No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周11-16 天11-16 周 11-11 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 中福 | 3 中福 | 貿易百貨 | -31.5% | 32.95 (-1.2%) 15張 (-23.1%) ↘33.28 ↘37.29 ↘45.06 (2.17%) (-76.39%) |
2.05,0.68 up 39.3, 28.9 |
24.3,44.01 66.4, 31.25 |
3.39,4.64 39.3, 30.95 |
N/A N/A |
(→0.16) -4 (0.16) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -2 (0.0) -2 |
0 | → 93.66,93.66 ↗ 2.65,2.72 |
33.54 (1.79%) |
N/A |
N/A |
N/A | 39.7 (31.92,46.34,60.76) |
3.57 (0.75,1.53,2.31) |
-39.76 0.01億(2月) | -35.54 0.01億(1月) | -37.44 0.01億(12月) |
0.03億←0.03億 (0.0%) Q1←Q4 |
0.9←0.43 (+109.3%) Q1←Q4 |
94.57←103.5 Q1←Q4 |
3597.16←1750.93 Q1←Q4 |
9.53←4.86 Q1←Q4 |
6 | 0.08 | |||
| 4 牧東 | 4 牧東 | 觸控面板 其他 | -29.76% | 16.4 (5.47%) 836張 (-5.07%) ↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%) |
14.75,8.32 up 17.2, 15.3 |
9.44,18.12 29.35, 15.3 |
23.28,11.03 up 17.2, 15.3 |
N/A N/A |
(↗1.13) 185 (0.73) 261 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 40.53,37.51 ↗ 10.84,11.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.21 (0.59,0.73,0.88) |
-73.57 0.02億(2月) | -72.08 0.08億(1月) | -93.53 0.03億(12月) |
0.15億←0.3億 (-50.0%) Q3←Q2 |
0.04←-0.52 (+107.69%) Q3←Q2 |
4.1←-27.27 Q3←Q2 |
11.28←-82.8 Q3←Q2 |
0.5←-7.23 Q3←Q2 |
4 | 0.13 | |||
| 6 健亞 | 6 健亞 | 製藥 | -27.7% | 26.75 (0.38%) 408張 (-33.93%) ↘27.09 ↘26.94 ↘27.91 (-2.73%) (-33.34%) |
4.73,8.52 27.25, 26.6 |
28.1,33.49 30.0, 20.85 |
15.62,18.75 26.8, 26.0 |
N/A ↘ 18.34% |
(↗3.44) 14 (3.43) 286 |
90 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.0) -3 (1.0) -3 |
-3 | ↗ 34.65,35.36 ↘ 30.09,29.79 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.07 (1.56,1.98,2.39) |
34.81 0.36億(2月) | 14.79 0.44億(1月) | -30.22 0.28億(12月) |
1.15億←1.15億 (0.0%) Q4←Q3 |
-0.12←0.07 (-271.43%) Q4←Q3 |
37.14←37.13 Q4←Q3 |
-11.41←6.09 Q4←Q3 |
-0.94←0.5 Q4←Q3 |
5 | 0.82 | |||
| 7 松瑞藥 | 7 松瑞藥 | 製藥 | -26.03% | 18.9 (1.61%) 1198張 (-36.85%) ↗18.85 ↘18.79 ↘19.59 (-0.53%) (-45.17%) |
4.27,5.29 20.6, 18.6 |
25.74,36.52 23.1, 15.4 |
21.43,17.07 up 19.1, 18.45 |
0.65% ↗ 10.88% |
(↘11.9) -371 (12.12) -258 |
229 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -17 (0.14) -17 |
1 | ↗ 34.14,34.21 ↘ 20.96,20.85 |
N/A |
N/A |
N/A |
N/A | 171.82 (21.47,39.15,56.83) |
1.76 (1.9,2.54,3.17) |
-12.67 0.62億(2月) | -14.85 0.77億(1月) | -15.4 0.82億(12月) |
2.54億←3.48億 (-27.01%) Q4←Q3 |
-0.13←0.42 (-130.95%) Q4←Q3 |
11.94←12.77 Q4←Q3 |
-16.05←38.11 Q4←Q3 |
-1.21←3.99 Q4←Q3 |
5 | 0.99 | |||
| 8 永日 | 8 永日 | 製藥 | -25.42% | 29.05 (1.22%) 347張 (-18.7%) ↗29.3 ↗28.69 ↗28.58 (-1.86%) (-74.96%) |
12.01,10.67 up 33.1, 27.9 |
44.44,44.56 44.8, 28.8 |
67.8,67.8 29.65, 28.4 |
N/A ↘ 22.62% |
(↘2.24) 145 (1.89) 190 |
123 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.13) 0 |
0 | ↗ 30.29,31.22 ↘ 29.73,29.49 |
29.75 (2.41%) |
N/A |
N/A |
N/A | 17.4 (17.94,21.13,24.33) |
1.98 (1.35,1.72,2.09) |
18.48 0.36億(2月) | -21.71 0.35億(1月) | 7.43 0.55億(12月) |
1.79億←1.25億 (+43.2%) Q4←Q3 |
0.49←0.25 (+96.0%) Q4←Q3 |
32.25←25.06 Q4←Q3 |
12.43←9.9 Q4←Q3 |
3.41←1.99 Q4←Q3 |
6 | 0.86 | |||
| 9 杏國 | 9 杏國 | 製藥 | -22.67% | 19.95 (0.25%) 24張 (-49.41%) ↗19.86 ↘20.92 ↘22.67 (2.31%) (-90.98%) |
18.86,17.03 up |
6.38,7.49 |
26.61,26.33 22.7, 18.3 |
N/A N/A |
(→0.73) -1 (0.74) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.57,69.92 ↘ 12.59,12.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
9.21 (2.14,4.34,6.54) |
35.09 0.01億(2月) | -1.91 0.01億(1月) | 21.08 0.02億(12月) |
0.05億←0.04億 (+25.0%) Q4←Q3 |
-0.71←-0.27 (-162.96%) Q4←Q3 |
61.21←57.34 Q4←Q3 |
-1604.57←-682.23 Q4←Q3 |
-28.23←-8.84 Q4←Q3 |
4 | 0.54 | |||
| 10 同泰 | 10 同泰 | 印刷電路板 | -22.4% | 6.48 (-0.31%) 125張 (+72.31%) ↗6.48 ↘6.49 ↘6.61 (-0.31%) (-62.25%) |
9.27,10.44 8.25, 6.11 |
4.26,6.74 |
33.33,30.11 6.57, 6.22 |
N/A N/A |
(→0.12) 0 (0.12) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 48.63,48.64 ↘ 13.05,12.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.71 (1.22,1.75,2.27) |
-23.37 1.08億(2月) | -54.88 0.82億(1月) | -38.44 1.09億(12月) |
2.8億←3.28億 (-14.63%) Q4←Q3 |
-1.29←-0.42 (-207.14%) Q4←Q3 |
-20.79←-14.63 Q4←Q3 |
-72.0←-19.95 Q4←Q3 |
-28.88←-7.87 Q4←Q3 |
4 | 0.77 | |||
| 11 常珵 | 11 常珵 | 通信網路 | -19.83% | 48.1 318張 (-61.49%) ↘48.85 ↘48.64 ↘51.34 (-1.84%) (-56.82%) |
8.43,6.38 up 49.95, 42.35 |
22.63,39.41 52.7, 35.2 |
16.13,19.49 49.95, 46.6 |
20.35% ↘ 32.92% |
(↘1.11) 139 (0.97) -107 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.12) -16 (2.13) -16 |
-3 | ↘ 40.24,37.15 ↗ 21.74,22.16 |
49.19 (2.27%) |
N/A |
N/A |
N/A | 8.11 (5.29,7.9,10.51) |
2.2 (0.78,1.16,1.54) |
69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
7 | 1.01 | |||
| 12 高端疫苗 | 12 高端疫苗 | 製藥 | -19.66% | 57.2 (0.7%) 1358張 (-44.17%) ↘57.4 ↘57.27 →57.53 (-1.21%) (-38.79%) |
7.35,6.9 up |
0.76,2.28 |
20.27,23.71 59.5, 55.7 |
16.51% ↗ 6.12% |
(↘6.29) -510 (6.41) 99 |
-81 | (→ 0.14) -1 (0.14) 2 |
0 | (↗ 0.23) 5 (0.23) 5 |
3 | ↗ 39.45,39.79 ↗ 23.74,23.76 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.71 (2.93,5.82,8.71) |
0.0 0.0億(2月) | -100.0 0.0億(1月) | -97.97 0.06億(12月) |
0.24億←0.02億 (+1100.0%) Q4←Q3 |
-2.22←-0.95 (-133.68%) Q4←Q3 |
-1769.47←98.04 Q4←Q3 |
-3021.99←-14768.8 Q4←Q3 |
-13.33←-5.33 Q4←Q3 |
4 | 1.24 | |||
| 13 欣泰 | 13 欣泰 | 油電燃氣 | -19.49% | 72.3 (0.42%) 14張 (-83.83%) ↘76.62 ↘82.62 ↘86.16 (-11.18%) (94.88%) |
4.21,28.07 75.1, 68.9 |
2.82,17.35 |
4.32,2.94 up 75.1, 71.6 |
N/A ↗ 0.01% |
(→1.3) 5 (1.3) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 81.91,81.91 ↗ 0.7,0.7 |
70.82 (-2.05%) |
N/A |
38.6 (-46.61%) |
N/A | 31.99 (31.61,35.73,39.86) |
4.43 (3.07,3.33,3.6) |
✔ | 8.39 2.31億(2月) | 6.41 2.32億(1月) | -0.71 2.22億(12月) |
6.17億←5.88億 (+4.93%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
18.39←23.7 Q4←Q3 |
11.02←16.77 Q4←Q3 |
2.61←3.91 Q4←Q3 |
✔ | 5 | 0.06 | |
| 14 潤泰新 | 14 潤泰新 | 建材營造 | -19.12% | 34.9 (-0.85%) 9997張 (+89.11%) ↘35.46 ↘35.57 ↘39.25 (-2.65%) (-74.92%) |
9.66,10.37 39.15, 30.7 |
2.45,9.56 |
11.33,13.75 36.6, 33.75 |
0.21% ↘ 1.44% |
(↗13.55) 2785 (13.46) 864 |
2125 | (→ 0.01) 0 (0.01) 0 |
0 | (↗ 0.11) 183 (0.1) 183 |
256 | ↗ 66.9,66.93 ↗ 8.41,8.64 |
35.02 (0.34%) |
N/A |
N/A |
N/A | 12.14 (10.88,13.8,16.73) |
1.41 (0.99,1.21,1.44) |
87.02 27.78億(2月) | -33.03 16.71億(1月) | 61.97 51.96億(12月) |
105.09億←78.02億 (+34.7%) Q4←Q3 |
-1.66←1.47 (-212.93%) Q4←Q3 |
22.63←22.1 Q4←Q3 |
-45.36←63.63 Q4←Q3 |
-8.39←15.99 Q4←Q3 |
6 | 0.9 | |||
| 15 及成 | 15 及成 | 電腦及週邊設備 通信網路 | -18.92% | 30.0 (1.01%) 24張 (+103.32%) ↗29.99 ↘30.23 ↘31.12 (0.0%) (-26.83%) |
11.76,5.78 up 41.0, 5.67 |
71.44,78.8 41.0, 5.67 |
20.0,14.33 up 31.35, 22.1 |
N/A N/A |
(→4.59) -2 (4.61) 0 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 9.71) 0 (9.71) 0 |
0 | ↗ 40.0,40.27 ↘ 32.97,32.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.74 (1.38,3.27,5.15) |
13.01 0.33億(2月) | -42.34 0.25億(1月) | -54.0 0.21億(12月) |
1.1億←1.12億 (-1.79%) Q3←Q2 |
0.85←-0.06 (+1516.67%) Q3←Q2 |
22.49←16.98 Q3←Q2 |
7.71←-5.49 Q3←Q2 |
18.43←-13.93 Q3←Q2 |
4 | 0.32 | |||
| 16 淘帝-KY | 16 淘帝-KY | 紡織 貿易百貨 | -18.15% | 13.75 (0.36%) 1117張 (-21.76%) ↘13.79 ↘13.83 ↘14.85 (-0.36%) (-12.64%) |
4.92,8.6 13.8, 13.3 |
40.17,65.84 15.75, 9.6 |
11.84,12.39 14.15, 13.3 |
8.72% ↗ 4.27% |
(↘18.1) -508 (18.61) 205 |
-99 | (→ 0.11) 0 (0.11) -2 |
0 | (→ 1.49) 2 (1.49) 2 |
0 | ↗ 21.81,21.93 ↘ 23.76,23.7 |
11.71 (-14.84%) |
N/A |
N/A |
N/A | 11.23 (11.4,13.85,16.3) |
0.51 (0.94,1.38,1.81) |
-16.26 1.0億(2月) | -13.36 1.77億(1月) | -18.14 2.68億(12月) |
8.3億←4.66億 (+78.11%) Q4←Q3 |
-0.47←2.11 (-122.27%) Q4←Q3 |
7.12←15.07 Q4←Q3 |
-6.15←49.44 Q4←Q3 |
-1.72←7.96 Q4←Q3 |
7 | 1.08 | |||
| 17 熱映 | 17 熱映 | 醫療器材 | -17.41% | 24.2 (-0.62%) 27張 (+7.43%) ↘24.55 ↘24.28 ↘24.72 (-2.81%) (-69.12%) |
7.1,9.27 32.05, 23.6 |
29.53,30.54 33.25, 18.5 |
32.43,40.18 24.9, 23.6 |
N/A ↘ 7.22% |
(→1.26) -10 (1.28) 42 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 5.32) 0 (5.31) 0 |
0 | → 27.74,27.74 ↘ 41.43,41.35 |
N/A |
N/A |
N/A |
N/A | 37.23 (20.26,32.23,44.2) |
1.03 (1.02,1.27,1.52) |
-11.59 0.37億(2月) | 1.74 0.56億(1月) | -28.05 0.45億(12月) |
1.29億←1.52億 (-15.13%) Q4←Q3 |
-0.04←0.42 (-109.52%) Q4←Q3 |
25.24←22.86 Q4←Q3 |
-1.25←11.91 Q4←Q3 |
-0.16←1.77 Q4←Q3 |
3 | 1.01 | |||
| 18 東森 | 18 東森 | 交通運輸及航運 貿易百貨 | -16.92% | 18.9 (-0.53%) 2193張 (+14.38%) ↘19.16 ↘19.22 ↘20.94 (-1.56%) (-58.49%) |
4.62,8.21 20.05, 18.45 |
2.55,14.95 42.8, 18.45 |
6.67,9.42 19.85, 18.6 |
N/A ↘ 12.77% |
(↘2.34) 358 (2.36) 642 |
602 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.96) -1 (0.96) -1 |
-1 | ↘ 37.24,37.04 ↗ 29.22,29.22 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
2.56 (1.25,1.56,1.86) |
7.06 4.09億(2月) | -5.74 5.08億(1月) | 5.33 5.42億(12月) |
15.5億←15.2億 (+1.97%) Q4←Q3 |
-3.51←-0.06 (-5750.0%) Q4←Q3 |
34.28←35.18 Q4←Q3 |
-119.06←-2.34 Q4←Q3 |
-37.81←-0.6 Q4←Q3 |
5 | 1.13 | ||||
| 19 鈺齊-KY | 19 鈺齊-KY | 其他 | -16.61% | 130.5 (-0.38%) 441張 (-32.64%) ↘131.3 ↗130.25 ↘132.2 (0.0%) (-54.16%) |
10.26,8.55 up 139.5, 126.5 |
26.96,33.54 139.5, 126.0 |
32.0,32.89 131.0, 126.5 |
N/A ↘ 7.65% |
(↗42.19) 260 (42.1) 130 |
-27 | (↘ 5.99) -94 (6.04) -618 |
0 | (↘ 0.12) -104 (0.17) -104 |
-32 | ↗ 72.47,72.77 ↗ 7.61,7.66 |
191.57 (46.8%) |
N/A |
N/A |
7.33 (9.83,15.09,20.35) |
1.97 (1.71,2.16,2.61) |
33.52 18.32億(2月) | 3.56 15.21億(1月) | 34.26 22.1億(12月) |
62.16億←72.38億 (-14.12%) Q4←Q3 |
3.21←6.85 (-53.14%) Q4←Q3 |
23.39←24.24 Q4←Q3 |
9.68←17.9 Q4←Q3 |
4.82←11.25 Q4←Q3 |
✔ | 8 | 0.72 | 184 (+41.0%) | ||
| 20 辣椒 | 20 辣椒 | 文化創意業 休閒娛樂 | -16.44% | 42.2 (0.36%) 37張 (+17.14%) ↘42.99 ↘43.07 ↘44.3 (-3.21%) (-57.94%) |
4.32,6.95 45.0, 38.25 |
7.77,16.55 50.7, 38.25 |
11.21,15.62 44.4, 41.8 |
N/A N/A |
(↗19.05) 0 (19.05) 22 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 36.07,35.86 ↗ 50.52,51.06 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
7.82 (2.22,3.41,4.59) |
-48.06 0.03億(2月) | -25.24 0.04億(1月) | -53.76 0.02億(12月) |
0.13億←0.65億 (-80.0%) Q3←Q2 |
-1.55←-1.38 (-12.32%) Q3←Q2 |
7.0←49.77 Q3←Q2 |
-163.99←-29.63 Q3←Q2 |
-25.19←-18.4 Q3←Q2 |
2 | 0.94 | ||||
| 21 生華科 | 21 生華科 | 製藥 | -16.41% | 55.0 104張 (-63.2%) ↘56.18 ↘56.59 ↘57.64 (-3.85%) (-17.36%) |
2.13,4.93 56.2, 38.85 |
21.07,22.81 83.0, 38.85 |
7.32,3.51 up 56.6, 49.65 |
N/A N/A |
(→4.33) -15 (4.34) -24 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 28.85,28.87 ↗ 30.07,30.08 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.87 (3.42,4.49,5.56) |
0.0 0.0億(2月) | 0.0 0.0億(1月) | 1000.0 0.0億(12月) |
0.0億←0.0億 (0%) Q3←Q2 |
-0.93←-1.09 (+14.68%) Q3←Q2 |
62.4←57.6 Q3←Q2 |
-33034.0←-39037.6 Q3←Q2 |
-4.73←-5.32 Q3←Q2 |
4 | 1.04 | |||
| 22 益得 | 22 益得 | 製藥 食品生技... | -16.25% | 29.9 (0.67%) 186張 (-14.75%) ↗30.08 ↗29.47 ↘29.88 (-3.86%) (-39.82%) |
15.61,15.75 30.05, 28.05 |
41.39,44.46 46.75, 24.9 |
55.22,56.22 30.1, 28.05 |
N/A ↘ N/A |
(→0.85) -29 (0.88) 123 |
34 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.71) 0 (0.71) 0 |
0 | → 52.45,52.45 ↘ 16.63,16.6 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.09 (1.14,1.74,2.34) |
-96.56 0.0億(2月) | -48.09 0.02億(1月) | -81.79 0.01億(12月) |
0.03億←0.06億 (-50.0%) Q3←Q2 |
-0.65←-0.73 (+10.96%) Q3←Q2 |
-1547.63←-628.51 Q3←Q2 |
-2920.51←-1484.54 Q3←Q2 |
-6.5←-6.87 Q3←Q2 |
3 | 0.66 | |||
| 23 愛地雅 | 23 愛地雅 | 休閒娛樂 電動車輛 | -16.01% | 12.85 (-0.77%) 768張 (-19.34%) ↘13.08 ↘13.13 ↘14.18 (-3.02%) (-54.34%) |
11.46,14.22 13.1, 10.85 |
14.18,28.84 14.15, 10.85 |
15.49,17.88 13.1, 12.3 |
N/A N/A |
(↘5.78) -375 (5.92) -75 |
-57 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 55.81,55.65 ↗ 16.74,16.75 |
16.62 (29.34%) |
N/A |
N/A |
N/A | 11.58 (19.32,21.7,24.07) |
1.63 (0.63,1.07,1.51) |
-0.14 3.29億(2月) | 6.51 3.61億(1月) | 33.01 6.32億(12月) |
14.67億←16.95億 (-13.45%) Q4←Q3 |
0.03←0.52 (-94.23%) Q4←Q3 |
13.86←15.63 Q4←Q3 |
0.69←9.26 Q4←Q3 |
0.42←6.84 Q4←Q3 |
3 | 0.88 | |||
| 24 兆勁 | 24 兆勁 | 電腦及週邊設備 | -15.5% | 16.35 (-0.3%) 607張 (-26.46%) ↘16.7 ↘16.66 ↘17.03 (-3.25%) (-43.92%) |
12.82,26.75 17.5, 15.85 |
55.39,64.87 19.85, 15.75 |
20.0,21.25 16.95, 16.05 |
N/A N/A |
(↗2.42) 222 (2.21) 231 |
16 | (→ 0.11) 0 (0.11) -1 |
0 | (↗ 0.2) 12 (0.19) 12 |
3 | ↗ 27.17,27.32 ↘ 23.71,23.23 |
17.12 (4.71%) |
N/A |
N/A |
N/A | 15.92 (19.7,23.04,26.38) |
1.75 (1.38,2.17,2.95) |
34.72 1.52億(2月) | -16.71 1.07億(1月) | 19.83 1.93億(12月) |
4.05億←3.96億 (+2.27%) Q3←Q2 |
0.5←0.01 (+4900.0%) Q3←Q2 |
19.79←12.28 Q3←Q2 |
12.57←0.19 Q3←Q2 |
5.48←0.09 Q3←Q2 |
5 | 0.88 | |||
| 25 巨大 | 25 巨大 | 其他 | -15.46% | 175.0 (0.86%) 3766張 (+38.48%) ↘175.8 ↘174.85 ↘185.52 (-0.57%) (-31.3%) |
11.71,8.72 up 196.0, 168.5 |
4.41,4.99 |
20.31,17.47 up 182.5, 168.5 |
5.78% ↗ 1.32% |
(↘45.84) -2052 (46.36) -2711 |
-346 | (→ 0.0) 1 (0.0) -55 |
0 | (→ 0.09) -20 (0.1) -20 |
2 | ↘ 79.7,78.74 ↗ 5.58,6.02 |
225.06 (28.61%) |
127.82 (-26.96%) |
110.46 (-36.88%) |
11.64 (14.72,20.62,26.53) |
2.04 (2.44,3.26,4.08) |
✔ | -14.9 56.91億(2月) | -12.72 58.28億(1月) | -12.42 56.16億(12月) |
211.69億←258.69億 (-18.17%) Q4←Q3 |
0.57←5.35 (-89.35%) Q4←Q3 |
20.54←22.32 Q4←Q3 |
1.43←8.16 Q4←Q3 |
0.88←6.71 Q4←Q3 |
6 | 0.99 | |||
| 26 中化 | 26 中化 | 製藥 | -14.82% | 26.15 (0.58%) 2901張 (+75.58%) →26.12 ↗25.98 ↘26.36 (0.0%) (-21.78%) |
8.15,17.97 29.15, 25.85 |
37.06,40.98 28.6, 25.85 |
63.33,58.39 26.45, 25.85 |
0.28% ↘ 9.47% |
(↗11.01) 718 (10.77) 2538 |
211 | (→ 0.19) 5 (0.19) -2 |
1 | (→ 0.55) -6 (0.55) -6 |
0 | ↗ 52.95,53.5 ↘ 21.76,21.47 |
24.43 (-6.58%) |
N/A |
13.75 (-47.42%) |
N/A | 14.69 (12.7,16.12,19.54) |
1.07 (0.92,1.03,1.15) |
21.5 6.45億(2月) | 1.71 7.53億(1月) | 3.17 7.36億(12月) |
20.76億←20.8億 (-0.19%) Q3←Q2 |
0.43←0.52 (-17.31%) Q3←Q2 |
38.54←35.75 Q3←Q2 |
6.11←7.52 Q3←Q2 |
1.76←2.13 Q3←Q2 |
6 | 0.41 | |||
| 27 業旺 | 27 業旺 | 紡織 | -13.96% | 56.1 (-1.58%) 75張 (+102.65%) ↘57.72 ↘57.4 ↘62.59 (-4.27%) (-55.44%) |
6.38,9.93 62.8, 54.3 |
25.28,48.8 62.5, 47.0 |
8.05,12.48 56.7, 54.9 |
0.28% → 19.99% |
(↘0.33) -28 (0.37) -32 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↘ 63.2,63.15 ↗ 8.88,8.91 |
110.12 (96.29%) |
N/A |
N/A |
N/A | 12.23 (3.08,4.21,5.34) |
3.73 (2.83,4.72,6.61) |
46.64 1.11億(2月) | 18.19 1.03億(1月) | 19.68 1.22億(12月) |
3.37億←2.94億 (+14.63%) Q4←Q3 |
1.44←4.3 (-66.51%) Q4←Q3 |
24.73←25.53 Q4←Q3 |
11.14←38.0 Q4←Q3 |
3.78←12.2 Q4←Q3 |
6 | 0.76 | |||
| 28 訊芯-KY | 28 訊芯-KY | -13.89% | 81.2 106張 (-28.77%) ↘81.72 ↗81.17 ↘83.78 (-1.34%) (-47.96%) |
13.19,13.55 88.3, 78.8 |
48.03,54.92 95.8, 66.6 |
22.22,22.45 83.2, 79.2 |
N/A ↘ 8.65% |
(↘62.12) -133 (62.23) 12 |
-20 | (→ 0.09) 0 (0.09) 0 |
0 | (→ 1.51) -7 (1.52) -7 |
-7 | → 65.74,65.74 ↗ 16.14,16.19 |
65.66 (-19.14%) |
N/A |
N/A |
N/A | 41.64 (18.73,25.45,32.16) |
1.37 (1.34,2.1,2.86) |
95.39 4.15億(2月) | 44.96 4.32億(1月) | 26.4 5.04億(12月) |
16.11億←16.14億 (-0.19%) Q4←Q3 |
-0.19←1.61 (-111.8%) Q4←Q3 |
13.71←14.99 Q4←Q3 |
-1.52←10.08 Q4←Q3 |
-0.37←2.46 Q4←Q3 |
7 | 0.94 | ||||
| 29 萬海 | 29 萬海 | 交通運輸及航運 | -13.78% | 68.8 (-0.72%) 4654張 (-12.22%) ↘69.64 ↘69.44 ↘73.98 (-2.41%) (-67.91%) |
6.97,10.12 83.1, 62.1 |
4.69,8.72 87.5, 62.1 |
8.92,11.89 74.8, 68.7 |
N/A ↘ 4.06% |
(↘42.25) -1920 (42.37) -3463 |
-551 | (↗ 1.42) 251 (1.41) -50 |
1 | (→ 0.51) -17 (0.51) -17 |
-105 | ↗ 85.16,85.18 ↗ 7.54,7.58 |
N/A |
N/A |
N/A |
N/A | 2.09 (N/A,N/A,N/A) |
0.86 (0.96,1.11,1.27) |
-69.12 73.12億(2月) | -70.79 94.96億(1月) | -50.7 114.58億(12月) |
395.19億←638.06億 (-38.06%) Q4←Q3 |
-0.01←7.97 (-100.13%) Q4←Q3 |
14.49←42.81 Q4←Q3 |
-0.11←35.06 Q4←Q3 |
-0.02←10.32 Q4←Q3 |
7 | 1.33 | |||
| 30 士紙 | 30 士紙 | 造紙 | -13.31% | 43.0 (-0.46%) 227張 (-33.13%) ↘43.91 ↘44.08 ↘46.31 (-3.59%) (-84.6%) |
6.67,10.81 47.7, 31.65 |
2.36,3.39 |
8.4,13.34 46.0, 42.45 |
N/A ↘ 5.79% |
(↘16.55) -219 (16.68) -926 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 84.95,83.78 ↗ 3.41,3.68 |
N/A |
N/A |
N/A |
N/A | 53.33 (71.66,76.18,80.7) |
2.18 (2.79,2.93,3.07) |
-6.43 0.13億(2月) | -21.43 0.13億(1月) | -14.2 0.13億(12月) |
0.4億←0.4億 (0.0%) Q4←Q3 |
-0.15←1.2 (-112.5%) Q4←Q3 |
27.08←64.56 Q4←Q3 |
-96.31←782.72 Q4←Q3 |
-0.78←5.95 Q4←Q3 |
6 | 0.47 | |||
| 31 毛寶 | 31 毛寶 | 石化及塑橡膠 | -12.87% | 27.75 (0.54%) 105張 (-37.2%) ↘28.03 ↘27.95 ↘28.53 (-2.12%) (-32.22%) |
10.32,12.7 30.1, 25.65 |
7.54,11.04 33.4, 25.65 |
28.89,27.04 28.7, 27.1 |
17.2% ↘ 12.27% |
(↘1.48) -79 (1.65) -79 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.1) 0 (2.1) 0 |
0 | ↘ 49.01,48.79 ↘ 32.04,32.0 |
13.29 (-52.11%) |
N/A |
N/A |
N/A | 230.0 (41.35,50.52,59.68) |
2.43 (1.14,1.54,1.94) |
7.11 0.43億(2月) | -23.51 0.45億(1月) | -12.75 0.51億(12月) |
1.4億←1.41億 (-0.71%) Q4←Q3 |
-0.11←0.05 (-320.0%) Q4←Q3 |
38.2←37.81 Q4←Q3 |
-3.45←1.62 Q4←Q3 |
-1.0←0.47 Q4←Q3 |
5 | 0.87 | |||
| 32 永固-KY | 32 永固-KY | -12.8% | 40.55 (-2.52%) 49張 (+188.27%) ↘41.29 ↘41.31 ↘41.64 (-2.05%) (-0.36%) |
1.74,7.95 |
0.6,5.35 |
8.33,44.05 42.5, 40.4 |
N/A ↘ 7.44% |
(→53.88) 3 (53.88) -6 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 82.79,82.77 ↗ 2.99,3.03 |
34.79 (-14.2%) |
N/A |
N/A |
N/A | 20.8 (15.88,24.07,32.25) |
1.19 (1.28,1.67,2.07) |
46.18 2.46億(2月) | -59.76 1.88億(1月) | -46.55 3.32億(12月) |
11.44億←12.04億 (-4.98%) Q3←Q2 |
-0.51←0.49 (-204.08%) Q3←Q2 |
7.89←10.73 Q3←Q2 |
-3.85←4.35 Q3←Q2 |
-1.47←1.64 Q3←Q2 |
3 | 0.25 | ||||
| 33 易通展 | 33 易通展 | 通信網路 | -12.77% | 14.0 (-1.41%) 264張 (+292.55%) ↘14.33 ↘14.44 ↘14.75 (-3.78%) (-43.25%) |
3.45,4.13 14.6, 13.2 |
2.6,5.3 20.2, 13.2 |
5.56,7.23 14.5, 13.3 |
N/A N/A |
(→0.06) 0 (0.06) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 37.89,37.91 ↗ 22.55,22.77 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.2 (1.33,1.79,2.26) |
31.39 0.51億(2月) | -61.84 0.37億(1月) | -16.34 0.71億(12月) |
2.91億←3.09億 (-5.83%) Q3←Q2 |
-0.58←-0.36 (-61.11%) Q3←Q2 |
-0.69←5.25 Q3←Q2 |
-6.77←-3.96 Q3←Q2 |
-8.65←-5.03 Q3←Q2 |
2 | 1.01 | |||
| 34 藥華藥 | 34 藥華藥 | 製藥 | -12.76% | 434.0 (-1.25%) 2156張 (-31.57%) ↘437.8 ↘441.5 ↘458.35 (-1.25%) (-3.16%) |
4.48,9.07 442.0, 410.0 |
50.4,62.05 622.0, 422.0 |
8.11,15.54 435.0, 429.5 |
N/A N/A |
(↘16.3) -2081 (16.8) -1159 |
-764 | (→ 1.42) 0 (1.42) -70 |
0 | (→ 0.01) -21 (0.01) -21 |
0 | ↗ 57.0,57.34 ↗ 10.81,10.98 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
10.92 (7.52,11.88,16.23) |
459.07 3.08億(2月) | 259.42 2.32億(1月) | 124.45 2.51億(12月) |
8.42億←8.11億 (+3.82%) Q4←Q3 |
-0.53←-1.44 (+63.19%) Q4←Q3 |
88.18←75.92 Q4←Q3 |
-17.87←-50.42 Q4←Q3 |
-1.71←-7.42 Q4←Q3 |
7 | 0.85 | |||
| 35 大洋-KY | 35 大洋-KY | 貿易百貨 | -12.54% | 15.35 157張 (+70.65%) ↘15.52 ↘15.49 ↘16.43 (-2.23%) (-47.53%) |
2.6,8.51 15.45, 14.35 |
37.5,65.83 17.55, 13.1 |
3.7,4.67 15.75, 15.25 |
N/A ↗ 12.05% |
(↘53.07) -94 (53.11) 145 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 72.07,72.05 ↘ 7.49,7.44 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.39 (0.41,0.48,0.56) |
-17.37 2.98億(2月) | -17.94 4.19億(1月) | -39.02 2.67億(12月) |
9.63億←10.1億 (-4.65%) Q3←Q2 |
-0.84←-0.75 (-12.0%) Q3←Q2 |
83.95←80.92 Q3←Q2 |
-17.04←-14.55 Q3←Q2 |
-2.09←-1.82 Q3←Q2 |
6 | 0.35 | |||
| 36 銘旺實 | 36 銘旺實 | 紡織 | -12.5% | 23.1 (1.09%) 297張 (-70.14%) ↘24.16 ↘24.48 ↘25.65 (-9.41%) (-39.01%) |
5.04,14.32 23.3, 19.9 |
46.84,57.22 33.6, 19.9 |
6.52,5.25 up 23.35, 20.8 |
1.85% ↘ 9.83% |
(↘3.04) -364 (3.73) -640 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.61) 24 (0.56) 24 |
24 | ↘ 49.76,49.29 ↗ 15.75,16.83 |
33.39 (44.55%) |
N/A |
N/A |
N/A | 6.85 (10.92,17.73,24.54) |
0.92 (0.78,1.04,1.29) |
-47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
3.27億←4.25億 (-23.06%) Q4←Q3 |
0.1←1.44 (-93.06%) Q4←Q3 |
23.62←23.97 Q4←Q3 |
1.5←17.13 Q4←Q3 |
0.39←5.99 Q4←Q3 |
6 | 1.21 | |||
| 37 名軒 | 37 名軒 | 建材營造 | -12.19% | 31.7 (-1.25%) 893張 (-38.49%) ↘32.61 ↘32.85 ↗32.43 (-4.37%) (-70.13%) |
10.94,21.77 38.45, 31.0 |
60.18,61.01 38.45, 27.45 |
6.33,23.7 32.75, 31.6 |
2.98% ↘ 12.31% |
(↘3.63) -344 (3.77) -260 |
-129 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 89 (0.07) 89 |
-89 | ↘ 82.78,82.5 ↗ 3.44,3.79 |
22.06 (-30.41%) |
N/A |
N/A |
N/A | 18.24 (11.04,15.03,19.01) |
1.94 (0.93,1.04,1.15) |
361.82 1.58億(2月) | -72.76 0.13億(1月) | 5045.7 13.8億(12月) |
14.09億←2.01億 (+601.0%) Q4←Q3 |
1.32←0.13 (+915.38%) Q4←Q3 |
45.96←9.19 Q4←Q3 |
34.38←24.14 Q4←Q3 |
8.35←0.88 Q4←Q3 |
4 | 0.42 | |||
| 38 恆大 | 38 恆大 | 石化及塑橡膠 | -12.15% | 23.85 (-1.04%) 189張 (-47.96%) ↗23.95 ↗23.76 →23.84 短糾結 (-0.21%) (5.67%) |
9.03,8.08 up 30.4, 23.2 |
9.93,8.96 up 30.4, 21.0 |
63.16,62.39 24.1, 23.25 |
17.66% ↘ 9.88% |
(↗3.9) 11 (3.89) 208 |
-70 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 5.19) 0 (5.19) 0 |
0 | ↘ 46.44,45.94 ↘ 31.0,30.87 |
N/A |
N/A |
N/A |
N/A | 56.05 (19.74,24.03,28.32) |
0.74 (0.86,0.9,0.94) |
-17.01 0.33億(2月) | -48.38 0.35億(1月) | -26.7 0.39億(12月) |
1.37億←1.51億 (-9.27%) Q3←Q2 |
0.28←0.03 (+833.33%) Q3←Q2 |
5.11←5.21 Q3←Q2 |
16.54←1.94 Q3←Q2 |
0.79←0.1 Q3←Q2 |
6 | 0.76 | |||
| 39 潤泰全 | 39 潤泰全 | 貿易百貨 | -12.02% | 57.1 (1.24%) 2575張 (-2.93%) ↗56.86 ↘56.99 ↘61.22 (0.18%) (-63.14%) |
15.33,10.22 up 59.7, 49.2 |
10.56,19.61 72.8, 49.2 |
18.26,14.49 up 59.7, 55.0 |
2.61% ↘ 2.54% |
(↗8.4) 554 (8.31) -1349 |
746 | (→ 4.56) -12 (4.56) -12 |
-4 | (→ 3.61) -219 (3.63) -219 |
-27 | ↘ 70.38,70.36 ↗ 10.34,10.53 |
71.6 (25.39%) |
N/A |
N/A |
N/A | 4.95 (3.69,5.47,7.25) |
0.76 (0.61,1.07,1.53) |
✔ | 19.13 1.97億(2月) | -27.06 2.57億(1月) | -0.17 2.25億(12月) |
6.59億←6.77億 (-2.66%) Q4←Q3 |
-6.92←10.53 (-165.72%) Q4←Q3 |
37.96←38.14 Q4←Q3 |
-854.53←1091.15 Q4←Q3 |
-10.9←52.89 Q4←Q3 |
6 | 0.86 | ||
| 40 啟發電 | 40 啟發電 | 通信網路 | -11.95% | 21.0 (-0.94%) 16張 (-57.77%) ↗21.04 ↘21.09 ↘21.3 (0.0%) (-3.2%) |
9.43,11.67 25.8, 19.0 |
33.33,40.4 29.8, 16.6 |
9.09,13.13 21.8, 20.85 |
N/A N/A |
(→0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 40.53,40.53 → 13.57,13.57 |
21.04 (0.19%) |
N/A |
N/A |
N/A | 23.86 (24.12,29.12,34.13) |
1.27 (0.93,1.15,1.36) |
✔ | -21.61 0.18億(2月) | -67.57 0.12億(1月) | -12.47 0.27億(12月) |
0.86億←0.72億 (+19.44%) Q4←Q3 |
-0.03←0.17 (-117.65%) Q4←Q3 |
23.88←21.25 Q4←Q3 |
-0.77←6.0 Q4←Q3 |
-0.16←1.03 Q4←Q3 |
7 | 0.64 | ||
| 41 三一東林 | 41 三一東林 | LED照明 | -11.95% | 43.85 (-0.57%) 4張 (+0.1%) ↘44.13 ↘44.2 ↘44.61 (-1.02%) (-60.08%) |
2.93,4.72 44.25, 39.95 |
1.61,5.74 44.25, 27.45 |
13.33,17.35 45.8, 43.55 |
N/A ↘ 61.59% |
(→0.24) 2 (0.24) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 63.29,63.29 ↗ 5.36,5.37 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.61 (0.77,0.9,1.02) |
-32.38 0.42億(2月) | -49.75 0.48億(1月) | -48.27 0.67億(12月) |
2.09億←1.84億 (+13.59%) Q3←Q2 |
-0.7←-0.6 (-16.67%) Q3←Q2 |
18.43←24.25 Q3←Q2 |
-11.24←-10.02 Q3←Q2 |
-4.64←-4.27 Q3←Q2 |
3 | 0.08 | |||
| 42 虹光 | 42 虹光 | 電腦及週邊設備 | -11.91% | 10.35 (0.49%) 304張 (-16.04%) ↘10.41 →10.38 ↘10.59 (-1.43%) (-64.09%) |
6.98,7.56 11.05, 10.3 |
23.91,23.86 up 14.6, 8.7 |
25.0,22.56 up 10.8, 10.2 |
N/A N/A |
(↗0.36) -31 (0.37) 240 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 44.1,44.1 ↗ 17.75,17.75 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.94 (0.47,0.75,1.03) |
-22.7 1.32億(2月) | -51.08 1.25億(1月) | -21.41 1.77億(12月) |
8.72億←6.28億 (+38.85%) Q3←Q2 |
0.28←0.05 (+460.0%) Q3←Q2 |
27.59←23.33 Q3←Q2 |
6.02←1.3 Q3←Q2 |
5.16←0.83 Q3←Q2 |
4 | 1.02 | |||
| 43 馬光-KY | 43 馬光-KY | 製藥 | -11.9% | 37.4 (-0.27%) 18張 (+16.0%) ↘37.71 ↘38.25 ↘38.57 (-1.71%) (-57.3%) |
2.56,4.02 |
1.03,1.1 |
10.53,8.77 up |
N/A ↘ 19.26% |
(↗23.68) 1 (23.68) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 68.61,68.65 ↘ 3.72,3.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.71 (3.62,4.31,5.0) |
69.35 0.9億(2月) | -3.65 0.86億(1月) | 7.08 1.21億(12月) |
3.28億←2.59億 (+26.64%) Q4←Q3 |
-0.74←-0.08 (-825.0%) Q4←Q3 |
17.03←13.36 Q4←Q3 |
-10.67←-1.83 Q4←Q3 |
-6.91←-0.9 Q4←Q3 |
4 | 0.29 | |||
| 44 GIS-KY | 44 GIS-KY | -11.67% | 82.5 (0.73%) 439張 (-39.01%) ↗82.64 ↗82.17 ↘82.88 短糾結 (-1.08%) (-49.55%) |
18.13,18.27 96.5, 81.1 |
43.39,43.17 96.5, 69.7 |
60.42,54.36 83.7, 79.6 |
N/A ↘ 7.02% |
(↗52.97) 118 (52.94) 128 |
187 | (→ 0.57) 0 (0.57) 20 |
0 | (→ 0.9) -3 (0.9) -3 |
-2 | ↘ 57.66,57.55 ↘ 18.85,18.81 |
82.91 (0.5%) |
N/A |
N/A |
N/A | 8.04 (7.48,13.56,19.64) |
0.82 (0.99,1.73,2.47) |
-53.64 43.54億(2月) | -26.18 43.47億(1月) | -39.64 90.72億(12月) |
328.07億←355.09億 (-7.61%) Q4←Q3 |
2.12←4.58 (-53.71%) Q4←Q3 |
9.24←10.51 Q4←Q3 |
2.12←4.28 Q4←Q3 |
2.07←4.65 Q4←Q3 |
6 | 0.87 | ||||
| 45 泰山 | 45 泰山 | 食品 | -11.59% | 29.0 (-0.34%) 868張 (-0.67%) ↗29.17 ↗28.9 ↘29.35 (-1.02%) (-63.22%) |
12.87,9.09 up 30.0, 27.9 |
11.66,16.71 34.55, 26.1 |
50.0,50.0 29.75, 28.7 |
6.12% ↘ 3.86% |
(↗3.17) 241 (3.13) 600 |
64 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) -38 (0.16) -38 |
-9 | ↘ 84.52,84.32 ↗ 7.13,7.22 |
26.36 (-9.1%) |
N/A |
N/A |
24.45 (17.16,24.2,31.25) |
2.04 (1.43,1.75,2.07) |
12.13 8.35億(2月) | -0.5 9.74億(1月) | 6.94 8.73億(12月) |
31.35億←27.41億 (+14.37%) Q3←Q2 |
0.32←0.27 (+18.52%) Q3←Q2 |
14.5←14.44 Q3←Q2 |
5.0←4.85 Q3←Q2 |
2.29←1.98 Q3←Q2 |
4 | 0.31 | ||||
| 46 樂威科-KY | 46 樂威科-KY | 其他 文化創意業 | -11.58% | 35.5 (-1.66%) 3張 (+50.05%) ↗36.06 ↘35.68 →35.62 (-2.47%) (-20.83%) |
22.16,24.53 41.1, 33.65 |
12.63,8.91 up 38.0, 25.2 |
53.57,70.83 36.7, 34.8 |
N/A N/A |
(→54.72) 0 (54.72) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 72.01,72.03 ↗ 3.27,3.29 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.98 (1.66,2.46,3.26) |
13.62 0.43億(2月) | 60.99 0.41億(1月) | 220.34 0.44億(12月) |
0.99億←1.33億 (-25.56%) Q3←Q2 |
-0.45←0.03 (-1600.0%) Q3←Q2 |
5.86←18.81 Q3←Q2 |
-19.5←1.37 Q3←Q2 |
-5.01←0.46 Q3←Q2 |
5 | -0.03 | |||
| 47 福裕 | 47 福裕 | 電機機械 | -11.27% | 18.5 (-1.07%) 417張 (+65.53%) ↘18.9 →18.96 →18.95 (-2.89%) (-54.39%) |
6.2,9.82 20.05, 18.1 |
29.13,35.59 29.45, 12.5 |
15.56,25.19 19.15, 18.15 |
0.23% ↗ 13.73% |
(↘3.64) -47 (3.79) 181 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 64.97,65.96 ↘ 6.61,6.55 |
14.99 (-18.97%) |
N/A |
N/A |
N/A | 30.33 (16.87,26.26,35.65) |
1.61 (0.79,0.96,1.13) |
-30.73 0.78億(2月) | -35.76 0.89億(1月) | -11.1 1.4億(12月) |
3.98億←4.21億 (-5.46%) Q3←Q2 |
0.06←0.27 (-77.78%) Q3←Q2 |
27.49←27.84 Q3←Q2 |
1.1←4.96 Q3←Q2 |
0.5←2.46 Q3←Q2 |
2 | 0.53 | |||
| 48 欣大健康 | 48 欣大健康 | 醫療器材 | -11.21% | 24.55 (-3.54%) 7張 (+94.9%) ↘25.18 ↘25.55 ↘25.43 (-3.54%) (-50.74%) |
0.0,12.65 25.05, 17.4 |
74.54,79.89 31.45, 17.4 |
0.0,22.75 24.8, 24.3 |
N/A N/A |
(↗1.7) 1 (1.69) 0 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.32,73.32 ↘ 10.32,10.29 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.16 (1.37,2.5,3.63) |
11.71 0.17億(2月) | -17.28 0.16億(1月) | 76.42 0.21億(12月) |
0.5億←0.78億 (-35.9%) Q4←Q3 |
-1.56←0.63 (-347.62%) Q4←Q3 |
0.0←22.68 Q4←Q3 |
0.0←16.48 Q4←Q3 |
0.0←9.27 Q4←Q3 |
4 | 0.44 | |||
| 49 美德向邦醫療國際 | 49 美德向邦醫療國際 | -11.05% | 6.84 (-0.15%) 364張 (-11.66%) ↘6.94 →6.97 →6.99 (-2.56%) (-67.29%) |
5.97,15.56 8.73, 5.0 |
19.37,20.87 8.73, 5.0 |
22.22,27.16 7.26, 6.72 |
3.36% ↗ 9.91% |
(↘1.06) -434 (1.33) 268 |
-140 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 4.2) 0 (4.22) 0 |
0 | ↗ 10.44,11.29 ↘ 34.25,33.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A N/A() | N/A N/A() | N/A N/A() |
9.39億←0.0億 (0%) Q2←Q1 |
-0.2←0.0 (0%) Q2←Q1 |
26.78←0.0 Q2←Q1 |
-12.34←0.0 Q2←Q1 |
-2.21←0.0 Q2←Q1 |
5 | 0.66 | ||||
| 50 利機 | 50 利機 | 半導體 平面顯示器... | -10.79% | 61.2 110張 (-67.92%) ↘61.72 ↗61.49 ↘61.44 (-1.29%) (-46.74%) |
21.37,17.09 up 70.8, 60.0 |
41.32,43.07 79.2, 51.4 |
63.64,67.31 63.1, 60.5 |
1.06% ↘ 11.94% |
(↘9.87) -95 (10.08) 155 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↘ 55.29,55.2 ↘ 16.81,16.7 |
53.21 (-13.06%) |
N/A |
N/A |
N/A | 12.12 (11.48,15.3,19.13) |
2.6 (1.27,1.85,2.44) |
-18.51 0.69億(2月) | -39.3 0.59億(1月) | -25.83 0.72億(12月) |
2.38億←2.33億 (+2.15%) Q4←Q3 |
0.61←1.52 (-59.87%) Q4←Q3 |
29.99←32.64 Q4←Q3 |
9.96←25.58 Q4←Q3 |
2.6←6.85 Q4←Q3 |
6 | 0.91 | |||
| 52 喬山 | 52 喬山 | 其他 | -10.55% | 67.0 (-0.15%) 238張 (-58.21%) ↗67.26 ↗66.61 ↘66.95 (0.15%) (-29.46%) |
14.78,12.09 up 74.9, 64.0 |
46.67,53.98 102.0, 50.2 |
60.0,63.88 68.2, 64.0 |
7.24% ↘ 3.57% |
(↗8.16) 320 (8.07) 307 |
35 | (→ 0.02) 2 (0.02) 1 |
1 | (↗ 0.41) 15 (0.4) 15 |
-14 | ↘ 83.5,83.38 ↘ 6.52,6.45 |
62.24 (-7.1%) |
56.32 (-15.94%) |
N/A |
47.25 (21.54,31.66,41.78) |
2.15 (1.32,2.28,3.24) |
-12.15 20.88億(2月) | -19.66 20.72億(1月) | 12.32 47.13億(12月) |
114.9億←80.29億 (+43.11%) Q4←Q3 |
1.76←0.74 (+137.84%) Q4←Q3 |
46.41←43.56 Q4←Q3 |
4.58←0.21 Q4←Q3 |
5.67←0.19 Q4←Q3 |
6 | 0.81 | ||||
| 53 宅配通 | 53 宅配通 | 交通運輸及航運 | -10.49% | 47.35 (-0.21%) 53張 (-24.99%) ↘47.49 ↘47.25 ↘48.09 (-0.32%) (-43.19%) |
11.73,11.25 up 49.0, 46.6 |
14.62,15.9 56.0, 39.0 |
36.51,33.71 50.0, 46.2 |
2.75% ↘ 4.87% |
(↗5.24) 51 (5.19) 116 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.02) 0 (2.02) 0 |
0 | → 60.38,60.38 ↘ 29.44,29.37 |
43.87 (-7.35%) |
N/A |
N/A |
25.65 (19.85,28.94,38.03) |
2.06 (1.43,1.72,2.01) |
0.19 3.08億(2月) | -17.31 3.82億(1月) | -0.78 3.73億(12月) |
11.2億←11.47億 (-2.35%) Q4←Q3 |
0.38←0.35 (+8.57%) Q4←Q3 |
14.5←14.06 Q4←Q3 |
3.28←2.88 Q4←Q3 |
1.72←1.57 Q4←Q3 |
4 | 0.95 | ||||
| 54 昇銳 | 54 昇銳 | 電腦及週邊設備 平面顯示器... | -10.28% | 41.0 (0.37%) 534張 (-44.64%) ↘41.86 ↘41.92 ↘44.07 (-3.3%) (-50.93%) |
21.37,24.16 51.3, 38.2 |
59.75,64.08 |
14.63,15.53 41.9, 39.8 |
21.96% ↗ 34.83% |
(↘0.75) 29 (0.72) -217 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) 0 (0.26) 0 |
0 | → 32.84,32.83 ↘ 33.21,32.63 |
40.11 (-2.17%) |
N/A |
N/A |
N/A | 22.78 (18.43,23.8,29.18) |
2.74 (0.78,1.02,1.27) |
-12.29 0.61億(2月) | 48.29 1.09億(1月) | -42.33 0.77億(12月) |
2.85億←2.61億 (+9.2%) Q4←Q3 |
0.4←0.55 (-27.27%) Q4←Q3 |
31.7←30.39 Q4←Q3 |
5.75←9.47 Q4←Q3 |
2.64←4.12 Q4←Q3 |
5 | 1.07 | |||
| 55 三商壽 | 55 三商壽 | 金融 金融科技 | -10.14% | 5.05 (-0.2%) 44530張 (+360.96%) ↘5.08 →5.1 ↘5.21 (-0.79%) (16.34%) |
1.28,2.45 |
0.22,3.41 |
3.33,5.59 5.21, 5.04 |
N/A ↘ N/A |
(↗6.64) -3937 (6.7) -3086 |
-3349 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.41) 14448 (0.1) 14448 |
14891 | ↘ 75.78,75.65 ↗ 4.0,4.02 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.72 (0.62,0.73,0.85) |
-16.76 67.47億(2月) | -5.99 116.38億(1月) | -40.77 91.39億(12月) |
262.36億←306.33億 (-14.35%) Q4←Q3 |
-2.54←0.34 (-847.06%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
4 | 0.54 | |||
| 56 億杰 | 56 億杰 | 被動元件 太陽能 | -10.08% | 53.5 (-1.65%) 4張 (-64.32%) ↘54.76 ↘55.36 ↘55.07 (-3.78%) (-63.07%) |
32.42,39.8 73.3, 48.9 |
57.14,71.43 73.3, 48.9 |
0.0,30.46 56.1, 48.9 |
N/A N/A |
(→1.14) 0 (1.14) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.97,64.96 ↘ 5.84,5.82 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.86 (1.64,2.79,3.95) |
-83.61 0.02億(2月) | -95.48 0.01億(1月) | -96.69 0.04億(12月) |
0.29億←0.4億 (-27.5%) Q3←Q2 |
-0.96←-0.92 (-4.35%) Q3←Q2 |
-34.65←6.77 Q3←Q2 |
-218.93←-156.34 Q3←Q2 |
-9.76←-8.59 Q3←Q2 |
3 | 0.23 | |||
| 57 鈺德 | 57 鈺德 | 電腦及週邊設備 太陽能 | -9.91% | 15.45 (-1.28%) 506張 (-4.0%) ↘15.53 ↘15.91 ↘16.47 (3.0%) (-62.79%) |
14.06,8.56 up 16.1, 14.8 |
13.0,37.33 19.8, 14.8 |
20.0,24.72 15.6, 15.35 |
0.15% ↘ 34.77% |
(↘9.06) -173 (9.28) 615 |
-130 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) -75 (0.33) -75 |
0 | ↘ 62.71,61.79 ↗ 13.38,13.56 |
11.88 (-23.11%) |
N/A |
N/A |
N/A | 34.02 (12.32,17.03,21.74) |
0.98 (0.62,0.82,1.02) |
13.45 0.9億(2月) | -3.22 0.84億(1月) | 14.25 0.99億(12月) |
3.02億←2.56億 (+17.97%) Q3←Q2 |
0.32←0.0 (0%) Q3←Q2 |
40.11←35.15 Q3←Q2 |
18.55←0.61 Q3←Q2 |
2.13←0.06 Q3←Q2 |
6 | 0.52 | |||
| 58 鉅陞 | 58 鉅陞 | 建材營造 | -9.62% | 11.75 10張 (-8.0%) ↘11.83 ↘11.89 ↘12.08 (-1.26%) (-83.07%) |
7.89,9.98 12.0, 8.48 |
2.34,8.05 12.0, 5.31 |
21.43,26.79 11.9, 11.05 |
N/A N/A |
(→0.04) -1 (0.04) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 67.24,67.27 → 5.19,5.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.67 (0.71,1.08,1.45) |
17.93 0.07億(2月) | 81.23 0.09億(1月) | 87.45 0.11億(12月) |
0.77億←0.53億 (+45.28%) Q4←Q3 |
-0.14←-0.18 (+22.22%) Q4←Q3 |
15.7←31.78 Q4←Q3 |
-21.91←-42.17 Q4←Q3 |
-1.91←-2.5 Q4←Q3 |
4 | 0.35 | |||
| 59 大略-KY | 59 大略-KY | 其他 | -9.61% | 10.35 (-0.96%) 201張 (+41.6%) ↘10.43 →10.45 ↘10.69 (-1.43%) (-46.39%) |
5.26,8.4 12.15, 9.79 |
18.47,21.93 17.6, 7.14 |
13.33,18.2 10.4, 10.25 |
0.68% → N/A |
(↘6.58) -38 (6.67) -126 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.46) 0 (0.46) 0 |
0 | ↘ 28.19,28.03 ↘ 27.36,27.2 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.17 (0.75,1.25,1.74) |
-14.46 0.17億(2月) | -18.95 0.18億(1月) | -5.64 0.22億(12月) |
0.6億←0.72億 (-16.67%) Q3←Q2 |
-0.64←-0.78 (+17.95%) Q3←Q2 |
29.22←45.39 Q3←Q2 |
-58.01←-45.64 Q3←Q2 |
-8.22←-7.13 Q3←Q2 |
3 | 1.19 | |||
| 60 天蔥 | 60 天蔥 | 食品 | -9.38% | 46.4 (-0.22%) 1張 (-83.82%) ↘47.07 ↗47.46 ↘48.16 (-3.33%) (124.41%) |
15.23,17.65 52.8, 46.0 |
74.12,78.39 54.9, 32.95 |
24.21,36.14 47.0, 46.0 |
N/A N/A |
(→11.39) 0 (11.39) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.3,77.3 → 3.13,3.13 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.5 (2.2,3.5,4.81) |
38.41 0.12億(2月) | 51.79 0.15億(1月) | -0.66 0.09億(12月) |
0.25億←0.24億 (+4.17%) Q4←Q3 |
-1.31←-0.67 (-95.52%) Q4←Q3 |
36.2←40.91 Q4←Q3 |
-97.71←-57.88 Q4←Q3 |
-11.53←-7.58 Q4←Q3 |
4 | 0.32 | |||
| 61 華經 | 61 華經 | 軟體服務 | -9.34% | 24.75 (0.41%) 640張 (-34.59%) ↘25.32 ↘25.43 ↘26.41 (-3.7%) (-44.23%) |
6.29,9.05 32.2, 24.65 |
57.37,65.59 |
15.63,13.96 up 25.8, 24.7 |
20.51% ↗ 18.48% |
(↘0.89) 63 (0.75) -103 |
170 | (→ 0.65) -18 (0.67) -9 |
-9 | (↗ 0.03) 18 (0.0) 18 |
16 | ↘ 64.44,63.69 ↗ 18.44,18.5 |
19.2 (-22.42%) |
N/A |
N/A |
N/A | 29.35 (17.47,20.25,23.03) |
1.47 (0.68,0.78,0.87) |
-6.47 1.24億(2月) | -21.96 1.45億(1月) | 16.39 2.61億(12月) |
5.78億←5.19億 (+11.37%) Q3←Q2 |
0.19←0.32 (-40.62%) Q3←Q2 |
9.39←12.11 Q3←Q2 |
2.34←4.27 Q3←Q2 |
1.16←1.91 Q3←Q2 |
5 | 0.75 | |||
| 62 振發 | 62 振發 | 電腦及週邊設備 | -9.03% | 12.6 346張 (-47.93%) ↘12.77 ↘12.91 ↘13.24 (-2.33%) (-41.96%) |
5.26,7.64 13.0, 12.35 |
34.25,42.92 14.9, 12.35 |
8.33,6.49 up 12.7, 12.5 |
N/A ↘ 7.62% |
(↘1.57) -407 (1.85) -7 |
-114 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 62.09,62.45 ↗ 12.8,12.84 |
12.81 (1.67%) |
N/A |
N/A |
N/A | 11.05 (8.87,12.43,16.0) |
0.87 (0.73,0.89,1.05) |
✔ | 14.02 1.2億(2月) | -14.64 1.32億(1月) | 0.18 1.51億(12月) |
5.36億←5.77億 (-7.11%) Q4←Q3 |
0.06←0.49 (-87.76%) Q4←Q3 |
21.31←19.46 Q4←Q3 |
1.72←12.12 Q4←Q3 |
0.44←3.42 Q4←Q3 |
7 | 1.02 | ||
| 63 新鋼 | 63 新鋼 | 鋼鐵 | -8.92% | 19.4 (-0.51%) 165張 (-34.0%) ↘19.68 ↘19.71 ↘20.16 (-1.77%) (-43.14%) |
5.17,28.31 20.7, 15.95 |
15.3,20.4 38.5, 15.95 |
6.45,13.58 20.3, 18.2 |
11.61% ↘ 6.68% |
(↘0.99) -96 (1.06) 36 |
-52 | (→ 0.09) 0 (0.09) -2 |
0 | (→ 0.12) 1 (0.12) 1 |
1 | ↗ 54.32,54.69 ↘ 23.71,23.59 |
12.27 (-36.75%) |
N/A |
N/A |
N/A | 67.24 (23.07,27.52,31.96) |
1.49 (0.78,0.85,0.92) |
-12.36 2.55億(2月) | -36.46 2.11億(1月) | 26.18 3.11億(12月) |
7.56億←8.06億 (-6.2%) Q4←Q3 |
0.05←0.1 (-50.0%) Q4←Q3 |
3.94←3.49 Q4←Q3 |
0.91←1.56 Q4←Q3 |
0.41←0.75 Q4←Q3 |
5 | 1.09 | |||
| 64 健喬 | 64 健喬 | 製藥 | -8.83% | 45.95 (3.49%) 9517張 (+122.37%) ↗44.75 ↗44.26 ↘45.37 (3.26%) (8.74%) |
27.31,26.73 55.8, 42.25 |
69.69,68.51 |
87.84,57.05 49.1, 45.5 |
0.62% ↗ 17.13% |
(↗6.8) 2202 (6.34) -535 |
1736 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.45) 309 (0.36) 309 |
362 | ↘ 47.5,47.35 ↘ 21.05,21.03 |
46.05 (0.22%) |
N/A |
N/A |
N/A | 20.24 (14.89,20.79,26.69) |
2.8 (1.39,1.65,1.9) |
39.54 3.47億(2月) | 11.35 4.22億(1月) | 38.84 4.63億(12月) |
11.06億←10.58億 (+4.54%) Q3←Q2 |
0.35←1.24 (-71.77%) Q3←Q2 |
39.44←42.45 Q3←Q2 |
6.01←33.71 Q3←Q2 |
1.03←5.74 Q3←Q2 |
8 | 0.82 | |||
| 65 誠研 | 65 誠研 | 電腦及週邊設備 | -8.7% | 10.5 (-1.41%) 904張 (+0.5%) ↘10.84 ↘10.93 ↘11.15 (-4.55%) (1.37%) |
16.67,30.16 11.2, 10.0 |
48.89,50.4 11.2, 8.01 |
3.45,8.84 10.7, 10.4 |
N/A N/A |
(↘11.72) -4 (11.73) -3 |
84 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.41) -214 (0.58) -214 |
-214 | ↘ 33.65,33.55 ↘ 18.78,18.73 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.54 (0.75,0.94,1.12) |
56.48 0.6億(2月) | 4.46 0.35億(1月) | -10.24 0.26億(12月) |
1.1億←1.57億 (-29.94%) Q4←Q3 |
-0.99←-0.13 (-661.54%) Q4←Q3 |
-41.94←31.83 Q4←Q3 |
-141.96←-21.12 Q4←Q3 |
-17.91←-3.82 Q4←Q3 |
3 | 0.94 | |||
| 66 達能 | 66 達能 | 太陽能 | -8.68% | 15.25 (-0.97%) 307張 (-24.36%) ↘15.49 ↗15.45 ↗15.31 (-1.29%) (-51.09%) |
28.57,35.69 18.15, 14.35 |
57.75,58.82 18.15, 9.85 |
52.94,68.63 16.05, 15.15 |
N/A N/A |
(↘0.14) -52 (0.2) -21 |
-22 | (→ 0.44) 0 (0.43) 0 |
0 | (→ 0.64) 0 (0.62) 0 |
0 | ↗ 14.1,14.17 ↗ 41.3,41.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.6 (0.51,0.77,1.02) |
-53.55 0.03億(2月) | -97.02 0.0億(1月) | -9.7 0.11億(12月) |
0.03億←0.14億 (-78.57%) Q4←Q3 |
-0.09←-0.08 (-12.5%) Q4←Q3 |
84.09←-7.03 Q4←Q3 |
-232.77←-46.5 Q4←Q3 |
-0.92←-0.87 Q4←Q3 |
3 | 0.93 | |||
| 67 天剛 | 67 天剛 | 休閒娛樂 軟體服務 | -8.6% | 25.5 (0.39%) 83張 (+101.62%) ↗25.04 ↗24.56 ↗24.35 (2.82%) (14.68%) |
41.82,30.25 25.75, 24.0 |
19.66,22.72 38.55, 22.05 |
58.9,59.39 25.95, 24.55 |
N/A N/A |
(→0.0) -1 (0.0) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.95,64.95 ↘ 7.79,7.72 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.32 (2.67,3.9,5.14) |
237.05 0.01億(2月) | -95.11 0.0億(1月) | -98.63 0.0億(12月) |
0.01億←0.01億 (0.0%) Q4←Q3 |
-0.39←0.83 (-146.99%) Q4←Q3 |
0.0←14.08 Q4←Q3 |
-1044.36←1676.31 Q4←Q3 |
-6.48←14.2 Q4←Q3 |
4 | 0.11 | |||
| 68 晟楠 | 68 晟楠 | 半導體 | -8.37% | 37.2 (1.92%) 18張 (+260.22%) ↗36.51 ↘36.89 ↘37.67 (3.33%) (-87.87%) |
22.22,13.61 up 39.85, 36.4 |
47.52,45.19 42.45, 27.6 |
26.32,18.71 up 38.0, 36.45 |
0.23% ↘ 30.38% |
(↗9.91) 10 (9.9) -194 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 82.55,82.41 ↗ 3.07,3.15 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.15 (1.72,2.33,2.93) |
-39.77 0.05億(2月) | -55.43 0.07億(1月) | -43.13 0.11億(12月) |
0.24億←0.41億 (-41.46%) Q3←Q2 |
-0.09←-0.09 (0.0%) Q3←Q2 |
-16.14←6.17 Q3←Q2 |
-36.88←-23.86 Q3←Q2 |
-0.52←-0.57 Q3←Q2 |
3 | 0.07 | |||
| 69 霹靂 | 69 霹靂 | 文化創意業 | -8.33% | 25.3 (-0.39%) 81張 (+9.17%) ↘25.54 ↘25.54 ↘26.04 (-1.94%) (-34.56%) |
4.35,9.95 26.0, 23.05 |
9.63,8.75 up 32.5, 22.7 |
13.79,18.49 26.4, 25.1 |
N/A ↘ 12.28% |
(→1.12) -12 (1.15) -8 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.82) 0 (0.82) 0 |
0 | ↘ 64.12,63.41 ↘ 21.07,21.0 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.28 (1.18,1.53,1.88) |
-29.22 0.27億(2月) | -5.6 0.35億(1月) | -8.45 0.39億(12月) |
1.04億←0.98億 (+6.12%) Q4←Q3 |
-1.12←0.01 (-11300.0%) Q4←Q3 |
16.11←24.68 Q4←Q3 |
-55.06←0.36 Q4←Q3 |
-5.49←0.03 Q4←Q3 |
4 | 1.23 | |||
| 70 台數科 | 70 台數科 | 其他 | -8.31% | 89.4 (-0.33%) 23張 (+76.96%) ↘89.5 ↘89.58 ↘89.56 短糾結 (-0.11%) (-20.07%) |
16.0,16.67 90.0, 87.0 |
39.13,53.46 102.0, 81.3 |
72.73,77.27 90.0, 89.3 |
N/A ↗ 0.04% |
(↗0.47) 3 (0.44) 7 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 83.49,83.47 ↗ 1.32,1.33 |
103.01 (15.22%) |
N/A |
49.89 (-44.19%) |
N/A | 11.68 (16.83,20.04,23.25) |
1.45 (1.95,2.1,2.26) |
✔ | -3.33 3.43億(2月) | -0.17 3.51億(1月) | 25.9 4.67億(12月) |
10.76億←11.09億 (-2.98%) Q3←Q2 |
1.61←1.88 (-14.36%) Q3←Q2 |
51.74←51.04 Q3←Q2 |
20.17←22.8 Q3←Q2 |
2.63←3.03 Q3←Q2 |
✔ | 6 | 0.19 | |
| 71 瑞穎 | 71 瑞穎 | 電機機械 | -8.21% | 151.0 (-1.63%) 78張 (-3.04%) ↘154.2 ↘154.5 ↘156.57 (-2.58%) (-24.96%) |
0.0,14.82 |
0.0,24.48 |
0.0,11.9 |
N/A ↗ 0.26% |
(→1.04) -8 (1.09) 17 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.22) -32 (0.31) -32 |
-21 | ↘ 50.05,50.03 ↗ 9.99,10.02 |
N/A |
N/A |
N/A |
N/A | 14.65 (14.37,16.55,18.73) |
4.35 (4.14,4.95,5.75) |
-49.87 0.75億(2月) | -67.61 0.6億(1月) | -44.68 0.8億(12月) |
2.5億←4.11億 (-39.17%) Q4←Q3 |
0.76←3.34 (-77.25%) Q4←Q3 |
35.39←38.88 Q4←Q3 |
10.62←28.57 Q4←Q3 |
2.17←10.15 Q4←Q3 |
✔ | 5 | 0.27 | ||
| 72 明基醫 | 72 明基醫 | 醫療器材 | -7.82% | 61.3 (-1.13%) 115張 (-54.09%) ↘62.14 ↗60.9 ↘62.03 (-2.7%) (-44.19%) |
26.09,20.37 up 62.1, 57.7 |
48.94,52.95 92.5, 48.5 |
59.02,69.09 62.5, 59.5 |
2.04% ↘ 17.6% |
(↗1.11) 5 (1.15) 310 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) -1 (0.42) -1 |
-1 | ↘ 56.19,56.03 ↘ 23.49,23.22 |
77.55 (26.51%) |
N/A |
N/A |
N/A | 15.25 (20.76,25.8,30.85) |
2.3 (1.29,1.59,1.9) |
✔ | 16.26 2.24億(2月) | 7.91 2.12億(1月) | 58.94 2.56億(12月) |
7.79億←7.56億 (+3.04%) Q4←Q3 |
0.52←0.78 (-33.33%) Q4←Q3 |
31.15←29.25 Q4←Q3 |
4.96←6.47 Q4←Q3 |
2.25←2.93 Q4←Q3 |
7 | 1.08 | ||
| 73 集雅社 | 73 集雅社 | 貿易百貨 | -7.78% | 34.95 (0.29%) 13張 (+80.64%) ↗34.51 ↘34.6 ↘35.63 (2.95%) (-57.15%) |
25.81,10.04 up 35.5, 33.9 |
14.55,30.16 42.0, 33.9 |
39.34,36.61 35.55, 34.9 |
N/A N/A |
(→0.09) -3 (0.1) 0 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 80.89,80.61 ↗ 3.08,3.16 |
35.04 (0.26%) |
N/A |
40.57 (16.08%) |
N/A | 9.25 (8.46,10.52,12.58) |
1.58 (1.35,1.69,2.03) |
✔ | 29.24 2.89億(2月) | -16.2 3.4億(1月) | -1.62 4.2億(12月) |
12.28億←7.92億 (+55.05%) Q4←Q3 |
1.63←0.25 (+552.0%) Q4←Q3 |
26.79←24.04 Q4←Q3 |
4.9←1.15 Q4←Q3 |
7.59←1.22 Q4←Q3 |
5 | 0.16 | ||
| 74 點晶 | 74 點晶 | 半導體 | -7.76% | 22.6 (-0.44%) 6張 (+90.58%) ↘22.39 ↗22.45 ↗22.24 (0.67%) (-41.5%) |
49.18,41.95 25.5, 21.1 |
74.83,73.7 26.3, 21.6 |
60.87,60.14 23.5, 22.45 |
N/A N/A |
(→0.31) 0 (0.31) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 40.71,40.74 ↘ 18.65,18.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.35 (1.32,2.29,3.27) |
77.69 0.09億(2月) | -58.62 0.03億(1月) | -14.52 0.11億(12月) |
0.34億←0.33億 (+3.03%) Q3←Q2 |
0.15←0.0 (0%) Q3←Q2 |
66.53←55.87 Q3←Q2 |
6.7←0.03 Q3←Q2 |
2.34←0.01 Q3←Q2 |
3 | -0.16 | |||
| 75 神達 | 75 神達 | 汽車 電腦及週邊設備... | -7.73% | 27.45 7693張 (+48.81%) ↘28.38 ↘28.35 ↘28.64 (-4.36%) (26.92%) |
3.12,8.88 28.1, 27.35 |
16.57,42.33 31.45, 27.25 |
9.37,38.18 27.85, 27.2 |
0.6% ↗ 3.24% |
(↘11.23) -337 (11.57) -2046 |
1786 | (→ 0.85) -21 (0.85) -334 |
-13 | (→ 0.93) -42 (0.94) -42 |
-80 | ↘ 53.75,53.58 ↗ 16.64,16.7 |
15.47 (-43.64%) |
41.27 (50.35%) |
N/A |
N/A | 3.67 (11.17,13.28,15.38) |
0.56 (0.62,0.75,0.88) |
-20.48 23.14億(2月) | -35.58 26.63億(1月) | 33.95 43.79億(12月) |
126.28億←123.45億 (+2.29%) Q4←Q3 |
-0.29←7.17 (-104.04%) Q4←Q3 |
0.76←12.08 Q4←Q3 |
-2.74←69.53 Q4←Q3 |
-0.59←16.26 Q4←Q3 |
7 | 0.53 | |||
| 76 華義 | 76 華義 | 文化創意業 休閒娛樂 | -7.73% | 75.2 (-2.08%) 14張 (+26.54%) ↗76.3 ↗75.57 ↘76.71 (-2.97%) (-61.51%) |
8.7,12.94 78.4, 58.7 |
15.74,17.61 90.8, 58.7 |
17.14,32.3 80.5, 74.0 |
0.38% ↗ 6.87% |
(↗37.16) -6 (37.18) 13 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.51,77.51 ↗ 12.48,12.52 |
N/A |
N/A |
N/A |
43.47 (37.29,49.08,60.87) |
5.45 (2.35,4.68,7.02) |
-39.65 0.09億(2月) | -50.19 0.1億(1月) | -66.89 0.1億(12月) |
0.32億←0.32億 (0.0%) Q4←Q3 |
-0.06←0.74 (-108.11%) Q4←Q3 |
0.0←72.85 Q4←Q3 |
0.0←51.64 Q4←Q3 |
0.0←5.39 Q4←Q3 |
5 | 0.99 | ||||
| 77 台龍 | 77 台龍 | 平面顯示器 觸控面板 | -7.38% | 13.8 (-0.36%) 25張 (+401.61%) ↘13.92 →13.94 ↘14.0 (-1.08%) (-38.96%) |
24.32,28.36 15.85, 13.35 |
25.0,25.38 20.6, 12.6 |
14.29,21.43 14.25, 13.7 |
N/A ↘ 35.05% |
(→0.16) -2 (0.17) -1 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 61.86,61.86 ↘ 12.69,12.67 |
13.73 (-0.51%) |
N/A |
N/A |
N/A | 22.26 (18.92,30.91,42.9) |
1.14 (1.16,1.36,1.57) |
-18.46 1.29億(2月) | -31.54 1.12億(1月) | -38.03 1.11億(12月) |
4.74億←5.41億 (-12.38%) Q3←Q2 |
0.35←0.38 (-7.89%) Q3←Q2 |
12.18←10.9 Q3←Q2 |
2.75←2.64 Q3←Q2 |
2.96←3.37 Q3←Q2 |
4 | 0.65 | |||
| 78 新門 | 78 新門 | 平面顯示器 太陽能 | -7.3% | 27.3 (-0.55%) 36張 (+70.54%) ↘27.55 ↘27.72 ↗28.35 (-1.44%) (-52.81%) |
15.5,21.19 31.95, 27.0 |
4.41,4.28 up 42.2, 26.75 |
2.47,3.39 27.4, 27.15 |
N/A ↗ 14.19% |
(→0.09) -3 (0.11) 6 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 80.45,80.42 ↗ 7.8,7.91 |
28.77 (5.38%) |
N/A |
N/A |
N/A | 14.0 (12.54,17.68,22.82) |
1.5 (1.25,1.65,2.04) |
✔ | 3.16 0.14億(2月) | -14.04 0.11億(1月) | -2.58 0.12億(12月) |
0.51億←0.57億 (-10.53%) Q4←Q3 |
-0.31←0.71 (-143.66%) Q4←Q3 |
24.8←19.69 Q4←Q3 |
-12.65←25.9 Q4←Q3 |
-1.69←3.91 Q4←Q3 |
5 | 0.41 | ||
| 79 宏觀 | 79 宏觀 | 半導體 | -7.29% | 159.0 164張 (-43.95%) ↘163.1 ↘162.1 ↘164.9 (-3.93%) (-37.16%) |
20.0,25.31 174.5, 151.0 |
30.7,25.23 170.0, 110.5 |
35.71,41.25 170.5, 155.5 |
0.64% ↘ 12.1% |
(↘5.28) -105 (5.63) 30 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.52) 34 (0.41) 34 |
-3 | → 23.28,23.28 ↘ 30.25,30.13 |
136.71 (-14.02%) |
N/A |
205.53 (29.26%) |
N/A | 39.07 (16.66,23.8,30.93) |
3.26 (2.18,3.24,4.3) |
11.19 0.79億(2月) | 51.2 1.03億(1月) | 71.37 1.53億(12月) |
4.66億←2.74億 (+70.07%) Q4←Q3 |
1.73←0.15 (+1053.33%) Q4←Q3 |
32.9←35.12 Q4←Q3 |
11.18←1.71 Q4←Q3 |
3.56←0.33 Q4←Q3 |
✔ | 6 | 1.84 | ||
| 80 星雲 | 80 星雲 | 其他 | -7.2% | 11.6 (-0.43%) 111張 (+70.77%) ↘11.73 ↘11.81 ↘11.99 (-1.28%) (-14.59%) |
17.39,23.19 11.7, 11.2 |
10.67,16.89 12.6, 10.4 |
0.0,1.85 11.65, 11.3 |
N/A ↗ 3.22% |
(→0.06) 0 (0.06) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 78.2,78.27 ↗ 4.57,4.62 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.97 (0.79,0.91,1.02) |
42.84 0.49億(2月) | -47.29 0.4億(1月) | -29.49 0.42億(12月) |
1.72億←1.48億 (+16.22%) Q3←Q2 |
-0.33←-0.31 (-6.45%) Q3←Q2 |
24.86←29.0 Q3←Q2 |
-7.99←-8.74 Q3←Q2 |
-2.78←-2.63 Q3←Q2 |
4 | 0.14 | |||
| 81 力山 | 81 力山 | 電機機械 | -7.17% | 29.15 (0.52%) 482張 (-4.32%) ↘29.21 ↘29.24 ↘29.55 (-0.68%) (-29.41%) |
12.38,14.08 32.65, 27.2 |
14.45,13.91 up 63.1, 27.2 |
43.33,32.17 29.7, 28.5 |
N/A ↘ 5.01% |
(↘6.54) -205 (6.69) -258 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 0 (0.2) 0 |
0 | ↗ 52.26,52.53 ↗ 21.52,21.53 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.51 (1.97,3.75,5.53) |
-62.91 1.47億(2月) | -74.15 2.23億(1月) | -76.62 3.55億(12月) |
8.97億←10.73億 (-16.4%) Q4←Q3 |
-0.64←-0.24 (-166.67%) Q4←Q3 |
1.87←2.83 Q4←Q3 |
-12.93←-4.03 Q4←Q3 |
-3.28←-1.21 Q4←Q3 |
5 | 1.15 | |||
| 82 燁輝 | 82 燁輝 | 鋼鐵 | -7.14% | 15.6 917張 (-10.29%) ↘15.62 ↘15.64 ↘16.23 (0.0%) (-51.48%) |
12.5,21.57 17.35, 15.5 |
18.98,26.76 26.7, 13.0 |
19.35,17.83 up 16.5, 15.3 |
0.66% ↗ 2.67% |
(↘5.51) -168 (5.52) -1990 |
-189 | (→ 0.01) 12 (0.01) 7 |
3 | (→ 0.04) -63 (0.04) -63 |
0 | → 71.61,71.6 ↗ 10.48,10.5 |
11.26 (-27.82%) |
N/A |
N/A |
38.05 (20.24,30.56,40.88) |
0.98 (0.69,0.78,0.87) |
-29.54 53.7億(2月) | -30.8 52.81億(1月) | -34.27 54.15億(12月) |
171.83億←203.78億 (-15.68%) Q4←Q3 |
-0.19←-0.19 (0.0%) Q4←Q3 |
9.4←9.04 Q4←Q3 |
-2.76←-2.43 Q4←Q3 |
-1.43←-1.48 Q4←Q3 |
5 | 0.97 | ||||
| 83 伸興 | 83 伸興 | 電機機械 | -7.05% | 112.0 (-0.44%) 91張 (+30.74%) ↘112.3 ↘112.25 ↘116.58 (0.0%) (-45.83%) |
3.23,2.15 up 123.0, 106.5 |
12.79,26.36 164.0, 106.5 |
4.17,6.33 115.5, 111.5 |
N/A ↘ 2.03% |
(↘6.96) -41 (7.03) -3 |
-34 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) -3 (0.02) -3 |
0 | ↘ 30.26,30.07 ↗ 29.12,29.33 |
95.5 (-14.73%) |
N/A |
N/A |
N/A | 15.14 (11.36,12.83,14.3) |
1.36 (1.57,1.75,1.94) |
13.34 4.9億(2月) | -32.33 5.05億(1月) | 2.66 5.54億(12月) |
18.92億←13.95億 (+35.63%) Q4←Q3 |
0.11←2.06 (-94.66%) Q4←Q3 |
25.24←21.47 Q4←Q3 |
4.57←12.47 Q4←Q3 |
1.08←2.74 Q4←Q3 |
6 | 0.26 | |||
| 84 花王 | 84 花王 | 其他 | -6.74% | 18.0 (-1.1%) 4張 (+33.53%) ↗18.13 ↘18.05 ↘18.25 (-0.83%) (-66.7%) |
6.25,5.73 up 18.75, 17.7 |
4.76,28.93 19.5, 13.5 |
20.0,36.67 18.35, 17.8 |
N/A ↘ 8.61% |
(→0.07) 0 (0.07) -1 |
1 | (↗ 0.46) 0 (0.46) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.92,76.9 ↗ 3.79,3.8 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.63 (1.13,1.48,1.82) |
-17.74 0.12億(2月) | -22.65 0.19億(1月) | -29.58 0.17億(12月) |
0.61億←0.63億 (-3.17%) Q4←Q3 |
-0.28←0.03 (-1033.33%) Q4←Q3 |
6.22←11.35 Q4←Q3 |
-14.6←1.39 Q4←Q3 |
-2.47←0.24 Q4←Q3 |
3 | 0.26 | |||
| 85 華祺 | 85 華祺 | 鋼鐵 | -6.59% | 56.7 (-0.7%) 361張 (+49.01%) ↘57.42 ↘58.46 ↘59.71 (-1.73%) (-81.91%) |
20.0,26.19 62.7, 55.2 |
50.51,53.46 76.0, 46.4 |
6.9,13.24 57.3, 56.4 |
0.32% ↘ 8.15% |
(↘9.17) -119 (9.33) -450 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.04) -55 (0.13) -55 |
-45 | ↗ 50.75,50.84 ↗ 17.57,18.82 |
53.21 (-6.16%) |
N/A |
N/A |
N/A | 6.04 (6.23,7.43,8.63) |
2.14 (1.61,1.81,2.0) |
-30.17 1.41億(2月) | -55.74 0.98億(1月) | -26.18 1.69億(12月) |
5.9億←7.96億 (-25.88%) Q4←Q3 |
0.53←4.04 (-86.88%) Q4←Q3 |
26.42←37.84 Q4←Q3 |
5.49←30.79 Q4←Q3 |
2.04←17.0 Q4←Q3 |
✔ | 5 | 0.73 | ||
| 86 美好證 | 86 美好證 | 金融 | -6.45% | 17.4 (-1.14%) 8張 (-50.01%) ↗18.04 ↗17.47 →17.41 (-6.45%) (-51.13%) |
21.21,27.3 18.25, 17.3 |
13.73,8.39 up 19.15, 14.8 |
28.0,38.67 17.65, 17.2 |
N/A → 0.0% |
(→6.64) 0 (6.64) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 92.69,92.69 → 1.28,1.28 |
N/A |
N/A |
N/A |
N/A | 102.35 (N/A,N/A,N/A) |
1.2 (N/A,N/A,N/A) |
8.14 0.6億(2月) | -79.51 0.15億(1月) | -38.55 0.51億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.18←0.1 (-280.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
5 | 0.2 | |||
| 87 環宇-KY | 87 環宇-KY | 半導體 | -6.44% | 35.6 (1.14%) 56張 (-3.78%) ↗35.13 ↘35.34 ↘36.3 (0.56%) (-72.17%) |
30.4,21.12 up 37.0, 33.8 |
27.54,33.43 41.3, 33.8 |
50.0,42.32 35.9, 35.15 |
N/A ↘ 6.0% |
(↗4.78) -10 (4.79) 20 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 66.37,66.37 ↗ 8.1,8.12 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.05 (1.05,1.5,1.96) |
-11.97 0.79億(2月) | -30.34 0.45億(1月) | 13.23 1.41億(12月) |
3.54億←3.42億 (+3.51%) Q4←Q3 |
-3.56←-2.03 (-75.37%) Q4←Q3 |
13.44←22.96 Q4←Q3 |
-110.73←-65.5 Q4←Q3 |
-10.06←-5.41 Q4←Q3 |
5 | 0.57 | |||
| 88 寶成 | 88 寶成 | 其他 | -6.44% | 31.25 (1.46%) 5569張 (+7.39%) ↗30.93 ↘31.06 ↘32.23 (1.79%) (-51.38%) |
15.91,8.38 up 32.25, 30.75 |
61.26,80.1 down 34.95, 27.85 |
24.14,15.03 up 31.35, 30.55 |
1.04% ↘ 0.56% |
(↘55.35) 561 (55.33) -10491 |
1940 | (→ 0.4) 60 (0.4) 148 |
5 | (→ 0.63) 39 (0.63) 39 |
-20 | ↘ 81.89,81.46 ↗ 5.66,5.8 |
30.1 (-3.68%) |
N/A |
N/A |
N/A | 7.18 (7.52,8.54,9.57) |
0.85 (0.91,1.16,1.4) |
✔ | 0.21 182.31億(2月) | -8.16 248.01億(1月) | -13.95 190.77億(12月) |
629.2億←689.76億 (-8.78%) Q4←Q3 |
-0.94←1.94 (-148.45%) Q4←Q3 |
24.32←25.16 Q4←Q3 |
-3.83←10.37 Q4←Q3 |
-1.45←4.94 Q4←Q3 |
7 | 0.67 | ||
| 89 天鉞電 | 89 天鉞電 | 電腦及週邊設備 | -6.35% | 23.6 (-1.05%) 130張 (-58.41%) ↘24.07 ↘24.13 ↘25.2 (-1.67%) (-31.96%) |
4.76,9.6 28.6, 23.35 |
51.16,62.22 32.0, 23.0 |
0.0,9.4 23.7, 23.0 |
4.17% ↗ 21.83% |
(↘24.77) -209 (25.36) -69 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↘ 44.9,44.76 ↘ 28.02,27.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.78 (0.9,1.24,1.57) |
114.4 0.11億(2月) | -7.11 0.17億(1月) | 240.57 0.61億(12月) |
1.03億←0.81億 (+27.16%) Q4←Q3 |
-0.08←-0.04 (-100.0%) Q4←Q3 |
39.08←32.97 Q4←Q3 |
-2.62←-1.84 Q4←Q3 |
-0.59←-0.33 Q4←Q3 |
3 | 1.25 | |||
| 90 基亞 | 90 基亞 | 製藥 醫療器材 | -6.21% | 32.45 (-1.07%) 117張 (-43.04%) ↗32.58 ↘32.39 ↘32.6 短糾結 (-0.15%) (-18.93%) |
18.66,16.15 up 41.3, 31.2 |
12.19,12.29 47.05, 28.5 |
27.27,25.98 33.0, 31.85 |
N/A N/A |
(→3.43) -1 (3.43) -27 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 29.48,29.48 ↗ 29.53,29.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.8 (2.86,4.06,5.26) |
9.94 0.51億(2月) | -78.41 0.6億(1月) | -81.29 0.65億(12月) |
1.76億←1.92億 (-8.33%) Q3←Q2 |
-0.84←-0.88 (+4.55%) Q3←Q2 |
46.53←33.73 Q3←Q2 |
-204.69←-191.81 Q3←Q2 |
-4.81←-5.26 Q3←Q2 |
5 | 0.92 | |||
| 91 杏輝 | 91 杏輝 | 製藥 | -6.21% | 30.95 (0.81%) 458張 (-9.14%) ↗30.7 ↗30.51 ↘30.83 (0.81%) (-27.82%) |
13.97,8.76 up 33.1, 30.9 |
38.34,39.55 36.9, 27.25 |
79.17,60.11 32.15, 30.35 |
0.37% ↘ 12.85% |
(↗5.32) 204 (5.25) 104 |
201 | (→ 0.08) 0 (0.08) -3 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 36.9,37.0 ↘ 29.72,29.64 |
43.05 (39.1%) |
N/A |
N/A |
N/A | 26.02 (31.66,45.12,58.57) |
1.76 (1.12,1.31,1.5) |
27.32 2.12億(2月) | -4.83 2.29億(1月) | 10.5 2.5億(12月) |
7.63億←7.09億 (+7.62%) Q4←Q3 |
0.07←0.41 (-82.93%) Q4←Q3 |
0.0←38.1 Q4←Q3 |
0.0←8.13 Q4←Q3 |
0.0←1.79 Q4←Q3 |
7 | 0.34 | |||
| 92 立衛 | 92 立衛 | 半導體 LED照明 | -6.15% | 17.55 (-0.28%) 73張 (+38.04%) ↘17.67 ↘17.64 ↘18.02 (-0.57%) (-42.04%) |
23.86,24.36 19.2, 16.85 |
31.01,23.45 up 27.25, 12.65 |
4.55,10.04 18.5, 17.5 |
N/A N/A |
(→0.09) -5 (0.1) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.1,72.1 ↗ 14.76,14.8 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.73 (0.81,1.27,1.74) |
-27.07 0.16億(2月) | -43.0 0.17億(1月) | -46.47 0.16億(12月) |
0.49億←0.65億 (-24.62%) Q4←Q3 |
-0.29←-0.05 (-480.0%) Q4←Q3 |
-25.33←2.24 Q4←Q3 |
-47.82←-6.5 Q4←Q3 |
-4.43←-0.78 Q4←Q3 |
5 | 1.4 | |||
| 93 建暐 | 93 建暐 | 半導體 電機機械 | -6.12% | 11.5 (1.77%) 26張 (-13.34%) ↘11.49 ↘11.52 ↘11.74 (-0.43%) (-9.09%) |
26.32,13.02 up 12.9, 11.45 |
40.4,44.09 14.45, 10.8 |
43.48,33.72 11.7, 11.4 |
N/A N/A |
(→0.02) -2 (0.02) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -1 (0.0) -1 |
0 | ↘ 57.2,57.17 → 8.29,8.29 |
9.15 (-20.43%) |
N/A |
N/A |
N/A | 76.67 (64.37,74.93,85.49) |
1.41 (0.74,1.17,1.59) |
-27.97 0.3億(2月) | -29.08 0.25億(1月) | 61.94 0.42億(12月) |
1.12億←1.08億 (+3.7%) Q4←Q3 |
0.08←0.08 (0.0%) Q4←Q3 |
17.2←19.24 Q4←Q3 |
2.7←2.78 Q4←Q3 |
1.0←1.02 Q4←Q3 |
3 | 0.43 | |||
| 94 至寶電 | 94 至寶電 | 電機機械 汽車 | -6.07% | 52.6 (0.19%) 23張 (+469.8%) ↘52.56 ↘53.63 ↘54.67 (0.77%) (182.37%) |
17.2,8.14 up 53.2, 52.5 |
10.81,17.21 60.0, 51.6 |
23.19,16.33 up 53.5, 52.5 |
N/A → 0.52% |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 86.75,86.75 → 2.52,2.51 |
N/A |
N/A |
N/A |
N/A | 10.52 (12.48,14.24,16.0) |
2.3 (3.09,3.59,4.09) |
-30.1 1.33億(2月) | -52.03 1.14億(1月) | -48.44 1.11億(12月) |
3.7億←4.59億 (-19.39%) Q4←Q3 |
0.23←1.22 (-81.15%) Q4←Q3 |
17.0←26.3 Q4←Q3 |
3.97←17.16 Q4←Q3 |
1.0←5.57 Q4←Q3 |
5 | 0.07 | |||
| 95 東生華 | 95 東生華 | 製藥 | -6.0% | 46.2 (-0.11%) 22張 (+28.52%) ↘46.51 ↘46.67 →46.64 (-1.18%) (-43.06%) |
21.74,31.3 46.25, 41.35 |
55.81,57.11 50.7, 39.0 |
29.07,33.72 46.85, 44.95 |
N/A ↘ 2.64% |
(↗1.0) 0 (1.0) -2 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | → 61.47,61.47 ↘ 13.05,12.99 |
46.54 (0.74%) |
N/A |
31.39 (-32.06%) |
N/A | 28.7 (31.01,35.27,39.53) |
1.66 (1.87,2.27,2.67) |
✔ | 23.17 0.35億(2月) | -17.36 0.41億(1月) | 22.92 0.46億(12月) |
1.22億←1.12億 (+8.93%) Q4←Q3 |
0.21←0.47 (-55.32%) Q4←Q3 |
61.03←60.99 Q4←Q3 |
6.52←16.25 Q4←Q3 |
0.75←1.72 Q4←Q3 |
6 | 0.53 | ||
| 96 大國鋼 | 96 大國鋼 | 鋼鐵 貿易百貨 | -5.98% | 36.15 (-1.23%) 392張 (+69.2%) ↘36.71 ↘36.86 ↘37.58 (-2.03%) (-60.06%) |
1.64,19.12 38.85, 36.05 |
33.33,45.05 43.45, 32.8 |
1.82,15.42 37.6, 35.2 |
0.4% ↘ 0.97% |
(→10.58) -187 (10.6) -927 |
-87 | (→ 0.01) -3 (0.01) -3 |
0 | (→ 0.03) -56 (0.03) -56 |
0 | ↗ 90.88,90.88 → 2.98,2.97 |
64.0 (77.04%) |
N/A |
N/A |
N/A | 8.23 (18.22,24.82,31.42) |
1.65 (1.62,1.94,2.26) |
16.0 21.16億(2月) | 7.57 21.08億(1月) | 8.66 19.34億(12月) |
62.38億←68.81億 (-9.34%) Q4←Q3 |
0.6←1.63 (-63.19%) Q4←Q3 |
33.79←35.34 Q4←Q3 |
10.16←24.88 Q4←Q3 |
2.57←7.93 Q4←Q3 |
5 | 0.33 | |||
| 97 威致 | 97 威致 | 鋼鐵 | -5.96% | 27.6 (-0.18%) 204張 (+14.29%) ↘27.72 ↘27.8 ↘28.32 (-0.54%) (-60.95%) |
21.9,38.76 29.7, 26.55 |
25.53,30.79 34.75, 21.6 |
8.7,14.49 29.7, 27.4 |
1.45% ↘ 4.39% |
(→0.74) 23 (0.74) -161 |
-41 | (→ 0.08) 0 (0.08) -5 |
0 | (↗ 0.1) 65 (0.08) 65 |
-10 | ↗ 80.72,80.73 ↘ 9.42,9.38 |
22.12 (-19.86%) |
N/A |
N/A |
N/A | 11.97 (6.96,11.03,15.1) |
2.06 (1.19,1.76,2.33) |
8.33 9.99億(2月) | -40.56 7.07億(1月) | 39.95 14.46億(12月) |
36.82億←24.64億 (+49.43%) Q4←Q3 |
0.22←0.19 (+15.79%) Q4←Q3 |
3.96←4.46 Q4←Q3 |
1.98←2.47 Q4←Q3 |
1.69←1.39 Q4←Q3 |
✔ | 5 | 1.1 | ||
| 98 燁興 | 98 燁興 | 鋼鐵 | -5.88% | 11.2 (-0.88%) 374張 (-36.61%) ↘11.32 ↘11.36 ↘11.73 (-0.88%) (-43.0%) |
16.28,35.93 13.0, 10.9 |
18.55,24.95 34.9, 8.65 |
4.76,11.39 11.85, 11.15 |
3.3% ↗ 9.74% |
(↘0.47) -200 (0.51) -173 |
-33 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 76.63,76.67 ↘ 12.33,12.28 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.88 (0.73,0.84,0.95) |
-15.67 4.57億(2月) | -27.28 4.08億(1月) | -20.93 4.28億(12月) |
13.03億←14.33億 (-9.07%) Q4←Q3 |
-0.47←-0.52 (+9.62%) Q4←Q3 |
-11.07←-8.15 Q4←Q3 |
-18.97←-19.16 Q4←Q3 |
-3.58←-3.83 Q4←Q3 |
5 | 1.31 | |||
| 99 建錩 | 99 建錩 | 鋼鐵 | -5.79% | 17.1 (-0.87%) 595張 (-11.7%) ↘17.41 ↘17.46 ↘17.68 (-3.12%) (-33.61%) |
27.69,43.42 17.55, 15.7 |
40.16,46.33 24.7, 12.0 |
8.7,16.76 17.2, 16.2 |
2.34% ↗ 15.5% |
(↘2.54) -385 (2.76) 112 |
-76 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 33.31,33.12 ↘ 25.81,25.72 |
15.04 (-12.05%) |
N/A |
N/A |
N/A | 8.38 (5.68,8.43,11.18) |
1.01 (0.71,0.96,1.21) |
16.83 13.43億(2月) | -39.39 7.76億(1月) | -33.07 11.55億(12月) |
40.41億←51.52億 (-21.56%) Q4←Q3 |
-0.18←0.83 (-121.69%) Q4←Q3 |
6.2←5.2 Q4←Q3 |
-0.79←3.06 Q4←Q3 |
-0.98←4.96 Q4←Q3 |
4 | 1.05 | |||
