) 88張 (+73.39%)
57.8459.1760.8365.07 (0.52%) (-45.99%)
-1.03% -5.71%
-8.69% -27.2%
-4.98% -11.17%
-18.81% -14.53%
34.27 2.92,2.76 up
66.5,57.0 -1.77
42.99 2.83,10.93 look
85.3,57.0 0.89 -0.47
30.87 9.21,9.65 look (56.7, 65.0) 靠下軌
59.0,56.2 -0.21 (60.8, 14.64%)
0.29% -5 0 0
9.11,9.16,9.2,9.21,9.19 (0.88%)
, , 買超:0/5 0% 賣超:2/5 23.86%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘76.46) -42
(76.49) -123
-36 (連6賣)
40.91
(↗ 0.16) 22
(0.14) 22
9 (連2買)
10.23
79.81,80.13
↗ 4.76,4.8
45.28(-21.66%) N/A N/A N/A
N/A
0.8%
0
28.06
(10.13,19.05,27.96)
0.66
(0.74,1.12,1.5)
0.28 G Y! -8.97 -1.62
21.56億(8月) 短突破長
0.96 17.13
21.92億(7月)
-2.06 8.73
18.71億(6月)
3.92←5.9 (-33.56%) Q2←Q1
3.92←2.44 (+60.66%) Q2←Q2
61.83←52.68 (+17.37%) Q2←Q1
61.83←38.68 (+59.85%) Q2←Q2
5.18←8.2←4.37←4.95 Q2←Q2
17.21←19.41←14.61←19.11 2022←2019
0.72←0.05 (+1340.0%) Q2←Q1
0.72←-1.23 (-158.54%) Q2←Q2
12.3←11.66 Q2←Q1
12.3←7.14 Q2←Q2
2.38←0.93 Q2←Q1
2.38←-5.92 Q2←Q2
-0.21←-0.98 Q2←Q1
-0.21←-4.6 Q2←Q2
-0.09←-0.34 Q2←Q1
-0.09←-1.16 Q2←Q2
0.14←0.0 Q2←Q1
0.14←-0.45 Q2←Q2
0.6
49 長榮航[上市][CB][][][]
大型股(539.93億)
49 長榮航[上市][CB][][][]
大型股(539.93億)
交通運輸及航運-27.2% 28.9 (-1.87%) 63111張 (+42.95%)
29.5729.7330.3333.81 (-2.86%) (-34.33%)
-2.86% -4.46%
-9.12% -27.2%
-4.71% -14.52%
-12.95% -4.21%
36.86 0.37,3.13 look
30.35,28.7 -1.07
52.41 31.3,37.15
37.6,25.1 -1.18 -0.52
25.92 2.33,17.18 look (28.9, 31.8) 在下軌
29.1,27.7 0.06 (30.3, 10.03%)
1.61% -148 -134 0
9.49,9.58,9.61,9.7,9.69 (2.11%)
, , 買超:2/5 4.29% 賣超:0/5 0%
,,,,, (連3賣)
(0.12) -1032
(0.14) 152
0
0.0
(↘31.52) -11426
(31.72) -37353
-5808 (連21賣)
9.2
(↘ 1.18) -3589
(1.25) -3589
-3092 (連3賣)
4.9
66.92,66.5
↗ 11.84,11.96
33.99(17.61%) 20.46(-29.2%) N/A 34.77(20.31%)
2.77%
0
12.51
(9.35,15.2,21.05)
1.64
(1.01,1.06,1.12)
0.86 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.7
50 誠研[上市]
中型股(14.40億)
50 誠研[上市]
中型股(14.40億)
電腦及週邊設備-27.16% 6.57 (-1.94%) 94張 (+15.72%)
6.746.776.827.25 (-3.38%) (-10.92%)
-3.38% -3.38%
-2.09% -27.16%
-3.67% -9.38%
-11.69% -25.76%
35.18 4.03,9.06 look
8.01,6.52 -0.03
46.28 3.23,3.83 look
9.43,6.33 -0.65 -0.05
36.45 4.65,29.89 look (6.6, 7.0) 下軌下
6.98,6.52 0.0 (6.8, 6.06%)
N/A 0 0 0
, , 買超:1/5 6.32% 賣超:2/5 22.1%
平,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.09) -13
(2.1) 0
-13
13.83
(→ 0.19) 0
(0.19) 0
0
0.0
43.08,43.08
↘ 14.71,14.68
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.88
(0.75,0.94,1.12)
N/A G Y! 10.51 7.12
0.6億(8月)
-0.61 -14.59
0.56億(7月)
24.23 10.82 新高
0.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.81←1.58 (+14.56%) Q2←Q1
1.81←1.57 (+15.29%) Q2←Q2
0.05←0.04←0.03←0.04 Q2←Q2
0.09←0.08←0.82←1.85 2022←2019
-0.23←-0.26 (+11.54%) Q2←Q1 連2升
-0.23←-0.39 (-41.03%) Q2←Q2
5.86←21.93 Q2←Q1
5.86←-1.86 Q2←Q2
-27.43←-24.9 Q2←Q1
-27.43←-49.95 Q2←Q2
-37.49←-31.18 Q2←Q1
-37.49←-53.71 Q2←Q2
-8.66←-5.87 Q2←Q1
-8.66←-9.25 Q2←Q2
-2.62←-1.89 Q2←Q1
-2.62←-3.66 Q2←Q2
0.54
51 聯光通[上櫃]
中型股(10.41億)
51 聯光通[上櫃]
中型股(10.41億)
通信網路-27.07% 14.95 (-0.33%) 76張 (-41.58%)
15.0714.9415.0916.63 (-0.99%) (22.68%)
-1.64% 1.01%
-4.78% -27.07%
-0.93% -10.1%
-20.18% -5.26%
34.09 15.75,15.87 look
15.85,14.45 -0.58
52.59 45.82,48.24
15.85,13.5 -0.18 -0.23
37.09 79.31,79.51 (14.5, 15.6) 靠中軌
15.2,14.45 0.1 (15.1, 7.59%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.05) -5
(0.05) -23
-3 (連13賣)
3.95
(↗ 0.25) 0
(0.23) 0
0
0.0
54.76,54.85
↘ 10.12,10.07
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.68
(1.02,1.64,2.26)
N/A G Y! -37.21 -4.97
0.47億(8月)
-26.71 54.42
0.5億(7月)
-66.03 -39.63
0.32億(6月)
0.38←0.16 (+137.5%) Q2←Q1
0.38←0.07 (+442.86%) Q2←Q2
1.07←1.73 (-38.15%) Q2←Q1
1.07←1.8 (-40.56%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0←0.1←0.11 2022←2019
-0.19←-0.12 (-58.33%) Q2←Q1
-0.19←0.16 (-218.75%) Q2←Q2
9.47←10.12 Q2←Q1
9.47←10.89 Q2←Q2
-19.25←-7.73 Q2←Q1
-19.25←-8.93 Q2←Q2 兩年新低
-19.39←-8.23 Q2←Q1 連2降
-19.39←-51.07 Q2←Q2
-2.11←-1.74 Q2←Q1 連2降
-2.11←-15.94 Q2←Q2
-1.5←-1.04 Q2←Q1 連2降
-1.5←-9.46 Q2←Q2
0.5
52 安瑞-KY[上櫃]
小型股(5.84億)
52 安瑞-KY[上櫃]
小型股(5.84億)
通信網路
資通訊安全
-26.97% 26.4 (-0.75%) 48張 (-41.56%)
26.2326.026.6628.16 (0.76%) (0.41%)
1.93% 1.15%
-5.71% -26.97%
-0.98% -6.25%
-14.65% 18.92%
48.74 27.92,23.78 up
29.2,24.25 -1.03
62.64 45.38,47.6
45.6,22.1 1.48 -0.3
47.17 59.72,59.72 (25.0, 28.4) 靠中軌
26.5,25.6 0.08 (26.7, 13.6%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:1/5 8.33%
,,平,平,,
(0.01) 0
(0.01) 0
0
0.0
(↗42.73) 2
(42.72) -3
-5 (連2買轉賣)
10.42
(→ 0.08) 0
(0.08) 0
0
0.0
65.57,65.57
↘ 10.98,10.88
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.85
(0.75,1.15,1.55)
N/A G Y! 47.5 14.33
0.28億(8月)
10.78 -78.55
0.24億(7月)
26.65 412.48 新高
1.13億(6月)
1.35←1.37 (-1.46%) Q2←Q1
1.35←1.22 (+10.66%) Q2←Q2
1.53←0.97 (+57.73%) Q2←Q1
1.53←1.32 (+15.91%) Q2←Q2
0.01←0.01←0.01←0.01 Q2←Q2
0.03←0.02←0.08←0.11 2022←2019
-0.02←-0.59 (+96.61%) Q2←Q1 連2升
-0.02←-0.14 (-85.71%) Q2←Q2
75.96←69.32 Q2←Q1 連2升
75.96←74.93 Q2←Q2
10.17←-31.9 Q2←Q1
10.17←-5.83 Q2←Q2 兩年新高
-2.0←-32.91 Q2←Q1
-2.0←-5.17 Q2←Q2 兩年新高
-1.0←-11.57 Q2←Q1 連2升
-1.0←-2.03 Q2←Q2 兩年新高
-0.33←-4.12 Q2←Q1 連2升
-0.33←-0.88 Q2←Q2
1.32
53 富邦媒[上市][][]
中型股(24.03億)
53 富邦媒[上市][][]
中型股(24.03億)
電子商務
貿易百貨...
-26.93% 510.0 (-0.97%) 198張 (-45.45%)
↘510.0 ↗505.05507.6560.57 (1.59%) (-71.46%)
-0.58% 1.8%
-2.49% -26.93%
0.47% -9.02%
-21.16% -22.89%
30.78 9.98,6.03 up
580.0,488.5 -9.01
42.98 14.62,14.75 look
948.0,435.0 2.17 -0.19
45.64 48.31,46.07 (490.7, 524.5) 靠中軌
533.0,502.0 3.86 (507.6, 6.89%)
0.75% 0 0 0
1.74,1.76,1.8,1.77,1.77 (1.72%)
, , 買超:0/5 0% 賣超:2/5 13.57%
,,,,,
(0.11) 3
(0.11) 2
1 (連2買)
0.51
(↘22.52) 1
(22.49) -28
-61
30.81
(→ 0.2) 0
(0.2) 0
-1
0.51
79.62,80.16
↘ 6.84,6.53
516.12(1.2%) 471.91(-7.47%) 472.33(-7.39%) 383.56(-24.79%)
2.94%
1.0
31.76
(20.7,32.14,43.58)
13.57
(5.19,7.95,10.71)
1.14 G Y! 6.18 1.89
86.19億(8月)
6.56 -8.8
84.59億(7月)
4.64 3.33
92.76億(6月)
1.54←0.59 (+161.02%) Q2←Q1
1.54←1.56 (-1.28%) Q2←Q2
262.12←251.2 (+4.35%) Q2←Q1
262.12←251.38 (+4.27%) Q2←Q2
2.33←2.32←2.85←2.88 Q2←Q2
26.57←5.99←7.9←2.6 2022←2019
3.69←3.98 (-7.29%) Q2←Q1 連2降
3.69←3.7 (-0.27%) Q2←Q2
9.95←10.17 Q2←Q1
9.95←9.86 Q2←Q2
3.82←4.35 Q2←Q1
3.82←4.05 Q2←Q2
3.21←3.54 Q2←Q1
3.21←3.31 Q2←Q2 兩年新低
8.85←8.61 Q2←Q1
8.85←9.33 Q2←Q2
3.54←3.48 Q2←Q1
3.54←3.44 Q2←Q2
1.25
54 91APP*-KY[上櫃]
小型股(6.03億)
54 91APP*-KY[上櫃]
小型股(6.03億)
電子商務
金融科技...
-26.62% 99.8 (-0.7%) 372張 (-19.03%)
99.1899.34100.98107.26 (1.53%) (-33.0%)
1.84% -2.16%
-4.5% -26.62%
-1.17% -6.96%
-17.12% -10.25%
40.81 10.14,8.28 up
122.0,94.7 -2.24
44.46 32.0,33.37
161.0,94.7 nan -0.18
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌
109.5,97.7 0.16 (101.0, 10.2%)
0.46% 5 0 0
12.34,12.34,12.44,12.28,12.3 (-0.32%)
, , 買超:2/5 7.53% 賣超:1/5 26.88%
,,,,,
(2.09) -200
(2.25) -150
-100 (連2賣)
26.88
(↗60.01) 214
(59.84) -114
29 (連2買)
7.8
(↗ 0.18) 79
(0.12) 79
81
21.77
71.31,70.99
↗ 12.16,12.27
86.76(-13.07%) N/A N/A N/A
0.7%
0
32.19
(24.79,37.79,50.8)
4.51
(4.08,5.96,7.85)
4.46 G Y! 5.44 2.84
1.08億(8月)
11.24 -5.59
1.05億(7月)
8.09 -2.59
1.11億(6月)
1.03←0.91 (+13.19%) Q2←Q1
1.03←1.02 (+0.98%) Q2←Q2
3.25←3.24 (+0.31%) Q2←Q1
3.25←2.96 (+9.8%) Q2←Q2
0.02←0←0.07←0.03 Q2←Q2
0.19←0.2←0.06←0.09 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連2降
0.48←0.55 (-12.73%) Q2←Q2
73.86←73.6 Q2←Q1
73.86←73.66 Q2←Q2
28.55←29.75 Q2←Q1 連2降
28.55←29.69 Q2←Q2
30.4←23.67 Q2←Q1
30.4←24.51 Q2←Q2
3.85←3.05 Q2←Q1
3.85←3.04 Q2←Q2
2.53←1.98 Q2←Q1
2.53←1.92 Q2←Q2
1.28

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 易飛網[上櫃]
小型股(4.23億)
55 易飛網[上櫃]
小型股(4.23億)
休閒娛樂-26.61% 39.85 (-1.36%) 141張 (-9.3%)
40.2240.3941.0245.9 (-0.99%) (-26.72%)
-0.87% -2.92%
-5.12% -26.61%
-2.85% -13.18%
-15.19% 5.45%
43.16 1.15,1.83 look
47.65,39.5 -2.24
54.55 30.14,31.21
42.0,32.9 0.2 -0.22
40.85 6.86,13.07 look (38.8, 43.2) 靠下軌
42.1,39.7 0.18 (41.0, 11.34%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.9) 7
(7.89) -6
-20 (連3買轉賣)
14.18
(→ 0.0) -1
(0.0) -1
-1
0.71
38.22,38.22
↘ 35.05,34.92
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.25
(0.92,1.34,1.76)
N/A G Y! 344.35 0.09
2.14億(8月)
349.34 -4.41
2.14億(7月)
422.46 19.53 新高
2.24億(6月)
1.72←1.32 (+30.3%) Q2←Q1
1.72←0.4 (+330.0%) Q2←Q2
5.7←3.61 (+57.89%) Q2←Q1
5.7←1.13 (+404.42%) Q2←Q2
0.06←0←0.01←0 Q2←Q2
0.02←0.03←0.02←0.07 2022←2019
0.45←-0.05 (+1000.0%) Q2←Q1 連2升
0.45←-0.07 (-742.86%) Q2←Q2
15.16←13.58 Q2←Q1
15.16←26.11 Q2←Q2
3.47←-0.43 Q2←Q1 連2升
3.47←-3.15 Q2←Q2 兩年新高
4.01←1.53 Q2←Q1 連2升
4.01←1.95 Q2←Q2 兩年新高
6.04←1.64 Q2←Q1 連2升
6.04←0.94 Q2←Q2 兩年新高
2.26←0.77 Q2←Q1 連2升
2.26←0.5 Q2←Q2
1.03
56 錦明[上櫃]
小型股(7.10億)
56 錦明[上櫃]
小型股(7.10億)
電腦及週邊設備-26.46% 9.67 (-0.1%) 412張 (-9.01%)
9.8710.0110.4611.48 (-3.2%) (281.86%)
-3.3% -7.02%
-10.05% -26.46%
-7.55% -15.77%
-25.04% -25.44%
22.61 3.9,2.92 up
11.95,7.1 -0.29
41.97 2.55,2.09 up
-0.67 -0.51
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌
9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大
0.0% -308 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.57) -2
(0.57) 15
5 (連3賣轉買)
1.21
(→ 0.0) 0
(0.0) 0
0
0.0
50.91,51.55
↗ 10.73,10.78
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.05
(0.47,0.62,0.78)
N/A G Y! -13.93 -2.49
0.72億(8月)
-7.29 2.09
0.74億(7月)
-16.05 -9.01
0.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.33←1.46 (+59.59%) Q2←Q1
2.33←2.57 (-9.34%) Q2←Q2
0.19←0.12←0.12←0.16 Q2←Q2
0.79←4.91←0.77←0.66 2022←2019
-0.44←-0.85 (+48.24%) Q2←Q1
-0.44←-0.48 (-8.33%) Q2←Q2
6.66←-5.11 Q2←Q1
6.66←6.01 Q2←Q2
-10.33←-43.77 Q2←Q1
-10.33←-11.39 Q2←Q2
-19.78←-44.49 Q2←Q1
-19.78←-6.36 Q2←Q2
-6.71←-8.65 Q2←Q1
-6.71←-1.84 Q2←Q2
-2.56←-3.57 Q2←Q1
-2.56←-0.59 Q2←Q2
0.24
57 叡揚[上櫃]
小型股(3.00億)
57 叡揚[上櫃]
小型股(3.00億)
軟體服務
人工智慧...
-26.28% 108.0 (0.0%) 38張 (-34.32%)
106.3106.9109.18128.79 (2.86%) (-34.45%)
2.37% -2.26%
-6.9% -26.28%
-1.08% -16.14%
-25.6% -6.05%
39.9 5.33,3.55 up
109.0,72.0 -6.61
53.75 36.17,36.99
198.0,57.0 nan -0.43
40.46 25.0,19.44 up (101.3, 117.1) 靠中軌
109.0,103.5 1.0 (109.2, 15.6%)
N/A 0 0 N/A
, ,平 買超:1/5 5.13% 賣超:1/5 7.69%
,平,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.62) 13
(1.58) 12
-2 (連3買轉賣)
5.26
(→ 0.01) 0
(0.01) 0
0
0.0
42.57,42.56
↘ 14.23,14.2
94.88(-12.15%) N/A 86.04(-20.33%) N/A
2.41%
0.8
18.0
(8.91,12.46,16.01)
3.49
(1.98,2.25,2.52)
N/A G Y! -7.49 -0.97
1.24億(8月)
10.65 1.55
1.25億(7月)
1.15 -0.05
1.23億(6月)
5.56←6.11 (-9.0%) Q2←Q1
5.56←4.78 (+16.32%) Q2←Q2
3.84←3.56 (+7.87%) Q2←Q1
3.84←3.35 (+14.63%) Q2←Q2
0.03←0.02←0.58←0.08 Q2←Q2
0.97←6.52←0.05←0.01 2022←2019
1.3←1.13 (+15.04%) Q2←Q1
1.3←1.43 (-9.09%) Q2←Q2
50.09←50.48 Q2←Q1
50.09←51.36 Q2←Q2
12.39←11.1 Q2←Q1
12.39←15.33 Q2←Q2
11.5←10.25 Q2←Q1
11.5←14.88 Q2←Q2
4.79←3.96 Q2←Q1
4.79←5.95 Q2←Q2
2.11←1.71 Q2←Q1
2.11←2.67 Q2←Q2
0.99
58 永固-KY[上市][CB]
小型股(8.24億)
58 永固-KY[上市][CB]
小型股(8.24億)
-26.28% 29.6 (0.34%) 16張 (+24.23%)
29.5429.4229.0233.55 (0.34%) (-30.95%)
0.85% 1.72%
4.96% -26.28%
2.0% -11.77%
-20.71% -28.64%
25.56 15.48,14.07 up
37.1,27.2 -0.61
20.98 8.48,6.6 up
-0.29 0.27
43.09 74.19,72.31 (28.1, 30.0) 靠上軌
30.0,29.5 0.37 (29.0, 6.76%)
0.0% 0 0 0
6.97,6.97,6.97,6.95,6.95 (-0.29%)
平 , , 買超:0/5 0% 賣超:2/5 12.5%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→53.45) 0
(53.45) -14
-2
12.5
(→ 0.0) 0
(0.0) 0
0
0.0
83.66,83.19
→ 2.68,2.68
N/A N/A N/A N/A
N/A
5.07%
0
N/A
(N/A,N/A,N/A)
1.04
(1.19,1.64,2.09)
0.63 G Y! -2.94 9.71
3.27億(8月)
-24.87 -8.5
2.98億(7月)
-14.59 -12.91
3.26億(6月)
0.71←1.03 (-31.07%) Q2←Q1
0.71←1.45 (-51.03%) Q2←Q2
10.48←7.75 (+35.23%) Q2←Q1
10.48←12.04 (-12.96%) Q2←Q2
0←0.01←0.03←0.04 Q2←Q2
0.54←0.53←0.23←0.33 2022←2019
0.24←-3.33 (+107.21%) Q2←Q1
0.24←0.4 (-40.0%) Q2←Q2
8.46←6.35 Q2←Q1
8.46←10.73 Q2←Q2
1.87←-47.16 Q2←Q1
1.87←4.28 Q2←Q2
-0.22←-38.45 Q2←Q1
-0.22←4.35 Q2←Q2
-0.09←-10.68 Q2←Q1
-0.09←1.64 Q2←Q2
0.15←-4.14 Q2←Q1
0.15←0.86 Q2←Q2
0.16
59 聯發國際[上櫃]
小型股(2.45億)
59 聯發國際[上櫃]
小型股(2.45億)
食品-26.17% 99.3 (-1.19%) 3張 (-81.44%)
100.16100.18100.24113.14 (-1.19%) (-18.91%)
-0.7% -1.68%
-1.68% -26.17%
-0.94% -12.23%
-21.82% -16.37%

None

None -0.03
32.1 34.62,65.38 (98.8, 101.7) 靠下軌
103.5,98.4 0.77 (100.2, 2.94%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 25.0%
平,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.8) -2
(0.81) -2
-1 (連2賣)
33.33
(→ 0.37) 0
(0.37) 0
0
0.0
72.66,72.66
↘ 8.13,7.21
77.58(-21.87%) N/A N/A N/A
N/A
4.53%
2.0
14.71
(11.44,15.24,19.04)
3.82
(3.27,4.82,6.37)
N/A G Y! 18.41 16.51
0.77億(8月)
-3.63 3.11
0.66億(7月)
3.35 -21.77
0.64億(6月)
0.64←0.62 (+3.23%) Q2←Q1
0.64←0.69 (-7.25%) Q2←Q2
2.0←1.71 (+16.96%) Q2←Q1
2.0←2.22 (-9.91%) Q2←Q2
0.02←0.03←0.01←0.01 Q2←Q2
0.2←0.21←2.31←0.33 2022←2019
1.4←1.05 (+33.33%) Q2←Q1
1.4←1.85 (-24.32%) Q2←Q2
59.92←59.35 Q2←Q1 連2升
59.92←55.81 Q2←Q2 兩年新高
20.66←18.62 Q2←Q1
20.66←24.96 Q2←Q2
17.06←12.13 Q2←Q1
17.06←20.22 Q2←Q2
6.57←4.02 Q2←Q1
6.57←9.82 Q2←Q2
3.72←2.23 Q2←Q1
3.72←5.15 Q2←Q2
0.56
60 杏一[上櫃][CB]
小型股(4.19億)
60 杏一[上櫃][CB]
小型股(4.19億)
製藥
醫療器材...
-26.11% 88.3 (0.23%) 80張 (-29.4%)
88.5688.5688.4796.36 短糾結 (-0.79%) (2.82%)
-1.23% -1.45%
-0.23% -26.11%
-0.19% -8.36%
-15.98% -2.84%
42.63 10.32,10.11 up
100.0,83.5 -2.66
51.76 22.43,23.56 look
99.8,77.4 1.16 0.08
45.55 41.86,49.5 (86.9, 90.0) 靠中軌
90.1,86.5 0.42 (88.5, 3.57%) 帶寬窄
18.35% -1 0 0
5.6,5.6,5.57,5.63,5.62 (0.36%)
, , 買超:1/5 7.41% 賣超:2/5 28.39%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.95) -21
(1.0) 52
2
2.5
(→ 0.22) -7
(0.24) -7
-7
8.75
55.85,55.87
↘ 21.79,21.51
N/A N/A N/A N/A
3.11%
0.96
42.45
(14.54,24.29,34.03)
2.41
(1.9,2.58,3.27)
0.51 G Y! 11.76 2.35
6.31億(8月)
12.41 -7.55
6.17億(7月)
4.29 7.88
6.67億(6月)
1.14←0.69 (+65.22%) Q2←Q1
1.14←0.7 (+62.86%) Q2←Q2
18.38←17.53 (+4.85%) Q2←Q1
18.38←20.48 (-10.25%) Q2←Q2
0.36←1.07←0.9←0.54 Q2←Q2
2.62←4.07←4.51←4.86 2022←2019
0.21←0.71 (-70.42%) Q2←Q1
0.21←2.26 (-90.71%) Q2←Q2
29.61←30.96 Q2←Q1
29.61←29.65 Q2←Q2
0.65←1.85 Q2←Q1
0.65←5.55 Q2←Q2
0.1←1.05 Q2←Q1
0.1←4.21 Q2←Q2
0.13←1.3 Q2←Q1 連4降
0.13←7.0 Q2←Q2
0.19←0.41 Q2←Q1
0.19←1.46 Q2←Q2
0.5
61 聿新科[上櫃]
小型股(5.37億)
61 聿新科[上櫃]
小型股(5.37億)
醫療器材-26.07% 29.35 (-1.84%) 148張 (+41.92%)
30.0130.3731.2534.82 (-1.68%) (-24.64%)
-4.71% -4.55%
-12.91% -26.07%
-6.08% -15.71%
-16.19% -5.32%
38.09 0.0,1.1 look
30.85,28.3 -1.24
50.62 30.9,39.66
32.9,24.7 0.46 -0.73
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌
30.3,29.3 -0.0 (31.2, 17.77%)
0.0% -38 0 0
14.2,13.88,13.37,13.24,12.95 (-8.8%)
, , 買超:0/5 0% 賣超:1/5 10.74%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.71) 23
(1.66) 2
11 (連2買)
7.43
(→ 0.0) 0
(0.0) 0
0
0.0
36.56,36.42
↗ 15.82,15.86
28.69(-2.25%) N/A N/A N/A
N/A
N/A
0.5
23.67
(20.95,35.78,50.61)
1.93
(1.65,2.09,2.53)
1.99 G Y! -20.34 5.27
0.68億(8月)
-9.34 -4.48
0.64億(7月)
19.28 -2.79
0.68億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
1.89←1.57 (+20.38%) Q2←Q1
1.89←1.49 (+26.85%) Q2←Q2
0.07←0.04←0.08←0.02 Q2←Q2
0.17←0.19←0.13←0.27 2022←2019
0.15←0.1 (+50.0%) Q2←Q1
0.15←-0.1 (-250.0%) Q2←Q2
24.87←26.63 Q2←Q1 連2降
24.87←19.31 Q2←Q2
4.52←3.98 Q2←Q1
4.52←-1.41 Q2←Q2
6.22←4.48 Q2←Q1
6.22←0.45 Q2←Q2
1.56←0.96 Q2←Q1
1.56←0.1 Q2←Q2
0.97←0.63 Q2←Q1
0.97←0.16 Q2←Q2
0.78
62 如興[上市]
大型股(84.56億)
62 如興[上市]
大型股(84.56億)
紡織-25.76% 3.66 (-1.61%) 1416張 (+81.85%)
3.743.813.894.0 (-2.66%) (12.73%)
-3.17% -6.15%
-8.5% -25.76%
-5.91% -8.5%
-12.02% -28.38%
40.2 12.72,24.36 look
4.2,3.37 0.07

None -0.42
31.28 22.73,14.3 up (3.7, 4.1) 下軌下
3.78,3.37 -0.03 (3.9, 10.81%)
0.0% 0 0 0
, , 買超:1/5 12.7% 賣超:0/5 0%
,,,,, (連17賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.15) -104
(16.16) -198
-104
7.34
(→ 0.17) 0
(0.17) 0
0
0.0
59.9,59.89
↗ 7.04,7.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.9
(0.78,0.94,1.1)
N/A G Y! 8.74 -4.7
14.26億(8月)
-15.86 23.12
14.97億(7月)
-16.96 15.09
12.16億(6月)
0.25←0.26 (-3.85%) Q2←Q1
0.25←0.99 (-74.75%) Q2←Q2
35.34←31.89 (+10.82%) Q2←Q1
35.34←45.41 (-22.18%) Q2←Q2
0.07←0.08←0.05←0.35 Q2←Q2
3.3←5.88←3.65←9.42 2021←2018
0.07←-0.68 (+110.29%) Q2←Q1
0.07←-1.51 (-104.64%) Q2←Q2
19.0←5.35 Q2←Q1
19.0←7.18 Q2←Q2 兩年新高
0.85←-17.52 Q2←Q1
0.85←-27.62 Q2←Q2 兩年新高
-1.38←-16.99 Q2←Q1 連2升
-1.38←-46.82 Q2←Q2 兩年新高
-1.23←-12.7 Q2←Q1 連2升
-1.23←-31.37 Q2←Q2 兩年新高
0.31←-3.1 Q2←Q1 連2升
0.31←-10.87 Q2←Q2
0.09
63 瑞智[上市]
大型股(50.49億)
63 瑞智[上市]
大型股(50.49億)
電機機械-25.75% 19.75 (-0.5%) 1366張 (-39.1%)
19.4519.2719.5421.54 (1.54%) (-57.09%)
4.22% 3.4%
-4.13% -25.75%
1.07% -8.31%
-1.3% 7.16%
49.04 10.47,12.13 look
20.45,19.25 -0.41
52.86 37.14,38.81
20.45,17.75 0.59 -0.2
47.82 75.0,69.44 (18.5, 20.5) 靠中軌
20.05,19.65 0.14 (19.5, 10.81%)
1.13% -17 0 0
6.01,6.17,6.35,6.25,6.24 (3.83%)
, , 買超:1/5 7.39% 賣超:1/5 21.29%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘13.05) 1147
(12.82) -2537
6 (連2買)
0.44
(→ 0.24) -5
(0.25) -5
10 (連4賣轉買)
0.73
62.02,62.08
↘ 12.74,12.69
24.93(26.23%) N/A N/A N/A
N/A
4.56%
0
15.31
(8.23,12.73,17.23)
1.07
(1.04,1.39,1.74)
0.63 G Y! 5.65 -14.39
13.22億(8月)
1.57 -10.76
15.44億(7月)
-6.81 20.98
17.3億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
45.11←38.83 (+16.17%) Q2←Q1
45.11←54.82 (-17.71%) Q2←Q2
0.48←0.99←0.6←0.2 Q2←Q2
2.53←2.45←4.12←7.06 2022←2019
0.38←0.21 (+80.95%) Q2←Q1 連2升
0.38←0.28 (+35.71%) Q2←Q2
14.22←15.51 Q2←Q1
14.22←12.63 Q2←Q2
6.03←5.06 Q2←Q1 連3升
6.03←4.34 Q2←Q2 兩年新高
5.95←3.2 Q2←Q1
5.95←5.07 Q2←Q2 兩年新高
2.54←1.16 Q2←Q1
2.54←2.57 Q2←Q2
1.23←0.59 Q2←Q1
1.23←1.09 Q2←Q2
0.47
64 天方能源[上櫃]
小型股(3.21億)
64 天方能源[上櫃]
小型股(3.21億)
半導體
太陽能
-25.75% 29.7 (-0.34%) 1張 (+24.27%)
29.7629.7729.8532.68 (-0.34%) (-84.71%)
-0.17% 0.17%
0.17% -25.75%
-0.5% -9.12%
-7.16% 0.58%
44.5 9.47,8.41 up
30.9,29.25 -0.7
47.59 22.33,26.42 look
30.9,28.1 nan -0.08
40.89 41.67,40.96 (29.2, 30.5) 靠中軌
30.75,29.5 0.16 (29.8, 4.45%) 帶寬窄
0.0% 0 0 0
4.18,4.18,4.18,4.18,4.18 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.04) 0
(0.04) -2
0
0.0
(→ 0.06) 0
(0.06) 0
0
0.0
78.7,78.7
→ 5.63,5.62
18.32(-38.32%) N/A N/A N/A
N/A
N/A
0
67.5
(26.43,31.53,36.62)
2.18
(0.89,1.66,2.42)
14.07 G Y! -50.26 -17.94
0.03億(8月)
85.29 7.35
0.04億(7月)
145.61 -33.4
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.25 (-48.0%) Q2←Q2
0.09←0.74←0.02←-0.06 Q2←Q2
0.6←0.44←0.5←0.17 2022←2019
-0.22←0.12 (-283.33%) Q2←Q1 連2降
-0.22←0.41 (-153.66%) Q2←Q2
53.82←38.07 Q2←Q1
53.82←90.33 Q2←Q2
-39.34←61.88 Q2←Q1
-39.34←52.39 Q2←Q2
-62.24←9.42 Q2←Q1 連2降
-62.24←43.98 Q2←Q2
-1.65←0.17 Q2←Q1 連2降
-1.65←2.7 Q2←Q2
-0.67←0.13 Q2←Q1 連2降
-0.67←1.12 Q2←Q2
0.03
65 達興材料[上市][]
中型股(10.27億)
65 達興材料[上市][]
中型股(10.27億)
半導體
平面顯示器...
-25.26% 106.5 (-2.29%) 950張 (-45.47%)
105.2105.05106.12120.27 (-0.47%) (-15.96%)
4.93% -1.84%
-8.58% -25.26%
0.36% -11.45%
-3.14% 17.43%
50.0 12.61,9.94 up
119.0,101.0 -3.38
55.91 51.11,53.29
155.0,85.5 2.86 -0.28
46.89 56.0,64.0 (99.2, 113.1) 靠中軌
108.5,105.5 0.82 (106.1, 14.01%)
0.35% -2 0 0
9.44,9.41,9.93,9.93,9.92 (5.08%)
, , 買超:1/5 1.89% 賣超:2/5 9.88%
,,,,, (連2賣)
(0.16) -40
(0.2) -291
0
0.0
(↗11.5) -161
(11.63) 857
-24 (連2賣)
2.53
(↗ 0.36) -10
(0.36) -10
-11 (連2買轉賣)
1.16
64.94,64.9
↗ 9.13,9.24
N/A N/A N/A N/A
N/A
3.1%
0
29.42
(7.87,11.49,15.1)
3.83
(2.46,3.46,4.46)
2.72 G Y! 57.07 1.13
3.97億(8月)
56.94 -3.21
3.93億(7月)
42.58 7.92
4.06億(6月)
0.0←0.02 (-100.0%) Q2←Q1
0.0←0.06 Q2←Q2
11.3←9.62 (+17.46%) Q2←Q1
11.3←10.48 (+7.82%) Q2←Q2
0.5←0.72←0.56←0.6 Q2←Q2
2.29←3.98←2.21←2.48 2022←2019
1.42←0.97 (+46.39%) Q2←Q1 連3升
1.42←1.23 (+15.45%) Q2←Q2
34.6←32.29 Q2←Q1
34.6←34.77 Q2←Q2
15.18←11.94 Q2←Q1 連3升
15.18←14.36 Q2←Q2
13.3←10.24 Q2←Q1 連3升
13.3←13.35 Q2←Q2
5.4←3.48 Q2←Q1 連3升
5.4←4.62 Q2←Q2
3.26←2.21 Q2←Q1 連3升
3.26←2.93 Q2←Q2
0.96

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 立德[上市]
中型股(16.64億)
66 立德[上市]
中型股(16.64億)
電腦及週邊設備
通信網路...
-25.09% 20.0 (-1.96%) 512張 (-20.76%)
20.0420.4520.1321.23 (-1.72%) (-55.79%)
1.27% -9.09%
0.0% -25.09%
-0.65% -5.79%
-15.75% 14.29%
46.42 15.74,16.73 look
20.15,18.5 -0.8
58.72 47.39,47.97
24.55,18.5 1.04 0.09
46.84 36.17,41.49 (17.8, 22.4) 靠中軌
20.15,19.5 0.03 (20.1, 25.84%) 帶寬大
N/A 0 0 0
, , 買超:1/5 10.14% 賣超:1/5 21.05%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.63) -253
(1.79) -6
-124 (連3賣)
24.22
(→ 0.1) 0
(0.1) 0
0
0.0
25.25,25.53
↘ 31.28,31.26
N/A N/A N/A N/A
N/A
N/A
0
136.0
(12.48,15.4,18.32)
2.25
(0.6,0.65,0.7)
N/A G Y! -16.16 1.2
2.95億(8月)
-37.3 -9.74
2.91億(7月)
-33.03 1.58
3.23億(6月)
0.34←0.8 (-57.5%) Q2←Q1
0.34←0.7 (-51.43%) Q2←Q2
10.13←9.07 (+11.69%) Q2←Q1
10.13←12.43 (-18.5%) Q2←Q2
0←0.05←-0.24←-0.04 Q2←Q2
0.6←1.67←0.92←0.83 2022←2019
-0.08←-0.2 (+60.0%) Q2←Q1
-0.08←-0.31 (-74.19%) Q2←Q2
13.23←13.55 Q2←Q1 連2降
13.23←8.79 Q2←Q2
-0.91←-3.25 Q2←Q1
-0.91←-3.67 Q2←Q2
1.14←0.93 Q2←Q1
1.14←-4.25 Q2←Q2
0.79←0.59 Q2←Q1
0.79←-3.67 Q2←Q2
0.55←0.49 Q2←Q1
0.55←-0.92 Q2←Q2
0.83
67 榮昌[上櫃]
小型股(3.00億)
67 榮昌[上櫃]
小型股(3.00億)
通信網路-25.0% 45.0 (-0.44%) 2張 (-4.17%)
45.3445.1245.3548.24 (-0.22%) (-77.67%)
-1.96% 0.0%
-1.32% -25.0%
-0.77% -6.72%
-18.77% -20.52%
31.2 2.94,2.36 up
47.2,44.9 -0.58
44.15 1.85,7.11 look
71.6,41.5 -3.02 -0.19
42.26 22.73,27.27 look (44.3, 46.4) 靠中軌
46.7,44.8 0.15 (45.3, 4.74%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:1/5 0.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.32) 0
(0.32) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
61.6,61.6
→ 10.76,10.76
30.19(-32.91%) N/A N/A N/A
N/A
5.11%
2.2
14.52
(9.05,14.78,20.51)
1.86
(1.7,2.19,2.67)
N/A G Y! -41.5 -4.06
0.62億(8月)
-28.79 -3.4
0.65億(7月)
-26.85 21.2
0.67億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←0.22 (-90.91%) Q2←Q2
2.05←2.46 (-16.67%) Q2←Q1
2.05←2.57 (-20.23%) Q2←Q2
0.1←0.1←0.04←0.02 Q2←Q2
0.22←0.16←0.18←0.28 2022←2019
0.3←0.53 (-43.4%) Q2←Q1 連2降
0.3←0.93 (-67.74%) Q2←Q2
27.96←28.39 Q2←Q1 連2降
27.96←33.35 Q2←Q2 兩年新低
4.57←8.18 Q2←Q1 連4降
4.57←14.51 Q2←Q2 兩年新低
8.08←5.04 Q2←Q1
8.08←14.25 Q2←Q2
2.67←1.96 Q2←Q1
2.67←6.32 Q2←Q2
1.66←1.19 Q2←Q1
1.66←3.25 Q2←Q2
0.48
68 韋僑[上櫃]
小型股(4.23億)
68 韋僑[上櫃]
小型股(4.23億)
通信網路-25.0% 112.5 (-2.17%) 212張 (+35.63%)
113.1111.25113.37125.42 (-1.75%) (-41.78%)
0.9% 1.81%
-8.54% -25.0%
-0.77% -10.3%
-17.02% -3.7%
43.13 13.56,12.43 up
125.5,112.0 -3.64
54.11 26.65,32.89
194.5,82.7 0.44 -0.35
45.14 72.73,79.87 (105.4, 121.4) 靠中軌
116.0,110.0 0.78 (113.4, 15.18%)
0.17% 2 0 0
22.38,22.35,22.39,22.24,22.26 (-0.54%)
, , 買超:1/5 11.74% 賣超:2/5 16.43%
,,,,, (連7買)
(2.12) -100
(2.35) -140
-53 (連3賣)
25.0
(↗9.5) -29
(9.6) 94
-7 (連2賣)
3.3
(→ 0.09) -2
(0.09) -2
-1 (連2賣)
0.47
60.19,59.22
↘ 10.87,10.63
111.84(-0.59%) N/A N/A N/A
1.96%
0
21.35
(15.65,22.12,28.6)
3.31
(2.33,2.69,3.05)
3.14 G Y! 0.93 -7.16
1.26億(8月)
26.5 -11.95
1.35億(7月)
48.79 15.85 新高
1.54億(6月)
0.32←0.23 (+39.13%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
4.14←3.3 (+25.45%) Q2←Q1
4.14←3.11 (+33.12%) Q2←Q2
0.96←1.35←1.43←0.84 Q2←Q2
3.82←2.56←1.26←0.51 2022←2019
1.17←1.0 (+17.0%) Q2←Q1
1.17←0.71 (+64.79%) Q2←Q2
30.54←31.66 Q2←Q1 連2降
30.54←29.19 Q2←Q2
14.75←15.8 Q2←Q1 連2降
14.75←11.84 Q2←Q2
13.41←12.2 Q2←Q1
13.41←12.96 Q2←Q2
3.82←2.77 Q2←Q1
3.82←3.06 Q2←Q2
2.26←1.71 Q2←Q1
2.26←2.16 Q2←Q2
1.06
69 台汽電[上市][]
大型股(73.03億)
69 台汽電[上市][]
大型股(73.03億)
油電燃氣
汽電共生
-24.95% 40.15 (-2.9%) 2052張 (+107.06%)
41.1241.2942.0945.82 (-2.9%) (6.05%)
-3.37% -4.4%
-9.37% -24.95%
-4.61% -12.37%
-17.1% -2.9%
35.43 0.0,2.07 look
41.9,39.3 -1.44
49.19 38.7,43.14
59.0,39.65 0.69 -0.38
28.61 0.0,15.28 look (40.1, 44.1) 靠下軌
40.8,39.9 0.04 (42.1, 9.98%)
0.81% 9 18 0
1.94,1.92,1.9,1.9,1.9 (-2.06%)
, , 買超:0/5 0% 賣超:3/5 22.71%
,,,,, (連4賣)
(0.07) 0
(0.07) 0
0
0.0
(↗7.09) -286
(7.12) 600
-537 (連2買轉賣)
26.17
(→ 0.5) -2
(0.5) -2
-1 (連6賣)
0.05
57.97,57.89
→ 14.35,14.35
N/A N/A N/A N/A
N/A
2.24%
0.6
15.81
(12.08,17.11,22.14)
1.82
(1.3,1.5,1.71)
5.23 G Y! 19.13 -16.2
3.26億(8月) 短跌破長
92.75 -13.24
3.88億(7月)
20.86 -29.87
4.48億(6月)
2.84←3.53 (-19.55%) Q2←Q1
2.84←1.54 (+84.42%) Q2←Q2
14.76←10.84 (+36.16%) Q2←Q1
14.76←9.71 (+52.01%) Q2←Q2
3.68←2.53←1.39←1.16 Q2←Q2
5.61←5.78←5.03←7.05 2022←2019
-0.21←0.06 (-450.0%) Q2←Q1 連2降
-0.21←0.02 (-1150.0%) Q2←Q2
5.71←15.43 Q2←Q1 連2降
5.71←12.5 Q2←Q2 兩年新低
-8.35←5.96 Q2←Q1 連2降
-8.35←3.89 Q2←Q2 兩年新低
19.19←62.72 Q2←Q1
19.19←-16.75 Q2←Q2
2.03←5.58 Q2←Q1
2.03←-1.4 Q2←Q2
1.18←2.81 Q2←Q1
1.18←-0.62 Q2←Q2
0.62
70 大汽電[上櫃]
中型股(12.23億)
70 大汽電[上櫃]
中型股(12.23億)
油電燃氣-24.83% 43.6 (-0.46%) 74張 (-0.28%)
43.8243.845.0649.63 (-1.13%) (-45.38%)
-1.13% -1.8%
-10.66% -24.83%
-3.24% -12.15%
-26.56% -17.11%
29.22 6.28,6.63 look
45.4,35.4 -1.76
49.1 25.81,28.86 look
84.7,35.4 -0.61 -0.54
33.09 38.24,38.81 (41.7, 48.4) 靠中軌
44.2,42.3 0.16 (45.1, 16.07%)
0.04% -10 0 0
8.36,8.34,8.31,8.23,8.2 (-1.91%)
, , 買超:1/5 2.67% 賣超:1/5 13.33%
,平,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.65) -12
(0.66) 6
-15 (連2買轉賣)
20.27
(→ 0.09) 0
(0.09) 0
0
0.0
79.8,79.77
→ 5.14,5.14
49.44(13.39%) N/A N/A N/A
N/A
5.73%
0
11.98
(13.03,23.01,32.99)
2.58
(1.49,1.77,2.05)
1.7 G Y! -26.82 8.8
2.3億(8月)
-21.94 -8.58
2.11億(7月)
1.54 -0.77
2.31億(6月)
0.05←0.07 (-28.57%) Q2←Q1
0.05←0.14 (-64.29%) Q2←Q2
6.6←7.93 (-16.77%) Q2←Q1
6.6←5.75 (+14.78%) Q2←Q2
1.28←0.09←0.52←0.2 Q2←Q2
2.77←3.79←5.74←7.45 2022←2019
0.38←0.84 (-54.76%) Q2←Q1 連3降
0.38←0.41 (-7.32%) Q2←Q2
12.57←20.71 Q2←Q1 連3降
12.57←13.62 Q2←Q2
6.75←16.18 Q2←Q1 連3降
6.75←8.19 Q2←Q2
6.07←12.07 Q2←Q1 連3降
6.07←8.48 Q2←Q2
1.85←4.29 Q2←Q1 連3降
1.85←2.5 Q2←Q2
1.04←2.32 Q2←Q1 連3降
1.04←1.22 Q2←Q2
0.67
71 六福[上市]
中型股(19.13億)
71 六福[上市]
中型股(19.13億)
休閒娛樂-24.78% 17.15 (0.0%) 943張 (+62.52%)
17.1117.117.1318.55 短糾結 (0.0%) (-18.14%)
0.59% 0.29%
-1.15% -24.78%
0.12% -7.55%
-12.28% -5.92%
41.35 4.22,3.5 up
17.5,16.7 -0.49
45.21 13.41,14.69 look
19.95,15.4 0.23 -0.09
43.45 30.43,30.43 (16.8, 17.4) 靠中軌
17.3,16.8 0.09 (17.1, 3.57%) 帶寬窄
1.66% 10 -3 0
8.88,8.87,8.85,8.87,8.89 (0.11%)
, , 買超:0/5 0% 賣超:1/5 33.72%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.11) 109
(4.05) 404
121
12.83
(→ 0.1) -1
(0.1) -1
-1
0.11
54.59,54.84
↘ 20.28,20.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.69
(0.62,0.72,0.83)
1.58 G Y! -15.67 8.03
2.24億(8月) 短突破長
9.21 31.38
2.07億(7月)
122.54 14.48
1.58億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.61←4.8 (-3.96%) Q2←Q1
4.61←1.97 (+134.01%) Q2←Q2
0.44←0.3←-0.06←0.37 Q2←Q2
1.11←0.94←1.12←0.64 2022←2019
-0.2←-0.02 (-900.0%) Q2←Q1 連2降
-0.2←-1.07 (-81.31%) Q2←Q2
25.86←33.12 Q2←Q1 連2降
25.86←-34.71 Q2←Q2
-8.4←-0.8 Q2←Q1 連2降
-8.4←-103.73 Q2←Q2
-20.17←-10.36 Q2←Q1 連3降
-20.17←-127.22 Q2←Q2
-1.93←-1.02 Q2←Q1 連3降
-1.93←-5.05 Q2←Q2
-0.34←-0.07 Q2←Q1 連3降
-0.34←-1.37 Q2←Q2
0.26
72 晶睿[上市][]
小型股(8.66億)
72 晶睿[上市][]
小型股(8.66億)
電腦及週邊設備-24.63% 151.5 (-2.88%) 256張 (+82.9%)
154.4154.55159.5173.27 (-1.62%) (-50.97%)
-3.5% -4.11%
-12.68% -24.63%
-5.02% -12.56%
-19.01% -23.0%
33.37 6.02,9.36 look
175.0,151.0 -3.35
50.98 26.78,34.85
294.5,98.0 -4.69 -0.45
37.92 26.67,40.52 (146.3, 172.7) 靠下軌
157.5,147.5 0.12 (159.5, 18.05%)
12.23% 16 28 0
14.89,15.06,14.99,14.97,15.04 (1.01%)
, , 買超:1/5 3.89% 賣超:1/5 7.78%
,,,平,,
(0.19) -50
(0.25) -34
-50
19.53
(→2.64) 45
(2.59) -54
0
0.0
(→ 2.54) -4
(2.54) -4
-1 (連5賣)
0.39
66.42,66.42
↘ 18.65,18.61
101.05(-33.3%) N/A N/A N/A
3.63%
0
18.1
(12.01,20.51,29.0)
3.95
(2.18,2.74,3.29)
1.2 G Y! -21.65 -29.51
7.22億(8月)
20.5 24.87
10.24億(7月)
6.14 -5.83
8.2億(6月)
0.31←0.78 (-60.26%) Q2←Q1
0.31←0.37 (-16.22%) Q2←Q2
25.61←24.26 (+5.56%) Q2←Q1
25.61←21.15 (+21.09%) Q2←Q2
0.16←0.16←0.24←0.19 Q2←Q2
0.81←0.71←0.41←1.41 2022←2019
1.07←0.67 (+59.7%) Q2←Q1
1.07←1.6 (-33.12%) Q2←Q2
23.03←21.85 Q2←Q1
23.03←27.29 Q2←Q2
4.23←3.04 Q2←Q1
4.23←7.03 Q2←Q2
5.03←5.66 Q2←Q1 連3降
5.03←6.82 Q2←Q2
3.63←3.74 Q2←Q1 連2降
3.63←4.68 Q2←Q2
2.11←2.13 Q2←Q1 連2降
2.11←2.59 Q2←Q2
1.29
73 大地-KY[上櫃]
小型股(4.79億)
73 大地-KY[上櫃]
小型股(4.79億)
其他-24.6% 75.4 (-0.79%) 34張 (+50.94%)
76.5476.9677.9788.37 (-2.08%) (41.59%)
-2.33% -2.84%
-5.4% -24.6%
-3.3% -14.68%
-22.24% -23.79%
20.03 1.48,0.76 up
-2.05
30.67 0.83,1.73 look
1.55 -0.3
14.99 8.89,2.96 up (75.6, 80.3) 下軌下
0.36 (78.0, 6.22%)
0.0% 0 0 0
1.28,1.28,1.26,1.3,1.3 (1.56%)
, , 買超:1/5 8.57% 賣超:1/5 11.43%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→36.01) 3
(36.0) -10
3
8.82
(→ 0.0) 0
(0.0) 0
0
0.0
53.3,53.27
↗ 19.33,19.35
N/A N/A N/A N/A
N/A
3.51%
0
39.48
(17.58,26.05,34.52)
1.49
(2.61,3.65,4.69)
8.11 G Y! -27.69 -38.42
0.31億(8月)
-16.23 15.49
0.51億(7月)
-15.62 93.3
0.44億(6月)
0.3←0.32 (-6.25%) Q2←Q1
0.3←0.34 (-11.76%) Q2←Q2
0.91←0.83 (+9.64%) Q2←Q1
0.91←1.15 (-20.87%) Q2←Q2
0.76←0.3←0.76←0.7 Q2←Q2
2.54←2.65←2.22←3.71 2022←2019
0.17←0.4 (-57.5%) Q2←Q1 連3降
0.17←0.94 (-81.91%) Q2←Q2
62.95←72.6 Q2←Q1
62.95←76.8 Q2←Q2
19.49←29.79 Q2←Q1
19.49←51.98 Q2←Q2 兩年新低
-4.52←22.82 Q2←Q1 連2降
-4.52←19.99 Q2←Q2 兩年新低
-0.16←0.72 Q2←Q1 連2降
-0.16←0.85 Q2←Q2 兩年新低
0.06←0.71 Q2←Q1 連2降
0.06←0.7 Q2←Q2
0.42
74 凌群[上市]
中型股(10.00億)
74 凌群[上市]
中型股(10.00億)
軟體服務
太空衛星科技...
-24.59% 50.3 (-1.95%) 331張 (-24.38%)
50.2950.3951.2355.72 (0.2%) (-32.7%)
0.8% -1.18%
-4.01% -24.59%
-1.82% -9.73%
-19.83% 2.97%
41.12 6.06,5.63 up
63.6,48.9 -2.2
59.47 44.89,45.65
84.0,32.35 1.08 -0.19
41.27 28.0,34.0 (49.1, 53.3) 靠中軌
51.2,49.3 0.19 (51.2, 8.55%)
1.29% -9 0 0
21.98,21.85,21.9,21.76,21.72 (-1.18%)
, , 買超:0/5 0% 賣超:2/5 31.12%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 52
(5.99) 263
-166 (連7買轉賣)
50.15
(→ 0.57) 0
(0.57) 0
0
0.0
45.77,46.18
↘ 30.0,29.91
46.12(-8.31%) N/A 62.4(24.06%) N/A
4.37%
0
18.16
(7.69,11.75,15.81)
2.56
(0.73,0.9,1.07)
0.81 G Y! 7.33 10.7
4.8億(8月)
2.89 -14.22
4.33億(7月)
2.46 9.8
5.05億(6月)
2.53←2.03 (+24.63%) Q2←Q1
2.53←2.33 (+8.58%) Q2←Q2
14.32←12.47 (+14.84%) Q2←Q1
14.32←12.78 (+12.05%) Q2←Q2
0.19←0.09←0.18←0.19 Q2←Q2
0.48←0.4←0.43←0.32 2022←2019
0.38←0.8 (-52.5%) Q2←Q1 連2降
0.38←0.17 (+123.53%) Q2←Q2
27.13←26.76 Q2←Q1 連2升
27.13←26.05 Q2←Q2 兩年新高
3.17←8.24 Q2←Q1
3.17←1.75 Q2←Q2
2.56←6.74 Q2←Q1
2.56←2.05 Q2←Q2
1.78←4.0 Q2←Q1 連2降
1.78←1.33 Q2←Q2
0.94←2.02 Q2←Q1 連2降
0.94←0.71 Q2←Q2
0.97
75 寶齡富錦[上市][]
小型股(8.57億)
75 寶齡富錦[上市][]
小型股(8.57億)
石化及塑橡膠
製藥...
-24.54% 101.5 (-1.93%) 283張 (+0.63%)
102.3102.85103.95109.49 (-0.98%) (-21.52%)
-0.49% -3.79%
-2.87% -24.54%
-2.36% -7.3%
-21.81% -30.78%
28.59 8.06,9.44 look
127.0,97.6 -0.57
40.64 4.0,5.03 look
130.0,97.6 -10.07 -0.17
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌
107.0,101.0 0.08 (104.0, 6.45%)
3.09% 7 -6 0
30.21,30.21,30.15,30.16,30.19 (-0.07%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗12.44) -70
(12.53) 102
-78 (連3買轉賣)
27.56
(→ 1.23) -4
(1.24) -4
-13 (連2買轉賣)
4.59
43.63,43.6
↘ 27.59,27.48
N/A N/A N/A N/A
1.97%
0
406.0
(24.11,38.14,52.18)
4.65
(3.19,5.43,7.67)
4.67 G Y! -29.36 112.36
2.44億(8月) 短突破長
-27.86 -8.64
1.15億(7月)
-48.17 -44.18
1.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.7←4.09 (+14.91%) Q2←Q1
4.7←8.15 (-42.33%) Q2←Q2
0.62←0.41←0.65←0.49 Q2←Q2
1.99←1.7←1.01←1.12 2022←2019
0.3←-0.19 (+257.89%) Q2←Q1
0.3←1.83 (-83.61%) Q2←Q2
52.0←53.36 Q2←Q1 連2降
52.0←58.34 Q2←Q2
9.65←2.84 Q2←Q1
9.65←28.21 Q2←Q2
3.67←5.55 Q2←Q1
3.67←19.78 Q2←Q2
0.92←1.17 Q2←Q1
0.92←8.32 Q2←Q2
0.62←0.79 Q2←Q1
0.62←5.27 Q2←Q2
0.82
76 其陽[上櫃]
小型股(5.91億)
76 其陽[上櫃]
小型股(5.91億)
電腦及週邊設備
通信網路...
-24.47% 43.05 (-3.04%) 116張 (-38.83%)
43.342.8142.7448.61 (-2.16%) (-45.18%)
0.7% 2.5%
-6.31% -24.47%
0.73% -11.44%
-3.86% 11.24%
48.85 7.75,8.26 look
43.2,40.5 -1.39
58.46 36.31,38.23
73.4,39.0 1.06 -0.08
47.27 59.3,78.5 (39.9, 45.5) 靠中軌
44.0,42.3 0.45 (42.7, 14.04%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 7.76%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.2) 1
(1.2) 45
-12 (連3買轉賣)
10.34
(→ 0.06) 0
(0.06) 0
0
0.0
67.34,67.34
↘ 17.76,17.71
53.61(24.53%) N/A N/A N/A
N/A
1.86%
0
23.15
(14.94,25.26,35.57)
2.1
(1.08,1.51,1.94)
N/A G Y! -39.45 34.96
1.48億(8月)
-44.87 -27.62
1.09億(7月)
-37.08 -4.94
1.51億(6月)
0.1←0.07 (+42.86%) Q2←Q1
0.1←0.06 (+66.67%) Q2←Q2
4.66←5.07 (-8.09%) Q2←Q1
4.66←6.89 (-32.37%) Q2←Q2
0.06←0.1←0.08←0.05 Q2←Q2
0.72←4.86←0.1←0.06 2022←2019
0.22←0.39 (-43.59%) Q2←Q1 連2降
0.22←0.9 (-75.56%) Q2←Q2
25.67←27.35 Q2←Q1
25.67←26.43 Q2←Q2
1.06←5.3 Q2←Q1 連3降
1.06←9.48 Q2←Q2 兩年新低
1.49←2.84 Q2←Q1 連3降
1.49←7.08 Q2←Q2 兩年新低
0.56←1.14 Q2←Q1 連4降
0.56←4.17 Q2←Q2 兩年新低
0.41←0.67 Q2←Q1 連4降
0.41←1.96 Q2←Q2
1.6

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 勝品[上櫃]
小型股(2.88億)
77 勝品[上櫃]
小型股(2.88億)
電腦及週邊設備-24.45% 83.1 (0.12%) 32張 (+25.33%)
83.7483.6985.2193.97 (-0.84%) (-33.03%)
-1.54% -1.42%
-8.08% -24.45%
-2.48% -11.57%
-24.04% -28.34%
31.75 3.23,4.47 look
93.8,78.8 -1.91
48.12 13.24,18.43 look
194.5,79.9 -5.9 -0.43
31.47 28.89,31.85 (81.0, 89.4) 靠下軌
88.3,81.8 0.35 (85.2, 10.37%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 15.63%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.53) 11
(0.49) 6
10 (連5買)
31.25
(→ 0.33) 0
(0.33) 0
0
0.0
82.14,81.92
↘ 8.07,8.03
109.47(31.73%) N/A N/A N/A
6.02%
0
8.49
(8.46,15.56,22.66)
1.85
(1.14,1.29,1.45)
N/A G Y! -36.35 -2.43
1.39億(8月)
-16.91 -1.67
1.42億(7月)
-19.02 -9.83
1.45億(6月)
0.53←0.78 (-32.05%) Q2←Q1
0.53←0.52 (+1.92%) Q2←Q2
4.68←5.44 (-13.97%) Q2←Q1
4.68←5.37 (-12.85%) Q2←Q2
0.07←0.09←0.06←0.03 Q2←Q2
0.17←0.19←0.76←0.22 2022←2019
1.97←2.17 (-9.22%) Q2←Q1 連2降
1.97←1.72 (+14.53%) Q2←Q2
30.93←28.44 Q2←Q1
30.93←29.08 Q2←Q2
16.04←15.77 Q2←Q1
16.04←12.53 Q2←Q2
14.07←10.65 Q2←Q1
14.07←12.17 Q2←Q2
5.13←4.48 Q2←Q1
5.13←5.78 Q2←Q2
2.91←2.43 Q2←Q1
2.91←2.87 Q2←Q2
1.16
78 東隆興[上櫃]
中型股(12.27億)
78 東隆興[上櫃]
中型股(12.27億)
紡織
運動科技
-24.21% 19.1 (0.26%) 99張 (+183.32%)
18.9918.9819.4821.63 (0.79%) (-40.69%)
0.79% -0.26%
-5.68% -24.21%
-1.95% -11.7%
-20.62% -24.74%
17.78 6.92,5.85 up
24.2,18.55 -0.39
33.45 5.26,5.38 look
-0.67 -0.29
33.5 31.43,27.02 up (18.3, 20.6) 靠中軌
19.25,18.55 0.08 (19.5, 12.57%)
0.74% -1 0 0
0.88,0.89,0.89,0.89,0.89 (1.14%)
, , 買超:1/5 7.07% 賣超:1/5 48.48%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(→3.23) -64
(3.28) -33
-57 (連32賣)
57.58
(→ 0.71) 0
(0.71) 0
0
0.0
62.94,63.0
↘ 9.07,9.05
N/A N/A N/A N/A
N/A
3.66%
0
N/A
(N/A,N/A,N/A)
0.89
(1.24,1.87,2.49)
0.86 G Y! -29.51 21.45
2.39億(8月) 短突破長
-42.7 -24.23
1.97億(7月)
-38.31 19.1
2.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.96←5.98 (+16.39%) Q2←Q1
6.96←12.48 (-44.23%) Q2←Q2
0.95←0.34←1.2←1.0 Q2←Q2
5.25←3.94←4.03←5.32 2022←2019
-0.13←-0.05 (-160.0%) Q2←Q1
-0.13←0.54 (-124.07%) Q2←Q2
5.4←5.63 Q2←Q1 連4降
5.4←12.06 Q2←Q2 兩年新低
-1.92←-1.37 Q2←Q1
-1.92←7.15 Q2←Q2
-0.06←-2.5 Q2←Q1 連2升
-0.06←6.9 Q2←Q2
-0.02←-0.54 Q2←Q1 連2升
-0.02←3.08 Q2←Q2
0.14←-0.12 Q2←Q1 連2升
0.14←1.47 Q2←Q2
0.32
79 東台[上市]
中型股(25.48億)
79 東台[上市]
中型股(25.48億)
電機機械-24.18% 17.4 (-0.57%) 368張 (-24.96%)
17.217.2217.2818.57 (2.05%) (62.59%)
2.05% 0.0%
-1.14% -24.18%
0.69% -6.3%
-3.49% 5.97%
48.04 8.64,5.97 up
17.75,16.7 -0.34
54.96 37.02,35.89
20.4,15.4 0.37 -0.03
49.18 56.25,45.83 (16.9, 17.7) 靠中軌
17.75,17.0 0.07 (17.3, 4.73%) 帶寬窄
0.1% 60 0 0
6.44,6.43,6.39,6.46,6.56 (1.86%)
, , 買超:0/5 0% 賣超:1/5 25.75%
,,,,,
(0.11) 0
(0.11) 0
0
0.0
(↗7.62) 57
(7.59) 43
-69 (連2買轉賣)
18.75
(→ 0.05) 6
(0.05) 6
2 (連2買)
0.54
53.48,53.53
↘ 14.62,14.6
12.09(-30.52%) N/A N/A N/A
N/A
1.15%
0
75.65
(18.53,33.64,48.76)
0.89
(0.73,0.88,1.02)
0.56 G Y! 6.63 16.15
6.53億(8月)
-21.43 -30.27
5.62億(7月)
-2.76 5.19
8.06億(6月)
10.95←13.51 (-18.95%) Q2←Q1
10.95←11.62 (-5.77%) Q2←Q2
20.09←17.36 (+15.73%) Q2←Q1
20.09←22.69 (-11.46%) Q2←Q2
0.28←0.12←0.37←0.05 Q2←Q2
1.2←1.47←2.48←1.5 2022←2019
-0.15←0.0 (0%) Q2←Q1 連3降
-0.15←0.12 (-225.0%) Q2←Q2
21.36←22.58 Q2←Q1 連2降
21.36←21.81 Q2←Q2
-0.35←0.38 Q2←Q1 連3降
-0.35←3.07 Q2←Q2
0.97←-0.04 Q2←Q1
0.97←0.87 Q2←Q2
0.34←-0.01 Q2←Q1
0.34←0.35 Q2←Q2
0.32←0.16 Q2←Q1
0.32←0.25 Q2←Q2
0.35
80 夠麻吉[上櫃]
小型股(1.77億)
80 夠麻吉[上櫃]
小型股(1.77億)
電子商務-24.12% 30.2 (2.03%) 24張 (+100.52%)
30.2230.7331.634.56 (2.2%) (-53.65%)
-2.89% -1.95%
-8.48% -24.12%
-4.43% -12.62%
-21.07% -25.4%
30.92 10.04,10.74 look
36.05,29.0 -0.57
35.55 6.15,11.72 look
-0.16 -0.43
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌
30.3,29.0 -0.06 (31.6, 17.18%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.18) 0
(3.18) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.68,67.54
↘ 6.8,6.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.35
(1.39,1.67,1.95)
N/A G Y! 18.31 13.54
0.34億(8月)
6.46 0.89
0.3億(7月)
26.17 -6.6
0.3億(6月)
1.21←1.26 (-3.97%) Q2←Q1
1.21←1.34 (-9.7%) Q2←Q2
0.89←0.85 (+4.71%) Q2←Q1
0.89←0.69 (+28.99%) Q2←Q2
0.25←0←0.01←2.5 Q2←Q2
4.05←0←0.05←0 2022←2019
-1.33←-1.17 (-13.68%) Q2←Q1 連2降
-1.33←-0.83 (+60.24%) Q2←Q2
76.06←76.79 Q2←Q1 連6降
76.06←84.89 Q2←Q2 兩年新低
-32.02←-30.75 Q2←Q1 連2降
-32.02←-29.22 Q2←Q2 兩年新低
-25.46←-4.97 Q2←Q1 連2降
-25.46←-60.83 Q2←Q2
-5.66←-1.02 Q2←Q1 連2降
-5.66←-8.77 Q2←Q2
-1.88←-0.28 Q2←Q1 連2降
-1.88←-4.0 Q2←Q2
0.31
81 金麗科[上櫃]
小型股(6.98億)
81 金麗科[上櫃]
小型股(6.98億)
半導體-24.11% 107.0 (-2.28%) 388張 (+37.05%)
107.4107.5112.55115.8 (1.42%) (-62.55%)
-1.38% -3.6%
-1.83% -24.11%
-4.93% -7.6%
-23.62% -34.65%
32.8 22.54,19.18 up
174.5,91.0 0.89
42.23 5.46,4.12 up
115.5,91.0 -17.16 -0.4
45.19 21.43,23.02 look (100.5, 124.6) 靠中軌
127.5,104.5 -0.3 (112.6, 23.98%) 帶寬大
12.51% -2 -1 0
, , 買超:1/5 2.58% 賣超:2/5 7.99%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.89) 60
(4.82) -227
5 (連2買)
1.29
(↗ 1.99) 2
(1.99) 2
-10 (連4買轉賣)
2.58
25.43,24.55
↗ 37.06,37.35
N/A N/A N/A N/A
N/A
0.09%
0.3
N/A
(N/A,N/A,N/A)
11.14
(2.8,5.29,7.79)
N/A G Y! 72.8 9.24
0.26億(9月)
15.37 -4.37
0.24億(8月)
-17.35 -8.67
0.25億(7月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
0.77←0.77 (0.0%) Q2←Q1
0.77←1.04 (-25.96%) Q2←Q2
0.02←0.04←0←0.06 Q2←Q2
0.29←1.35←0.11←0.18 2022←2019
-0.38←-0.37 (-2.7%) Q2←Q1
-0.38←0.06 (-733.33%) Q2←Q2
62.62←67.03 Q2←Q1
62.62←72.12 Q2←Q2
-31.97←-30.17 Q2←Q1
-31.97←6.52 Q2←Q2
-29.78←-32.23 Q2←Q1 連2升
-29.78←9.5 Q2←Q2
-3.37←-3.48 Q2←Q1 連2升
-3.37←1.31 Q2←Q2
-2.95←-3.05 Q2←Q1 連2升
-2.95←1.15 Q2←Q2
1.6
82 劍湖山[上櫃]
中型股(14.30億)
82 劍湖山[上櫃]
中型股(14.30億)
休閒娛樂-24.09% 6.9 (4.55%) 60張 (+108.33%)
6.746.766.917.44 (3.92%) (-41.44%)
2.37% -0.14%
-1.43% -24.09%
-0.14% -7.26%
-9.57% 27.07%
49.31 24.29,17.86 up
7.6,6.51 -0.34
62.06 53.95,54.78
10.4,6.05 0.37 -0.08
47.04 51.32,26.75 up (6.6, 7.2) 在中軌
7.27,6.79 0.01 (6.9, 9.09%)
N/A 0 0 0
, , 買超:1/5 8.33% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.2) 0
(0.2) 0
0
0.0
(→ 0.11) 0
(0.11) 0
0
0.0
51.93,51.94
↗ 16.43,16.43
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.38
(0.39,0.49,0.59)
N/A G Y! -31.36 -4.13
0.58億(8月) 短突破長
6.77 72.16
0.61億(7月)
184.47 33.03
0.35億(6月)
0.85←0.88 (-3.41%) Q2←Q1
0.85←0.91 (-6.59%) Q2←Q2
1.13←1.32 (-14.39%) Q2←Q1
1.13←0.42 (+169.05%) Q2←Q2
0.07←0.05←0.09←0.03 Q2←Q2
0.21←0.22←0.16←0.36 2022←2019
-0.15←-0.01 (-1400.0%) Q2←Q1
-0.15←-0.41 (-63.41%) Q2←Q2
39.25←47.9 Q2←Q1
39.25←-19.46 Q2←Q2
-18.14←-1.8 Q2←Q1
-18.14←-141.84 Q2←Q2
-27.17←-8.56 Q2←Q1
-27.17←-172.46 Q2←Q2
-4.45←-1.91 Q2←Q1
-4.45←-13.6 Q2←Q2
-0.77←-0.07 Q2←Q1
-0.77←-2.31 Q2←Q2
0.31
83 萬在[上櫃]
小型股(5.70億)
83 萬在[上櫃]
小型股(5.70億)
電機機械-23.99% 45.0 (3.09%) 9153張 (+116.26%) 短漲多
41.7239.9440.9845.52 (13.35%) (150.23%)
11.11% 15.38%
-3.23% -23.99%
9.81% -1.14%
3.38% 31.77%
53.39 24.48,11.95 up
70.6,40.05 -1.77
62.35 48.59,45.56
70.6,35.35 1.82 0.15
59.39 79.05,74.39 (35.2, 46.7) 靠上軌
47.2,43.35 0.76 (41.0, 32.67%) 帶寬大
4.86% -163 90 0
30.22,30.0,30.23,31.05,29.9 (-1.06%)
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.78) -45
(6.82) -392
-267
2.92
(→ 0.44) 0
(0.44) 0
0
0.0
46.55,45.06
↗ 30.18,30.23
39.63(-11.93%) N/A N/A N/A
N/A
2.67%
0
17.79
(11.67,23.33,34.98)
1.52
(0.68,0.8,0.91)
2.96 G Y! -44.53 -9.7
0.58億(8月) 短跌破長
-38.77 -19.95
0.64億(7月)
-18.27 -13.74
0.8億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
2.56←2.16 (+18.52%) Q2←Q1
2.56←2.62 (-2.29%) Q2←Q2
0←0.01←-0.01←0.06 Q2←Q2
0.07←0.95←2.6←0.31 2022←2019
0.43←0.64 (-32.81%) Q2←Q1
0.43←0.52 (-17.31%) Q2←Q2
29.32←35.23 Q2←Q1
29.32←31.85 Q2←Q2
15.03←21.19 Q2←Q1
15.03←17.63 Q2←Q2
21.21←16.26 Q2←Q1 連2升
21.21←19.81 Q2←Q2
3.33←2.17 Q2←Q1 連2升
3.33←3.32 Q2←Q2
2.27←1.51 Q2←Q1 連2升
2.27←2.28 Q2←Q2
1.58
85 雄獅[上市][CB][]
小型股(9.32億)
85 雄獅[上市][CB][]
小型股(9.32億)
休閒娛樂-23.93% 124.0 (-2.75%) 504張 (-6.52%)
125.1126.7129.22142.94 (-1.59%) (-57.92%)
0.4% -5.7%
-7.81% -23.93%
-4.04% -13.25%
-22.58% -7.07%
35.67 2.75,4.58 look
138.5,123.0 -5.58
53.0 39.22,42.35
201.5,113.5 0.12 -0.35
37.62 8.82,19.61 look (120.9, 137.6) 靠下軌
130.0,122.5 0.22 (129.2, 13.81%)
9.27% 45 -11 0
15.11,15.19,15.31,15.31,15.5 (2.58%)
, , 買超:0/5 0% 賣超:1/5 15.67%
,,,,, (連2賣)
(5.48) 0
(5.49) 131
0
0.0
(↘15.19) -247
(15.51) -252
-219 (連3賣)
43.45
(↗ 0.76) 128
(0.62) 128
30 (連2買)
5.95
58.18,58.8
↗ 23.06,23.38
N/A N/A N/A N/A
N/A
N/A
0
563.64
(15.12,23.65,32.17)
4.31
(2.94,3.34,3.75)
0.76 G Y! 739.8 -5.8
21.55億(8月)
1058.02 4.1 新高
22.88億(7月)
1744.13 24.75
21.98億(6月)
27.76←22.96 (+20.91%) Q2←Q1
27.76←6.84 (+305.85%) Q2←Q2
55.04←32.92 (+67.19%) Q2←Q1
55.04←4.23 (+1201.18%) Q2←Q2
0.27←0.11←0.17←0.08 Q2←Q2
0.54←1.22←1.31←0.81 2022←2019
2.16←0.94 (+129.79%) Q2←Q1 連4升
2.16←-2.34 (-192.31%) Q2←Q2
14.12←17.69 Q2←Q1 連2降
14.12←16.52 Q2←Q2
3.91←3.15 Q2←Q1 連4升
3.91←-55.8 Q2←Q2 兩年新高
4.22←3.02 Q2←Q1 連4升
4.22←-53.01 Q2←Q2 兩年新高
8.45←4.91 Q2←Q1 連4升
8.45←-14.95 Q2←Q2 兩年新高
2.95←1.52 Q2←Q1 連4升
2.95←-4.12 Q2←Q2
0.67
86 雃博[上市]
中型股(10.09億)
86 雃博[上市]
中型股(10.09億)
其他-23.9% 27.55 (-0.36%) 71張 (-50.84%)
27.5227.8128.1629.25 (0.18%) (-75.66%)
0.55% -3.16%
-3.33% -23.9%
-2.17% -5.81%
-10.23% -6.0%
41.63 4.89,5.68 look
29.25,27.0 -0.45
48.05 27.16,29.48 look
39.75,22.75 0.26 -0.17
38.0 21.88,22.55 look (27.3, 29.0) 靠下軌
28.1,27.0 -0.02 (28.2, 6.23%)
0.19% -4 0 0
6.37,6.27,6.25,6.24,6.23 (-2.2%)
, , 買超:0/5 0% 賣超:1/5 9.86%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.3) -17
(4.34) -113
-14 (連3賣)
19.72
(→ 0.71) 1
(0.71) 1
0
0.0
50.53,50.61
↗ 23.93,24.06
30.02(8.97%) N/A N/A N/A
N/A
3.09%
0
15.39
(15.37,24.01,32.65)
1.22
(1.18,1.46,1.74)
1.04 G Y! -23.95 14.56
1.98億(8月)
-21.19 -23.21
1.73億(7月)
-15.86 -12.43
2.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.04←7.0 (+0.57%) Q2←Q1
7.04←6.8 (+3.53%) Q2←Q2
0.05←0.11←0.25←0.06 Q2←Q2
0.45←0.47←0.46←0.31 2022←2019
0.43←0.42 (+2.38%) Q2←Q1 連2升
0.43←0.44 (-2.27%) Q2←Q2
41.03←42.49 Q2←Q1
41.03←39.24 Q2←Q2
9.46←8.02 Q2←Q1 連2升
9.46←8.68 Q2←Q2 兩年新高
7.25←7.27 Q2←Q1
7.25←7.58 Q2←Q2
2.23←2.25 Q2←Q1
2.23←2.45 Q2←Q2
1.67←1.68 Q2←Q1
1.67←1.66 Q2←Q2
0.38
87 士電[上市][]
大型股(52.10億)
87 士電[上市][]
大型股(52.10億)
電腦及週邊設備
電機機械...
-23.53% 117.0 (0.86%) 3038張 (+38.34%)
115.0112.85115.35131.37 (1.3%) (-80.01%)
3.54% 4.46%
-5.65% -23.53%
1.43% -10.94%
-10.45% 19.11%
47.48 14.93,10.7 up
163.0,107.0 -5.83
65.37 53.43,56.29
174.0,66.7 5.37 -0.24
45.96 83.33,72.65 (107.9, 122.8) 靠中軌
122.5,110.0 1.16 (115.3, 13.81%)
5.74% 92 1 10
2.94,3.11,2.98,3.01,3.08 (4.76%)
, , 買超:0/5 0% 賣超:3/5 15.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 15
-1
0.03
(↘31.35) -801
(31.49) -2633
-592 (連2賣)
19.49
(→ 0.36) 36
(0.36) 36
10 (連3買)
0.33
82.89,81.98
↗ 6.96,7.49
143.91(23.0%) N/A N/A N/A
1.71%
0
27.46
(8.95,13.85,18.74)
1.89
(0.96,1.04,1.11)
1.88 G Y! 10.39 15.1
28.43億(8月)
4.96 0.68
24.7億(7月)
-15.55 -2.33
24.53億(6月)
48.22←46.75 (+3.14%) Q2←Q1
48.22←32.04 (+50.5%) Q2←Q2
76.77←89.72 (-14.43%) Q2←Q1
76.77←76.11 (+0.87%) Q2←Q2
3.09←1.9←1.63←1.95 Q2←Q2
6.66←7.19←5.34←7.94 2022←2019
0.51←1.33 (-61.65%) Q2←Q1
0.51←0.75 (-32.0%) Q2←Q2
16.16←19.09 Q2←Q1
16.16←16.68 Q2←Q2
5.95←11.08 Q2←Q1
5.95←7.62 Q2←Q2
8.17←9.22 Q2←Q1
8.17←6.3 Q2←Q2
1.98←2.79 Q2←Q1
1.98←1.72 Q2←Q2
1.22←1.67 Q2←Q1
1.22←1.05 Q2←Q2
0.71

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 久陽[上櫃][CB]
小型股(9.97億)
88 久陽[上櫃][CB]
小型股(9.97億)
鋼鐵-23.52% 20.65 (-0.24%) 81張 (+3.92%)
20.7920.7320.5921.79 (-0.48%) (-66.04%)
-1.67% 0.49%
-1.43% -23.52%
0.29% -5.23%
-15.68% -15.3%
29.78 8.55,9.21 look
24.05,20.0 -0.26
41.8 7.14,7.46 look
30.4,19.9 -0.82 -0.1
43.52 52.0,56.0 (20.1, 21.1) 靠中軌
21.25,20.0 0.1 (20.6, 4.98%) 帶寬窄
9.48% -13 0 0
18.9,18.76,18.39,18.32,18.26 (-3.39%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.82) 9
(1.8) -7
13
16.05
(→ 0.14) 0
(0.14) 0
0
0.0
43.48,43.85
↘ 19.46,19.35
N/A N/A N/A N/A
N/A
9.64%
0
10.07
(8.38,18.26,28.15)
0.93
(1.07,1.38,1.68)
0.5 G Y! -37.9 2.56
2.58億(8月)
-36.31 -15.42
2.51億(7月)
-29.05 -16.09
2.97億(6月)
1.31←1.12 (+16.96%) Q2←Q1
1.31←1.39 (-5.76%) Q2←Q2
9.3←9.76 (-4.71%) Q2←Q1
9.3←11.67 (-20.31%) Q2←Q2
1.05←0.74←0.76←0.79 Q2←Q2
3.07←4.45←0.14←0.78 2022←2019
-0.17←0.37 (-145.95%) Q2←Q1
-0.17←0.53 (-132.08%) Q2←Q2
1.4←7.79 Q2←Q1
1.4←8.47 Q2←Q2 兩年新低
-4.11←3.16 Q2←Q1
-4.11←4.28 Q2←Q2 兩年新低
0.56←3.81 Q2←Q1
0.56←3.31 Q2←Q2 兩年新低
0.21←1.46 Q2←Q1
0.21←1.74 Q2←Q2 兩年新低
0.22←0.95 Q2←Q1
0.22←1.03 Q2←Q2
0.7
89 再生-KY[上市]
中型股(26.90億)
89 再生-KY[上市]
中型股(26.90億)
石化及塑橡膠-23.48% 7.17 (0.7%) 247張 (+1.4%)
7.157.247.357.68 (0.42%) (-54.58%)
-0.28% -2.98%
-4.14% -23.48%
-2.45% -6.64%
-8.89% -4.4%
40.99 4.53,3.49 up
7.19,6.56 -0.14
48.77 21.62,32.01
7.19,5.9 0.13 -0.24
35.35 20.0,14.04 up (7.1, 7.6) 靠下軌
7.34,7.05 -0.01 (7.4, 7.04%)
0.0% 13 0 0
23.75,23.75,23.75,23.76,23.78 (0.13%)
, , 買超:1/5 4.03% 賣超:2/5 14.52%
,,,,, (連11賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘26.64) -147
(26.69) -333
-12 (連12賣)
4.86
(↗ 0.13) 31
(0.12) 31
0
0.0
43.62,43.55
↗ 15.43,15.45
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.42
(0.33,0.37,0.41)
2.72 G Y! 15.06 1.98
0.69億(8月)
26.76 7.06
0.68億(7月)
32.37 7.53
0.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.89←1.47 (+28.57%) Q2←Q1
1.89←1.5 (+26.0%) Q2←Q2
0.48←0.41←0←0.15 Q2←Q2
0.18←0.42←0.18←0.26 2022←2019
-0.37←-0.36 (-2.78%) Q2←Q1
-0.37←-0.47 (-21.28%) Q2←Q2
-24.63←-31.29 Q2←Q1
-24.63←-43.51 Q2←Q2
-53.3←-65.97 Q2←Q1
-53.3←-85.03 Q2←Q2 兩年新高
-49.44←-60.95 Q2←Q1 連3升
-49.44←-79.56 Q2←Q2
-1.98←-1.84 Q2←Q1
-1.98←-2.25 Q2←Q2
-1.92←-1.78 Q2←Q1
-1.92←-2.19 Q2←Q2
0.52
90 新盛力[上櫃]
小型股(6.45億)
90 新盛力[上櫃]
小型股(6.45億)
電腦及週邊設備
雲端運算...
-23.29% 33.6 (-0.59%) 217張 (-22.37%)
33.5733.233.3935.89 (0.6%) (-78.54%)
-0.15% 1.82%
-3.72% -23.29%
0.63% -6.38%
-18.19% -24.48%
34.15 12.62,10.19 up
36.05,30.0 -0.5
46.09 6.69,10.02 look
49.0,17.5 -2.54 -0.18
47.56 59.38,59.38 (31.6, 35.2) 靠中軌
34.9,33.3 0.23 (33.4, 11.39%)
6.88% -17 0 0
36.45,36.17,36.3,36.45,36.34 (-0.3%)
, , 買超:1/5 2.3% 賣超:0/5 0%
,,,,, (連2買)
(0.67) 4
(0.66) 0
0
0.0
(↘1.92) -54
(1.97) 59
-17 (連5賣)
7.83
(→ 1.31) -1
(1.31) -1
0
0.0
14.74,15.65
↘ 40.83,40.6
33.25(-1.04%) N/A N/A N/A
6.52%
0
10.91
(8.69,23.34,37.99)
2.09
(1.6,2.33,3.07)
0.94 G Y! -76.38 -16.86
0.75億(8月)
-55.82 -38.34
0.9億(7月)
-19.78 4.63
1.46億(6月)
0.25←0.3 (-16.67%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
5.14←6.67 (-22.94%) Q2←Q1
5.14←5.92 (-13.18%) Q2←Q2
0.22←0.13←0.05←0.11 Q2←Q2
0.35←0.23←0.29←0.36 2022←2019
0.23←0.84 (-72.62%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
18.24←20.31 Q2←Q1
18.24←13.86 Q2←Q2
5.09←9.98 Q2←Q1
5.09←2.88 Q2←Q2
6.22←7.1 Q2←Q1
6.22←5.58 Q2←Q2
2.93←4.23 Q2←Q1
2.93←3.48 Q2←Q2
1.88←2.62 Q2←Q1
1.88←1.91 Q2←Q2
1.41
91 大成鋼[上市][][]
大型股(243.43億)
91 大成鋼[上市][][]
大型股(243.43億)
鋼鐵-23.25% 36.15 (-1.36%) 5333張 (+30.13%)
36.8137.4937.1640.0 (-1.9%) (-43.75%)
-3.47% -5.86%
-2.95% -23.25%
-2.72% -9.63%
-15.77% -15.1%
34.3 4.5,10.73 look
39.0,35.5 -0.68
48.0 7.38,15.57 look
49.95,35.5 -1.03 -0.14
36.13 1.72,17.63 look (35.3, 39.0) 靠下軌
37.4,35.6 0.0 (37.2, 10.48%)
4.23% 41 14 10
2.29,2.28,2.27,2.25,2.25 (-1.75%)
, , 買超:1/5 2.06% 賣超:1/5 4.71%
,,,,, (連5賣)
(4.74) 76
(4.73) 143
22 (連2買)
0.41
(→14.76) -2031
(14.82) -249
-1305 (連5賣)
24.47
(↗ 2.0) 349
(1.98) 349
365
6.84
61.41,61.26
↗ 14.55,14.61
32.64(-9.71%) N/A N/A N/A
6.64%
2.0
10.99
(6.38,10.67,14.96)
1.03
(1.14,1.5,1.87)
0.84 G Y! -7.54 21.07
88.6億(8月)
-17.35 -17.62
73.18億(7月)
-12.81 -2.01
88.84億(6月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.64 (-4.27%) Q2←Q2
263.69←289.67 (-8.97%) Q2←Q1
263.69←322.72 (-18.29%) Q2←Q2
32.85←12.58←13.02←32.65 Q2←Q2
85.56←16.02←15.01←28.17 2022←2019
0.38←0.94 (-59.57%) Q2←Q1
0.38←1.62 (-76.54%) Q2←Q2
19.85←21.29 Q2←Q1
19.85←33.01 Q2←Q2
9.79←11.9 Q2←Q1
9.79←21.4 Q2←Q2
7.74←8.31 Q2←Q1
7.74←19.04 Q2←Q2
2.74←3.22 Q2←Q1
2.74←9.45 Q2←Q2
1.55←1.84 Q2←Q1
1.55←4.89 Q2←Q2
0.59
92 晟鈦[上市]
小型股(6.43億)
92 晟鈦[上市]
小型股(6.43億)
貿易百貨
印刷電路板
-23.12% 14.3 (-0.35%) 16張 (+88.09%)
14.4814.5714.5815.66 (-0.69%) (-50.39%)
-2.39% -2.72%
-1.72% -23.12%
-1.92% -8.68%
-18.47% -24.14%
32.14 14.17,16.94 look
17.7,13.45 -0.19
43.68 5.76,4.75 up
19.0,13.45 -1.87 -0.03
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌
14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 2
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
69.74,69.74
↗ 8.39,8.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.47
(1.55,1.94,2.34)
N/A G Y! 1.09 27.37
0.83億(8月)
-29.82 -15.12
0.65億(7月)
-36.5 9.34
0.77億(6月)
0.11←0.11 (0.0%) Q2←Q1
0.11←0.11 (0.0%) Q2←Q2
2.26←2.54 (-11.02%) Q2←Q1
2.26←2.27 (-0.44%) Q2←Q2
0.03←0.02←0.05←0.11 Q2←Q2
0.21←0.08←0.4←0.47 2022←2019
-0.3←0.0 (0%) Q2←Q1
-0.3←-0.2 (+50.0%) Q2←Q2
1.79←8.73 Q2←Q1
1.79←5.75 Q2←Q2 兩年新低
-7.77←0.54 Q2←Q1
-7.77←-3.45 Q2←Q2
-6.66←0.06 Q2←Q1
-6.66←0.82 Q2←Q2
-2.38←0.02 Q2←Q1
-2.38←0.28 Q2←Q2
-1.52←0.1 Q2←Q1
-1.52←0.24 Q2←Q2
0.45
93 華義[上櫃]
小型股(2.36億)
93 華義[上櫃]
小型股(2.36億)
文化創意業
休閒娛樂
-23.03% 63.5 (1.6%) 9張 (-23.88%)
62.5262.7563.2768.76 (1.6%) (-19.59%)
1.6% 0.79%
-1.09% -23.03%
0.36% -7.65%
-11.93% -15.11%
36.54 7.89,4.06 up
-0.86
47.71 13.6,11.65 up
69.0,58.7 -3.25 -0.09
46.1 73.33,50.68 (61.6, 64.9) 靠中軌
64.3,61.9 0.26 (63.3, 5.36%) 帶寬窄
0.0% -1 0 0
5.44,5.19,5.16,5.09,5.06 (-6.99%)
, , 買超:0/5 0% 賣超:1/5 30.0%
平,平,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗37.14) 2
(37.13) -2
1 (連2買)
11.11
(→ 0.0) 0
(0.0) 0
0
0.0
77.54,77.54
↘ 12.42,12.12
N/A N/A N/A N/A
0.94%
0.6
60.48
(14.64,35.42,56.19)
4.58
(2.62,4.91,7.2)
11.9 G Y! -5.82 9.18
0.1億(8月)
-8.7 -4.63
0.09億(7月)
-8.03 -10.34
0.1億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.12 (-41.67%) Q2←Q2
0.33←0.31 (+6.45%) Q2←Q1
0.33←0.35 (-5.71%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.02←0.03←0←0 2022←2019
0.23←-0.09 (+355.56%) Q2←Q1
0.23←0.41 (-43.9%) Q2←Q2
67.32←60.37 Q2←Q1
67.32←69.94 Q2←Q2
15.36←-5.03 Q2←Q1
15.36←27.16 Q2←Q2
29.97←-5.36 Q2←Q1
29.97←40.07 Q2←Q2
3.22←-0.54 Q2←Q1
3.22←4.75 Q2←Q2
2.81←-0.47 Q2←Q1
2.81←3.7 Q2←Q2
0.6
94 佳和[上市]
小型股(8.09億)
94 佳和[上市]
小型股(8.09億)
紡織-22.96% 15.1 (-5.92%) 1525張 (+89.57%) 短跌深
16.6118.1619.1718.6 (-6.5%) (-61.35%)
-19.68% -25.06%
-25.06% -22.96%
-21.23% -18.82%
-16.39% -7.42%
40.03 0.0,13.89 look
16.8,14.6 -0.5
50.14 32.71,49.26
16.75,13.7 0.83 -1.11
22.95 0.0,7.14 look (15.9, 22.5) 下軌下
15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大
0.78% 24 15 0
6.51,8.75,9.19,9.24,9.36 (43.78%)
, , 買超:1/5 2.1% 賣超:1/5 5.05%
,,,,, (連7賣)
(0.07) 0
(0.07) 1
0
0.0
(↗2.03) -45
(2.08) 553
32
2.1
(↗ 17.09) 87
(16.98) 87
81 (連4買)
5.31
67.96,66.74
↗ 6.9,7.37
N/A N/A N/A N/A
N/A
N/A
0.3
60.4
(5.8,10.3,14.8)
0.75
(0.8,0.97,1.15)
0.48 G Y! 43.49 46.31 新高
3.33億(8月)
24.43 -0.48
2.28億(7月)
-2.53 11.74
2.29億(6月)
2.02←2.19 (-7.76%) Q2←Q1
2.02←1.69 (+19.53%) Q2←Q2
6.22←6.15 (+1.14%) Q2←Q1
6.22←7.02 (-11.4%) Q2←Q2
0.7←0.16←0.06←0.07 Q2←Q2
1.26←0.57←0.73←0.4 2022←2019
-0.32←-0.59 (+45.76%) Q2←Q1
-0.32←0.0 Q2←Q2
10.89←14.19 Q2←Q1 連2降
10.89←10.59 Q2←Q2
-3.59←0.19 Q2←Q1
-3.59←0.08 Q2←Q2
2.63←3.24 Q2←Q1
2.63←12.26 Q2←Q2
1.0←1.25 Q2←Q1
1.0←5.75 Q2←Q2
0.6←0.64 Q2←Q1
0.6←1.66 Q2←Q2
0.65
95 西柏[上櫃]
小型股(5.68億)
95 西柏[上櫃]
小型股(5.68億)
電腦及週邊設備
平面顯示器...
-22.95% 41.3 (-0.12%) 37張 (-39.33%)
41.1941.441.7843.82 (1.23%) (-58.64%)
0.24% -1.9%
0.85% -22.95%
-1.15% -5.75%
-18.75% -22.13%
28.92 13.46,12.36 up
45.0,39.2 -0.4
35.34 8.86,7.3 up
-2.5 0.08
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌
43.4,41.0 0.03 (41.8, 7.44%)
0.79% 3 0 0
2.73,2.71,2.7,2.66,2.68 (-1.83%)
平 , , 買超:1/5 13.51% 賣超:0/5 0%
,,平,,,
(0.04) 0
(0.04) 0
0
0.0
(↘1.6) -12
(1.62) -30
-1 (連6賣)
2.7
(→ 0.54) 0
(0.54) 0
0
0.0
37.19,37.19
↗ 22.52,22.54
N/A N/A N/A N/A
N/A
12.11%
0
31.29
(12.08,18.54,24.99)
2.24
(2.6,3.57,4.53)
1.48 G Y! -16.17 35.75
1.55億(8月)
-28.01 -10.83
1.14億(7月)
-28.88 6.26
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.53←3.76 (-6.12%) Q2←Q1
3.53←5.33 (-33.77%) Q2←Q2
0.05←0.04←0.02←0.04 Q2←Q2
0.12←0.08←0.86←0.11 2022←2019
0.7←0.62 (+12.9%) Q2←Q1 連2升
0.7←1.23 (-43.09%) Q2←Q2
36.06←38.08 Q2←Q1
36.06←41.27 Q2←Q2 兩年新低
6.55←11.64 Q2←Q1
6.55←15.3 Q2←Q2 兩年新低
-18.93←8.73 Q2←Q1
-18.93←16.63 Q2←Q2 兩年新低
-6.3←2.71 Q2←Q1
-6.3←7.45 Q2←Q2 兩年新低
-3.15←1.52 Q2←Q1
-3.15←4.35 Q2←Q2
0.63
96 東捷資訊[上櫃]
小型股(2.73億)
96 東捷資訊[上櫃]
小型股(2.73億)
軟體服務
人工智慧...
-22.9% 51.5 (2.39%) 74張 (+64.72%)
50.3450.1551.0354.86 (2.79%) (15.01%)
3.41% 1.38%
3.0% -22.9%
0.92% -6.12%
-8.36% 9.18%
47.93 9.38,5.67 up
77.6,48.8 -1.94
55.84 36.17,34.72
80.0,43.0 1.62 0.11
49.9 34.78,21.0 up (47.1, 55.0) 靠中軌
56.9,51.4 0.2 (51.0, 16.77%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.08) 3
(0.06) -6
3
4.05
(→ 0.0) 0
(0.0) 0
0
0.0
71.15,71.12
↗ 15.16,15.17
N/A N/A N/A N/A
3.11%
0
23.95
(11.13,16.81,22.5)
2.5
(1.74,2.08,2.43)
N/A G Y! 49.78 24.94
1.25億(8月) 短突破長
-13.54 -5.4
1.0億(7月)
-13.27 24.07
1.06億(6月)
0.42←0.48 (-12.5%) Q2←Q1
0.42←0.16 (+162.5%) Q2←Q2
2.82←4.01 (-29.68%) Q2←Q1
2.82←2.91 (-3.09%) Q2←Q2
0.03←0.01←0←0.02 Q2←Q2
0.1←0.21←0.04←0.05 2022←2019
0.52←0.7 (-25.71%) Q2←Q1
0.52←0.52 (0.0%) Q2←Q2
15.05←12.62 Q2←Q1
15.05←15.21 Q2←Q2
6.58←5.86 Q2←Q1 連2升
6.58←6.16 Q2←Q2
7.11←5.1 Q2←Q1 連2升
7.11←6.06 Q2←Q2
3.71←3.77 Q2←Q1
3.71←3.19 Q2←Q2
2.18←2.23 Q2←Q1
2.18←1.8 Q2←Q2
0.53
97 遠雄港[上市]
大型股(30.14億)
97 遠雄港[上市]
大型股(30.14億)
交通運輸及航運-22.63% 53.0 (0.95%) 2425張 (+56.18%)
51.3450.9552.659.53 (5.37%) (193.53%)
5.16% 3.72%
-5.53% -22.63%
0.76% -10.97%
-16.71% -11.62%
39.71 10.83,5.93 up
54.3,49.85 -1.76
50.38 10.83,15.61 look
74.7,49.85 -2.55 -0.3
46.83 68.42,49.71 (48.7, 56.5) 靠中軌
54.8,51.7 0.37 (52.6, 16.02%)
0.26% 25 -6 0
5.6,5.57,5.46,5.64,5.67 (1.25%)
, , 買超:0/5 0% 賣超:2/5 15.87%
,,,,, (連3賣)
(0.07) 0
(0.07) 0
0
0.0
(↘1.53) -1286
(1.9) 95
-928 (連2賣)
38.27
(↗ 0.42) 49
(0.41) 49
5 (連8買)
0.21
71.8,71.98
↗ 8.21,8.23
53.33(0.62%) N/A N/A N/A
2.26%
1.0
14.93
(11.29,17.99,24.69)
1.79
(0.74,0.9,1.05)
5.47 G Y! -4.44 1.98
2.5億(8月)
-7.7 7.42
2.45億(7月)
-15.38 -4.52
2.28億(6月)
0.38←0.37 (+2.7%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
6.95←6.86 (+1.31%) Q2←Q1
6.95←8.16 (-14.83%) Q2←Q2
2.86←3.93←7.53←2.46 Q2←Q2
19.08←20.21←4.81←2.56 2022←2019
0.73←0.88 (-17.05%) Q2←Q1 連2降
0.73←1.01 (-27.72%) Q2←Q2
56.39←58.33 Q2←Q1
56.39←64.33 Q2←Q2
40.98←42.5 Q2←Q1
40.98←50.05 Q2←Q2
28.71←33.38 Q2←Q1 連2降
28.71←40.55 Q2←Q2
2.44←2.83 Q2←Q1 連2降
2.44←4.37 Q2←Q2 兩年新低
1.01←1.16 Q2←Q1 連2降
1.01←1.79 Q2←Q2
0.73
98 弘煜科[上櫃]
小型股(2.17億)
98 弘煜科[上櫃]
小型股(2.17億)
文化創意業-22.51% 35.45 (1.43%) 1張 (-77.89%)
34.6534.4936.3440.3 (2.75%) (-83.24%)
3.81% 2.75%
-18.13% -22.51%
-2.45% -12.03%
-16.37% -17.81%
32.77 15.85,9.56 up
35.5,35.05 -0.86
46.39 13.0,17.43 look
39.0,34.5 -1.17 -1.06
37.38 100.0,69.57 (29.0, 43.7) 靠中軌
37.1,35.4 0.18 (36.3, 50.69%) 帶寬大
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.99) 0
(4.99) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
77.12,77.12
↘ 6.93,6.85
35.6(0.42%) N/A N/A N/A
N/A
2.82%
1.5
12.02
(11.33,15.7,20.07)
2.17
(1.5,2.1,2.71)
N/A G Y! -41.47 -49.5
0.19億(8月)
2.96 -4.75
0.37億(7月)
20.86 85.78
0.39億(6月)
0.03←0.12 (-75.0%) Q2←Q1
0.03←0.17 (-82.35%) Q2←Q2
0.84←1.0 (-16.0%) Q2←Q1
0.84←0.95 (-11.58%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.68←0.63 (+7.94%) Q2←Q1 連2升
0.68←0.68 (0.0%) Q2←Q2
99.82←99.96 Q2←Q1
99.82←99.69 Q2←Q2
19.44←14.9 Q2←Q1 連2升
19.44←15.95 Q2←Q2
13.71←11.04 Q2←Q1
13.71←11.49 Q2←Q2
3.7←3.53 Q2←Q1
3.7←4.09 Q2←Q2
2.74←2.57 Q2←Q1
2.74←2.92 Q2←Q2
0.18

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 巨虹[上櫃]
小型股(6.95億)
99 巨虹[上櫃]
小型股(6.95億)
半導體
通信網路
-22.47% 69.0 (-2.82%) 108張 (+567.51%)
71.3871.3274.4881.63 (-4.17%) (-14.04%)
-4.3% -4.43%
-14.18% -22.47%
-7.36% -15.47%
-20.96% -28.5%
33.69 3.41,7.96 look
71.1,58.5 -1.15
45.04 1.34,5.08 look
71.1,48.7 -3.97 -0.73
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌
72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 1.85% 賣超:1/5 6.48%
,,,平,平,
(0.93) 0
(0.96) 0
0
0.0
(→0.21) -9
(0.23) 10
-7 (連3賣)
6.48
(→ 0.0) 0
(0.0) 0
0
0.0
66.28,66.29
↘ 7.3,7.27
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
13.22
(2.23,2.87,3.5)
N/A G Y! -39.13 76.5
0.58億(8月)
-52.91 7.78
0.33億(7月)
-59.34 -13.8
0.3億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
1.4←2.86 (-51.05%) Q2←Q1
1.4←1.94 (-27.84%) Q2←Q2
0.06←0.17←0.24←0.31 Q2←Q2
0.94←0.37←0.35←0.05 2022←2019
0.19←-0.7 (+127.14%) Q2←Q1
0.19←-0.63 (-130.16%) Q2←Q2
31.97←21.98 Q2←Q1 連4升
31.97←4.53 Q2←Q2
9.98←-16.33 Q2←Q1
9.98←-24.63 Q2←Q2 兩年新高
15.26←-17.72 Q2←Q1
15.26←-8.12 Q2←Q2
5.75←-13.16 Q2←Q1
5.75←-3.73 Q2←Q2
2.35←-4.24 Q2←Q1
2.35←-1.03 Q2←Q2
1.24
100 大詠城[上櫃][CB]
小型股(5.75億)
100 大詠城[上櫃][CB]
小型股(5.75億)
電機機械-22.4% 19.05 (-0.52%) 94張 (+34.29%)
19.0119.0819.220.82 (-0.26%) (-9.74%)
0.53% -0.78%
-4.27% -22.4%
-0.78% -8.5%
-11.52% -7.16%
40.34 5.0,4.74 up
19.8,18.6 -0.54
48.8 8.62,13.94 look
22.95,18.4 -0.16 -0.19
41.41 29.41,34.06 (18.6, 19.8) 靠中軌
19.25,18.95 0.09 (19.2, 6.45%)
0.28% 4 0 0
5.27,5.27,5.2,5.19,5.22 (-0.95%)
, , 買超:0/5 0% 賣超:2/5 25.53%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.65) 27
(0.61) 23
20 (連3買)
21.28
(→ 0.08) 0
(0.08) 0
0
0.0
74.45,74.48
→ 7.48,7.47
21.04(10.45%) N/A N/A N/A
N/A
2.89%
0.36
10.52
(9.67,15.72,21.77)
1.23
(1.19,1.43,1.67)
2.08 G Y! -43.87 -14.58
0.29億(8月)
-43.8 -4.4
0.34億(7月)
-23.66 -13.39
0.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.08←1.46 (-26.03%) Q2←Q1
1.08←1.44 (-25.0%) Q2←Q2
0.09←0.15←0.18←0.04 Q2←Q2
0.45←0.39←1.13←0.28 2022←2019
0.16←0.47 (-65.96%) Q2←Q1 連2降
0.16←0.39 (-58.97%) Q2←Q2
23.04←29.24 Q2←Q1 連2降
23.04←23.79 Q2←Q2
11.97←21.02 Q2←Q1 連2降
11.97←16.81 Q2←Q2
11.24←21.26 Q2←Q1
11.24←14.28 Q2←Q2
1.5←4.03 Q2←Q1
1.5←2.98 Q2←Q2
1.27←3.13 Q2←Q1
1.27←2.58 Q2←Q2
0.59

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。