No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 地心引力[上櫃] 小型股(3.30億) |
1 地心引力[上櫃] 小型股(3.30億) |
文化創意業 休閒娛樂 | -56.01% | 30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look -2.34 |
40.96 0.0,1.18 look -1.04 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (3.12,4.93,6.73) |
N/A | G Y! | -96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 2 夏都[上市] 中型股(11.82億) |
2 夏都[上市] 中型股(11.82億) |
休閒娛樂 | -43.79% | 47.5 (-3.75%) 217張 (+158.19%) ↘48.95 ↘49.21 ↘50.77 ↘60.0 (-5.94%) (-39.9%) |
-2.06% -4.71% -12.36% -43.79% |
-6.44% -20.83% -26.2% -6.48% |
40.45 0.0,1.18 look 58.1,37.5 -3.82 |
51.64 19.6,23.54 look 123.0,38.9 1.13 -0.67 |
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌 47.9,45.55 0.27 (50.8, 15.04%) |
18.58% -3 -2 0 ↘ 2.79,2.76,2.74,2.78,2.77 (-0.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 31.19% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 1 |
0 0.0 |
(↘0.87) -132 (0.98) -16 |
-97 (連2賣) 44.7 |
(↗ 0.36) -1 (0.36) -1 |
-1 0.46 |
↘ 90.82,90.47 → 3.72,3.72 |
41.43(-12.78%) | N/A | N/A | N/A N/A |
1.26% 0.6 |
29.69 (21.21,30.06,38.91) |
2.7 (1.72,1.98,2.25) |
6.71 | G Y! | -24.46 -10.46 0.86億(8月) | -18.75 28.22 0.96億(7月) | 21.43 35.28 0.75億(6月) |
0.92←0.8 (+15.0%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
1.97←1.87 (+5.35%) Q2←Q1 1.97←1.57 (+25.48%) Q2←Q2 |
0.11←1.26←0.12←0.15 Q2←Q2 0.8←0.65←0.44←0.47 2022←2019 |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.1 (+100.0%) Q2←Q2 |
48.03←42.26 Q2←Q1 48.03←44.88 Q2←Q2 |
14.42←9.38 Q2←Q1 14.42←7.94 Q2←Q2 |
11.65←14.93 Q2←Q1 11.65←4.76 Q2←Q2 |
1.01←1.29 Q2←Q1 1.01←0.38 Q2←Q2 |
0.84←1.05 Q2←Q1 0.84←0.34 Q2←Q2 |
0.47 | |
| 4 樂威科-KY[上櫃] 小型股(3.57億) |
4 樂威科-KY[上櫃] 小型股(3.57億) |
其他 文化創意業 | -41.81% | 13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
30.49 10.3,12.7 look 24.0,9.63 -3.96 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 5 致和證[上櫃] 中型股(27.22億) |
5 致和證[上櫃] 中型股(27.22億) |
金融 | -40.43% | 16.8 (-9.92%) 3603張 (+776.22%) 短跌深 ↘18.2 ↘18.52 ↘18.91 ↘22.82 (-8.7%) (207.83%) |
-9.68% -12.04% -15.37% -40.43% |
-11.16% -26.38% -23.08% 1.88% |
40.36 0.0,5.03 look 17.4,15.05 -1.35 |
52.27 31.34,39.88 20.25,9.52 0.98 -0.87 |
25.54 0.0,23.9 look (17.6, 20.2) 下軌下 17.0,16.5 0.03 (18.9, 14.77%) |
0.0% -8 -25 0 ↘ 9.32,9.3,9.28,9.24,9.23 (-0.97%) |
賣 ,賣 ,賣 買超:1/5 4.58% 賣超:1/5 10.02% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.16) -554 (2.37) -360 |
-682 18.93 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 72.42,72.3 ↗ 4.55,4.57 |
N/A | N/A | N/A | N/A N/A |
1.19% 0.2 |
3.28 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
4.71 | G Y! | -274.74 -11.87 -2.37億(8月) 短跌破長 | -441.79 -152.92 -2.12億(7月) | 361.27 50.23 新高 4.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
3.17←1.52 (+108.55%) Q2←Q1 連2升 3.17←-1.49 (-312.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.9 | |
| 6 大宇資[上櫃][權] 中型股(10.39億) |
6 大宇資[上櫃][權] 中型股(10.39億) |
文化創意業 休閒娛樂 | -40.09% | 65.6 (-1.5%) 644張 (-24.57%) ↘65.88 ↘66.26 ↘67.58 ↘79.13 (-0.15%) (-53.6%) |
-0.61% -1.5% -6.82% -40.09% |
-2.93% -17.1% -20.35% -4.86% |
41.16 4.43,4.73 look 69.0,63.1 -3.45 |
46.76 30.18,31.3 72.0,55.1 -0.9 -0.35 |
38.58 11.63,19.59 look (63.7, 71.5) 靠下軌 68.7,65.1 0.45 (67.6, 12.24%) |
1.08% 19 -15 3 ↗ 23.86,20.17,20.2,20.3,20.38 (-14.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.5% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.5) -11 (13.67) 4 |
-159 (連2買轉賣) 24.69 |
(→ 0.43) -11 (0.45) -11 |
-14 (連2買轉賣) 2.17 |
↗ 39.88,40.45 ↘ 31.71,29.08 |
N/A | N/A | N/A | N/A |
2.24% 1.96 |
14.81 (5.53,13.33,21.13) |
3.0 (4.62,7.27,9.91) |
2.39 | G Y! | -5.04 -38.04 1.56億(8月) | 77.4 -30.97 2.52億(7月) | 15.09 5.6 新高 3.65億(6月) |
1.67←1.76 (-5.11%) Q2←Q1 1.67←1.85 (-9.73%) Q2←Q2 |
9.69←5.65 (+71.5%) Q2←Q1 9.69←6.89 (+40.64%) Q2←Q2 |
0.09←0.13←0.05←0.1 Q2←Q2 0.21←0.06←0.02←0.03 2022←2019 |
-0.32←-0.41 (+21.95%) Q2←Q1 連2升 -0.32←-0.18 (+77.78%) Q2←Q2 |
31.89←32.24 Q2←Q1 31.89←39.3 Q2←Q2 |
3.07←-11.33 Q2←Q1 連2升 3.07←-0.77 Q2←Q2 |
-1.86←-13.45 Q2←Q1 -1.86←2.23 Q2←Q2 |
-0.56←-2.4 Q2←Q1 -0.56←0.61 Q2←Q2 |
-0.15←-1.15 Q2←Q1 -0.15←0.41 Q2←Q2 |
1.02 | |
| 7 富野[上櫃] 小型股(5.00億) |
7 富野[上櫃] 小型股(5.00億) |
休閒娛樂 | -37.81% | 26.65 (-3.09%) 260張 (+51.82%) ↘27.36 ↘27.47 ↘28.29 ↘33.62 (-3.27%) (-60.48%) |
-2.02% -5.16% -12.91% -37.81% |
-5.8% -20.73% -21.34% -5.23% |
40.02 1.7,3.37 look 29.4,24.15 -1.89 |
51.86 22.09,27.34 look 29.9,18.3 0.15 -0.68 |
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌 28.1,26.25 0.16 (28.3, 15.21%) |
6.33% -1 -2 0 ↗ 20.07,20.13,19.73,19.74,19.73 (-1.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.14% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.83) -63 (5.96) 47 |
-57 (連2賣) 21.92 |
(→ 0.87) 1 (0.87) 1 |
1 0.38 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.29(-1.35%) | N/A | N/A | N/A N/A |
N/A 0.2 |
25.63 (21.48,37.69,53.9) |
1.1 (0.51,0.65,0.79) |
2.17 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | |
| 8 總太[上市][權] 大型股(34.23億) |
8 總太[上市][權] 大型股(34.23億) |
建材營造 | -37.29% | 28.0 (-0.18%) 1466張 (-26.97%) ↘28.22 ↘28.67 ↘29.28 ↘38.51 (-1.23%) (-51.31%) |
-0.36% -4.92% -10.83% -37.29% |
-4.37% -27.29% -35.23% -26.8% |
34.18 0.65,1.9 look 29.9,27.8 -2.22 |
42.63 0.65,5.43 look 35.8,25.55 -0.22 -0.31 |
29.34 0.0,6.06 look (27.5, 31.1) 靠下軌 28.8,27.8 0.43 (29.3, 13.09%) |
8.47% -43 0 10 ↗ 5.37,5.39,5.37,5.44,5.39 (0.37%) |
賣 ,賣 ,賣 買超:1/5 3.27% 賣超:2/5 11.25% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.24) -1336 (3.63) -1076 |
-423 (連3賣) 28.85 |
(→ 0.0) -14 (0.0) -14 |
-2 (連5賣) 0.14 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.74(-4.5%) | N/A | N/A | N/A N/A |
14.64% 4.1 |
3.19 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.32 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.44 | |
| 9 山富[上櫃] 小型股(3.60億) |
9 山富[上櫃] 小型股(3.60億) |
休閒娛樂 | -36.34% | 102.5 (-2.84%) 643張 (+11.61%) →104.5 ↘102.92 ↘104.47 ↘119.33 (-3.3%) (-57.72%) |
-0.49% -0.49% -7.66% -36.34% |
-1.89% -14.1% -12.43% 17.3% |
46.72 6.25,7.58 look 120.0,97.0 -6.61 |
58.35 40.06,43.1 188.0,81.0 2.76 -0.5 |
42.07 44.0,58.02 (97.5, 111.4) 靠中軌 105.0,98.0 0.99 (104.5, 14.26%) |
28.23% -132 -15 0 ↘ 28.83,27.66,27.82,27.64,26.17 (-9.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 2.8% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 34 (3.09) 78 |
-3 0.47 |
(↗ 4.47) 0 (4.48) 0 |
0 0.0 |
→ 56.93,56.93 ↘ 22.81,22.2 |
102.04(-0.45%) | N/A | N/A | N/A N/A |
N/A 0 |
25.18 (13.67,29.85,46.04) |
5.21 (0.98,1.92,2.86) |
1.17 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.19 | |
| 10 瑞基[上櫃][CB] 小型股(5.75億) |
10 瑞基[上櫃][CB] 小型股(5.75億) |
其他 醫療器材 | -35.89% | 32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
34.4 0.56,0.82 look -1.12 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 -0.17 (36.3, 18.37%) |
0.33% 20 0 0 ↗ 12.23,12.19,12.47,12.46,12.6 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.66 (1.97,3.31,4.66) |
6.79 | G Y! | -46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 保銳[上櫃] 小型股(4.49億) |
11 保銳[上櫃] 小型股(4.49億) |
電腦及週邊設備 | -35.85% | 16.55 (9.97%) 877張 (+259.22%) ↗15.13 ↗15.05 →15.37 ↘18.91 (11.82%) (73.82%) |
12.97% 9.24% 1.85% -35.85% |
7.68% -12.48% -4.5% 13.9% |
50.29 13.23,7.45 up 16.6,16.5 -0.71 |
56.25 33.22,37.72 16.6,15.0 0.72 0.0 |
56.29 100.0,47.5 (14.2, 16.5) 上軌上 17.45,16.5 0.22 (15.4, 16.2%) |
N/A 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連11賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.09) -27 (0.15) -140 |
-9 (連10賣) 1.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.1 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.53 (+56.6%) Q2←Q2 |
0.04←0.02←0.29←0.01 Q2←Q2 0.3←0.13←0.16←0.07 2022←2019 |
-0.47←-0.29 (-62.07%) Q2←Q1 連2降 -0.47←-0.73 (-35.62%) Q2←Q2 |
32.03←40.67 Q2←Q1 連3降 32.03←30.14 Q2←Q2 |
-25.02←-11.27 Q2←Q1 連2降 -25.02←-59.27 Q2←Q2 |
-21.17←-11.53 Q2←Q1 連3降 -21.17←4.86 Q2←Q2 |
-5.29←-3.39 Q2←Q1 連3降 -5.29←0.75 Q2←Q2 |
-2.73←-1.77 Q2←Q1 連3降 -2.73←0.56 Q2←Q2 |
0.61 | |
| 12 中化生[上市][權] 小型股(7.76億) |
12 中化生[上市][權] 小型股(7.76億) |
製藥 | -35.44% | 58.3 (-1.19%) 378張 (+72.44%) ↘58.84 ↘59.48 ↘60.3 ↘67.52 (-1.19%) (-43.19%) |
-1.52% -4.58% -4.89% -35.44% |
-3.32% -13.66% -26.65% -18.11% |
32.75 0.25,0.76 look 59.6,49.95 -2.54 |
45.29 15.89,18.88 look 70.5,49.95 -0.37 -0.3 |
29.83 2.27,8.89 look (58.1, 62.5) 靠下軌 60.1,57.9 0.18 (60.3, 7.57%) |
12.01% 33 31 0 ↗ 16.24,16.22,16.2,16.14,16.31 (0.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.11% 買,賣,賣,賣,賣,賣 (連5賣) |
(→1.38) 0 (1.38) 0 |
0 0.0 |
(↘6.96) -213 (7.24) 157 |
-218 (連2買轉賣) 57.67 |
(→ 0.42) -1 (0.43) -1 |
-1 0.26 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
63.57(9.04%) | N/A | N/A | N/A N/A |
2.23% 0 |
11.32 (6.19,10.7,15.2) |
1.36 (1.01,1.4,1.79) |
1.99 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.51 | |
| 13 老爺知[上櫃] 小型股(3.89億) |
13 老爺知[上櫃] 小型股(3.89億) |
休閒娛樂 | -35.29% | 44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.2 20.0,26.2 look 86.2,37.75 -0.71 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.54% -7 1 0 ↘ 7.49,7.5,7.52,7.44,7.37 (-1.6%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.24(5.09%) | N/A | N/A | N/A |
5.05% 0 |
16.24 (11.52,21.39,31.26) |
3.28 (1.97,2.51,3.05) |
3.59 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
| 14 金雨[上櫃] 小型股(6.03億) |
14 金雨[上櫃] 小型股(6.03億) |
電機機械 鋼鐵... | -35.29% | 48.6 (-3.95%) 192張 (+61.03%) ↘49.66 ↘49.85 ↘51.29 ↘60.49 (-2.61%) (-45.09%) |
-2.61% -3.19% -9.83% -35.29% |
-5.24% -19.66% -20.5% -3.32% |
39.25 2.11,4.27 look 50.6,47.0 -2.78 |
55.0 31.89,35.93 88.0,47.2 -0.12 -0.43 |
33.79 14.78,32.39 look (47.6, 55.0) 靠下軌 50.6,47.75 0.3 (51.3, 15.55%) |
1.03% -8 2 0 ↘ 43.58,43.67,43.64,43.61,43.53 (-0.11%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 34.38% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.39) -61 (2.49) -33 |
-76 (連2買轉賣) 39.58 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 64.99,64.92 ↘ 12.65,12.5 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.87,2.91,3.95) |
13.09 | G Y! | 28.09 -19.21 0.22億(8月) | 75.35 24.58 新高 0.27億(7月) | 54.19 46.65 0.22億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
0.56←0.44 (+27.27%) Q2←Q1 0.56←0.39 (+43.59%) Q2←Q2 |
0.08←0.1←0.08←0.02 Q2←Q2 0.12←0.05←0.29←0.66 2022←2019 |
-0.37←-0.28 (-32.14%) Q2←Q1 連2降 -0.37←-0.22 (+68.18%) Q2←Q2 |
-18.41←-16.75 Q2←Q1 連2降 -18.41←-5.61 Q2←Q2 |
-39.53←-40.2 Q2←Q1 -39.53←-32.93 Q2←Q2 |
-30.4←-38.62 Q2←Q1 -30.4←-21.81 Q2←Q2 |
-1.84←-2.24 Q2←Q1 -1.84←-1.65 Q2←Q2 |
-1.66←-1.9 Q2←Q1 -1.66←-1.11 Q2←Q2 |
1.03 | |
| 15 連宇[上市][CB] 小型股(7.79億) |
15 連宇[上市][CB] 小型股(7.79億) |
其他 | -35.01% | 44.45 (-2.2%) 575張 (+0.18%) ↘44.64 ↘45.09 ↘46.75 ↘53.21 (-0.67%) (-55.83%) |
-0.45% -3.47% -15.17% -35.01% |
-4.92% -16.46% -26.67% -6.7% |
36.65 2.63,3.28 look 61.2,43.65 -2.69 |
55.5 41.71,44.68 79.8,32.5 0.27 -0.56 |
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌 45.85,43.85 0.15 (46.8, 23.15%) 帶寬大 |
18.13% -6 26 0 ↘ 35.5,35.63,35.31,34.96,34.93 (-1.61%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 19.44% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.41) -79 (2.51) 210 |
-166 (連2買轉賣) 28.87 |
(↗ 2.58) 12 (2.57) 12 |
11 (連3買) 1.91 |
↘ 36.73,36.18 ↘ 34.47,34.4 |
58.51(31.63%) | N/A | N/A | N/A |
3.37% 0 |
11.28 (6.06,19.93,33.8) |
2.83 (0.92,1.05,1.19) |
2.07 | G Y! | -26.52 14.1 0.84億(8月) | -13.43 -47.35 0.74億(7月) | 42.75 -12.64 1.4億(6月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.15 (+53.33%) Q2←Q2 |
4.64←4.95 (-6.26%) Q2←Q1 4.64←3.67 (+26.43%) Q2←Q2 |
0.23←0.02←0.04←0.01 Q2←Q2 0.14←0.03←0.14←0.13 2022←2019 |
0.96←1.17 (-17.95%) Q2←Q1 連2降 0.96←0.36 (+166.67%) Q2←Q2 |
44.68←43.01 Q2←Q1 44.68←39.81 Q2←Q2 |
22.7←23.57 Q2←Q1 連2降 22.7←17.37 Q2←Q2 |
20.84←17.57 Q2←Q1 連2升 20.84←10.35 Q2←Q2 |
7.86←7.28 Q2←Q1 連4升 7.86←4.06 Q2←Q2 兩年新高 |
5.68←5.54 Q2←Q1 連4升 5.68←3.07 Q2←Q2 |
1.37 | |
| 16 寒舍[上市] 中型股(10.15億) |
16 寒舍[上市] 中型股(10.15億) |
休閒娛樂 | -34.93% | 38.0 (-0.52%) 137張 (-25.98%) ↘38.27 ↘38.54 ↘39.6 ↘45.46 (-1.55%) (-64.31%) |
-0.26% -4.28% -8.98% -34.93% |
-4.04% -16.41% -32.98% -18.33% |
35.29 3.77,3.51 up 50.1,32.3 -2.65 |
49.51 20.4,26.49 look 86.0,27.95 -0.05 -0.55 |
34.23 25.53,31.21 (37.1, 42.1) 靠下軌 39.5,36.8 0.19 (39.6, 13.48%) |
N/A 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.68% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.96) 3 (2.95) 85 |
3 2.19 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 70.55,70.58 ↘ 14.39,14.38 |
N/A | N/A | N/A | N/A |
N/A 0 |
50.26 (9.3,21.89,34.48) |
4.57 (1.86,2.19,2.53) |
N/A | G Y! | 27.26 2.76 3.81億(8月) | 32.65 -0.07 3.71億(7月) | 94.99 -1.43 3.71億(6月) |
4.66←4.83 (-3.52%) Q2←Q1 4.66←4.95 (-5.86%) Q2←Q2 |
11.07←11.95 (-7.36%) Q2←Q1 11.07←5.25 (+110.86%) Q2←Q2 |
0.24←0.18←0.26←0.29 Q2←Q2 1.24←0.85←0.8←1.82 2022←2019 |
0.85←1.36 (-37.5%) Q2←Q1 0.85←-2.67 (-131.84%) Q2←Q2 |
37.0←38.26 Q2←Q1 37.0←-3.32 Q2←Q2 |
7.56←12.02 Q2←Q1 7.56←-59.53 Q2←Q2 |
3.53←6.86 Q2←Q1 3.53←-57.17 Q2←Q2 |
4.73←10.77 Q2←Q1 4.73←-37.27 Q2←Q2 |
0.58←0.87 Q2←Q1 0.58←-1.71 Q2←Q2 |
0.38 | |
| 17 協易機[上櫃] 中型股(15.84億) |
17 協易機[上櫃] 中型股(15.84億) |
電機機械 | -34.68% | 25.8 (-1.34%) 1251張 (-36.55%) ↘25.85 ↘26.16 ↘26.88 ↘28.28 (0.0%) (-54.4%) |
0.19% -2.27% -3.01% -34.68% |
-4.02% -8.77% 13.16% 52.84% |
56.3 4.86,8.8 look 27.1,25.1 -0.8 |
71.95 53.56,54.29 39.5,13.85 1.92 -0.06 |
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌 26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大 |
3.64% -42 -52 0 ↘ 22.06,21.93,21.73,21.59,21.48 (-2.63%) |
賣 ,賣 ,賣 買超:1/5 2.4% 賣超:2/5 22.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) -6 (0.97) -151 |
-310 (連2買轉賣) 24.78 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
20.31 (9.49,19.16,28.83) |
1.61 (0.68,0.8,0.92) |
1.1 | G Y! | -36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.37 | |
| 18 隴華[上市] 小型股(4.85億) |
18 隴華[上市] 小型股(4.85億) |
電腦及週邊設備 通信網路... | -34.39% | 30.9 (-2.52%) 35張 (+49.27%) ↘32.01 ↘31.74 ↘32.88 ↘39.26 (-3.59%) (-79.63%) |
-6.08% -5.79% -8.71% -34.39% |
-6.02% -21.29% -14.69% 8.46% |
44.9 4.94,5.18 look 31.55,28.7 -2.02 |
53.59 35.24,38.73 56.9,28.0 1.82 -0.42 |
37.03 27.27,38.45 (30.1, 35.7) 靠下軌 31.55,30.8 0.14 (32.9, 18.6%) |
N/A 0 0 0 |
賣 ,平 ,賣 買超:0/5 0% 賣超:1/5 8.57% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) -5 (0.21) 1 |
-1 (連4賣) 2.86 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 86.73,86.73 ↗ 4.54,4.56 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.14 (2.01,2.98,3.95) |
N/A | G Y! | 67.1 -4.35 0.04億(8月) | -44.37 -61.09 0.04億(7月) | 959.22 144.23 0.11億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
0.21←0.26 (-19.23%) Q2←Q1 0.21←0.22 (-4.55%) Q2←Q2 |
0.02←0.02←0.03←0.03 Q2←Q2 0.08←0.13←0.43←1.04 2022←2019 |
-0.96←-0.76 (-26.32%) Q2←Q1 -0.96←-0.9 (+6.67%) Q2←Q2 |
-68.6←-52.19 Q2←Q1 連2降 -68.6←-115.0 Q2←Q2 |
-231.86←-139.54 Q2←Q1 連2降 -231.86←-198.96 Q2←Q2 |
-265.68←-140.14 Q2←Q1 連2降 -265.68←-184.62 Q2←Q2 |
-21.1←-13.12 Q2←Q1 -21.1←-21.99 Q2←Q2 |
-9.57←-6.33 Q2←Q1 -9.57←-8.76 Q2←Q2 |
0.66 | |
| 19 同開[上市][CB] 小型股(7.81億) |
19 同開[上市][CB] 小型股(7.81億) |
電機機械 建材營造 | -34.17% | 7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.43 0.0,5.77 look 9.0,7.38 -0.14 |
34.72 3.51,8.21 look 14.3,7.38 nan -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | -55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 20 東哥遊艇[上市][權][熱] 小型股(8.89億) |
20 東哥遊艇[上市][權][熱] 小型股(8.89億) |
其他 | -33.88% | 406.0 (4.91%) 3498張 (+234.19%) ↗383.8 ↗376.65 ↘381.55 ↘466.09 (7.98%) (6.96%) |
10.33% 8.27% -1.22% -33.88% |
6.41% -12.89% -19.18% -2.76% |
42.25 17.26,10.37 up 430.5,353.0 -22.96 |
56.94 42.54,44.28 668.0,98.0 -4.72 -0.06 |
52.78 84.8,69.57 (352.0, 411.1) 靠上軌 408.0,399.0 7.33 (381.6, 16.79%) |
11.27% 199 15 0 ↗ 10.55,10.38,10.46,10.45,11.34 (7.49%) |
買 ,買 ,賣 買超:2/5 3.91% 賣超:1/5 3.72% 買,賣,買,賣,買,買 (連2買) |
(↗0.27) 42 (0.22) 120 |
0 0.0 |
(↗43.38) 89 (43.27) -132 |
-66 1.89 |
(↗ 0.75) 112 (0.62) 112 |
62 (連2買) 1.77 |
↘ 81.68,81.16 ↘ 9.73,9.54 |
419.97(3.44%) | N/A | N/A | N/A |
2.46% 0 |
18.4 (6.64,15.26,23.87) |
7.15 (1.2,2.67,4.13) |
6.37 | G Y! | -31.63 -42.09 2.31億(8月) 短跌破長 | 34.36 -38.64 3.98億(7月) | -21.55 49.85 6.49億(6月) |
5.86←7.2 (-18.61%) Q2←Q1 5.86←7.62 (-23.1%) Q2←Q2 |
14.52←15.87 (-8.51%) Q2←Q1 14.52←16.19 (-10.32%) Q2←Q2 |
0.09←0.09←0.03←0.04 Q2←Q2 0.19←1.27←2.47←2.49 2022←2019 |
5.41←6.95 (-22.16%) Q2←Q1 5.41←6.12 (-11.6%) Q2←Q2 |
47.8←51.39 Q2←Q1 47.8←44.94 Q2←Q2 |
37.42←39.48 Q2←Q1 37.42←35.52 Q2←Q2 |
34.41←38.81 Q2←Q1 34.41←33.41 Q2←Q2 |
9.74←12.39 Q2←Q1 9.74←14.91 Q2←Q2 |
4.98←6.64 Q2←Q1 4.98←6.82 Q2←Q2 |
1.3 | |
| 21 五福[上櫃] 小型股(3.38億) |
21 五福[上櫃] 小型股(3.38億) |
休閒娛樂 | -33.47% | 67.2 (-2.18%) 137張 (-31.57%) ↘67.64 ↘67.42 ↘69.41 ↘79.2 (-1.18%) (-63.01%) |
0.3% -0.74% -9.68% -33.47% |
-3.18% -15.15% -11.18% 18.04% |
45.78 5.43,5.39 up 77.0,64.6 -4.34 |
58.26 42.59,46.36 119.5,60.2 2.12 -0.52 |
39.79 29.55,38.26 (63.9, 74.9) 靠中軌 69.7,64.6 0.44 (69.4, 17.21%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:1/5 3.62% 賣超:1/5 10.87% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 51 (2.36) 106 |
-11 (連3買轉賣) 8.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.49(1.92%) | N/A | N/A | N/A N/A |
N/A 0 |
26.25 (15.12,30.91,46.7) |
4.6 (0.91,1.22,1.53) |
N/A | G Y! | 3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.18 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 鳳凰[上市][權] 小型股(7.38億) |
22 鳳凰[上市][權] 小型股(7.38億) |
休閒娛樂 | -33.33% | 64.6 (-2.86%) 491張 (+10.0%) ↘65.48 ↘65.84 ↘67.35 ↘75.57 (-1.52%) (-46.68%) |
-1.37% -3.87% -8.63% -33.33% |
-4.08% -14.52% -20.35% -7.74% |
38.24 1.19,2.48 look 67.6,59.2 -3.46 |
51.08 24.15,27.52 look 81.0,44.25 -1.64 -0.47 |
32.64 8.82,23.04 look (63.9, 70.8) 靠下軌 66.9,64.0 0.26 (67.4, 10.8%) |
11.79% 31 -6 0 ↘ 25.56,25.46,25.36,25.41,25.58 (0.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.7% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.41) 0 (0.41) 0 |
0 0.0 |
(↘6.78) -164 (7.04) -56 |
-191 (連2買轉賣) 38.9 |
(↗ 0.59) 0 (0.59) 0 |
0 0.0 |
↘ 42.05,41.73 → 32.38,32.37 |
N/A | N/A | N/A | N/A |
0.46% 0 |
72.58 (12.44,19.79,27.14) |
3.57 (1.94,2.08,2.22) |
3.1 | G Y! | 2211.95 -25.96 2.25億(8月) | 2959.36 54.48 新高 3.04億(7月) | 3142.34 24.42 1.97億(6月) |
4.24←2.65 (+60.0%) Q2←Q1 4.24←0.21 (+1919.05%) Q2←Q2 |
5.13←3.49 (+46.99%) Q2←Q1 5.13←0.24 (+2037.5%) Q2←Q2 |
0.54←0.22←0.48←0.39 Q2←Q2 1.43←0.97←0.12←0.03 2022←2019 |
0.45←0.49 (-8.16%) Q2←Q1 0.45←-0.1 (-550.0%) Q2←Q2 |
16.14←20.56 Q2←Q1 16.14←36.85 Q2←Q2 兩年新低 |
8.22←9.88 Q2←Q1 8.22←-68.92 Q2←Q2 |
12.88←-2.87 Q2←Q1 連2升 12.88←-179.49 Q2←Q2 |
5.03←-0.8 Q2←Q1 5.03←-3.12 Q2←Q2 兩年新高 |
2.33←-0.26 Q2←Q1 2.33←-1.54 Q2←Q2 |
0.7 | |
| 23 華冠[上市] 小型股(7.28億) |
23 華冠[上市] 小型股(7.28億) |
平面顯示器 通信網路 | -32.89% | 4.51 (0.22%) 36張 (+1341.45%) ↗4.51 →4.48 ↘4.63 ↘5.29 (0.22%) (-41.18%) |
-0.88% -0.88% -9.8% -32.89% |
-2.59% -14.74% -12.93% -19.18% |
39.62 6.51,5.71 up 4.52,4.32 -0.12 |
48.34 42.97,48.04 7.24,3.59 -0.04 -0.47 |
35.68 35.85,33.8 (4.2, 5.0) 靠中軌 4.6,4.32 0.02 (4.6, 19.05%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 13.51% 買,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
→ 46.22,46.22 ↗ 20.69,20.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.88 (0.68,1.05,1.42) |
N/A | G Y! | -69.43 -51.19 0.05億(8月) | -24.11 6.94 0.11億(7月) | -55.5 -53.32 0.1億(6月) |
0.34←0.33 (+3.03%) Q2←Q1 0.34←0.28 (+21.43%) Q2←Q2 |
0.4←0.48 (-16.67%) Q2←Q1 0.4←0.74 (-45.95%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.02←0.56←0.45←1.43 2022←2019 |
-0.79←-0.82 (+3.66%) Q2←Q1 連2升 -0.79←-0.82 (-3.66%) Q2←Q2 |
-26.61←-14.67 Q2←Q1 連2降 -26.61←16.76 Q2←Q2 |
-142.66←-125.17 Q2←Q1 連2降 -142.66←-80.91 Q2←Q2 兩年新低 |
-133.59←-134.63 Q2←Q1 -133.59←98.98 Q2←Q2 |
-25.72←-24.0 Q2←Q1 連2降 -25.72←18.53 Q2←Q2 |
-7.18←-8.0 Q2←Q1 -7.18←8.56 Q2←Q2 |
-0.11 | |
| 24 恩德[上市] 中型股(19.13億) |
24 恩德[上市] 中型股(19.13億) |
印刷電路板 電機機械... | -32.68% | 11.95 (-0.83%) 540張 (-28.67%) →11.85 ↘11.87 ↘12.11 ↘13.22 (0.84%) (-42.37%) |
2.14% -0.83% -5.53% -32.68% |
-1.32% -9.61% -9.81% 2.66% |
43.36 4.93,3.52 up 12.15,11.25 -0.41 |
53.48 32.16,33.33 12.2,11.5 0.22 -0.25 |
42.7 38.89,35.01 (11.6, 12.7) 靠中軌 12.15,11.6 0.04 (12.1, 9.48%) |
0.03% -18 0 0 ↘ 15.16,15.1,15.07,15.13,15.09 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 4.26% 賣超:2/5 43.33% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.1) 0 (0.1) 3 |
0 0.0 |
(↗3.86) 66 (3.83) 53 |
-136 (連3買轉賣) 25.19 |
(→ 0.15) 3 (0.15) 3 |
1 (連2買) 0.19 |
↗ 45.13,45.19 ↘ 18.99,18.95 |
8.2(-31.38%) | N/A | N/A | N/A N/A |
0.84% 0 |
22.55 (7.38,12.73,18.08) |
0.95 (0.78,0.95,1.12) |
0.59 | G Y! | 18.52 9.58 3.4億(8月) | 8.05 -4.95 3.1億(7月) | -17.95 8.83 3.27億(6月) |
2.64←2.44 (+8.2%) Q2←Q1 2.64←2.9 (-8.97%) Q2←Q2 |
9.52←9.32 (+2.15%) Q2←Q1 9.52←10.43 (-8.72%) Q2←Q2 |
0.07←0.13←0.87←0.06 Q2←Q2 1.17←0.45←0.89←0.73 2022←2019 |
-0.02←0.11 (-118.18%) Q2←Q1 連2降 -0.02←0.18 (-111.11%) Q2←Q2 |
25.3←28.85 Q2←Q1 連2降 25.3←30.33 Q2←Q2 兩年新低 |
0.63←3.12 Q2←Q1 連2降 0.63←5.09 Q2←Q2 |
1.63←1.11 Q2←Q1 1.63←6.34 Q2←Q2 |
0.61←0.41 Q2←Q1 0.61←2.8 Q2←Q2 |
0.46←0.35 Q2←Q1 0.46←1.39 Q2←Q2 |
0.5 | |
| 25 濾能[上櫃][CB] 小型股(2.22億) |
25 濾能[上櫃][CB] 小型股(2.22億) |
半導體 | -32.44% | 58.1 (-1.53%) 30張 (-16.49%) ↗58.1 ↘57.2 ↘58.65 ↘68.43 (-1.69%) (-57.83%) |
6.02% 0.0% -6.89% -32.44% |
-0.94% -15.1% -26.55% -32.96% |
None |
None -0.34 |
40.04 63.79,71.44 (54.5, 62.8) 靠中軌 58.4,54.4 0.65 (58.7, 15.23%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 30.0% 買,買,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→34.68) -5 (34.7) 0 |
-1 (連3賣) 3.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.49,67.49 ↗ 8.71,9.08 |
N/A | N/A | N/A | N/A |
4.3% 0.5 |
20.6 (16.3,26.51,36.73) |
1.93 (2.17,3.09,4.01) |
N/A | G Y! | -57.91 25.12 0.37億(8月) | -69.36 18.82 0.29億(7月) | -73.98 -49.63 0.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.18←1.74 (-32.18%) Q2←Q1 1.18←2.69 (-56.13%) Q2←Q2 |
0.9←0.62←0.59←0.44 Q2←Q2 1.97←0.78←0.1←0.11 2022←2019 |
-0.45←0.27 (-266.67%) Q2←Q1 連3降 -0.45←1.14 (-139.47%) Q2←Q2 |
32.77←25.35 Q2←Q1 32.77←25.99 Q2←Q2 |
-10.15←4.2 Q2←Q1 連3降 -10.15←12.78 Q2←Q2 兩年新低 |
-2.67←2.9 Q2←Q1 連3降 -2.67←12.35 Q2←Q2 兩年新低 |
-0.49←0.76 Q2←Q1 連4降 -0.49←6.55 Q2←Q2 兩年新低 |
-0.24←0.48 Q2←Q1 連3降 -0.24←3.69 Q2←Q2 |
0.8 | |
| 26 明揚[上櫃][CB] 小型股(5.47億) |
26 明揚[上櫃][CB] 小型股(5.47億) |
休閒娛樂 | -32.09% | 61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.84 11.9,26.62 look 104.0,42.3 -3.59 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
27.66% -41 -71 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.72 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 27 燦星旅[上櫃] 小型股(6.87億) |
27 燦星旅[上櫃] 小型股(6.87億) |
休閒娛樂 | -31.5% | 54.8 (5.79%) 199張 (+227.33%) ↗51.74 ↗51.63 ↘54.26 ↘64.65 (7.87%) (112.07%) |
7.24% 4.18% -5.03% -31.5% |
1.0% -15.24% -18.2% 7.66% |
44.97 10.78,4.84 up 62.0,40.05 -4.3 |
57.78 35.15,36.9 118.0,18.0 1.88 -0.29 |
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌 57.3,53.7 0.53 (54.3, 24.17%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.04% 平,平,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.18) -18 (0.2) 8 |
-21 10.55 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 93.06,92.99 → 5.05,5.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.05 (0.89,1.25,1.61) |
N/A | G Y! | 2297.55 20.59 新高 1.55億(8月) | 3094.38 23.95 1.29億(7月) | 1757.95 21.75 1.04億(6月) |
1.23←0.52 (+136.54%) Q2←Q1 1.23←0.17 (+623.53%) Q2←Q2 |
2.45←1.1 (+122.73%) Q2←Q1 2.45←0.16 (+1431.25%) Q2←Q2 |
0.01←0.01←0.01←0 Q2←Q2 0.02←0←1.25←0.03 2022←2019 |
-0.22←-0.14 (-57.14%) Q2←Q1 -0.22←-0.19 (+15.79%) Q2←Q2 |
8.24←16.37 Q2←Q1 8.24←18.75 Q2←Q2 |
-6.37←-8.96 Q2←Q1 連3升 -6.37←-79.0 Q2←Q2 兩年新高 |
-2.5←1.0 Q2←Q1 -2.5←-61.85 Q2←Q2 |
-1.21←0.22 Q2←Q1 -1.21←-27.21 Q2←Q2 |
-0.8←0.21 Q2←Q1 -0.8←-3.95 Q2←Q2 |
0.77 | |
| 28 牧東[上櫃] 小型股(4.68億) |
28 牧東[上櫃] 小型股(4.68億) |
觸控面板 其他 | -31.48% | 10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.79 7.2,16.37 look 12.75,10.0 -0.07 |
37.15 2.89,6.98 look -1.62 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.28 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
| 29 精聯[上市] 小型股(7.51億) |
29 精聯[上市] 小型股(7.51億) |
電腦及週邊設備 | -30.7% | 28.1 (-1.23%) 52張 (-78.65%) ↗27.91 ↘27.78 ↘28.12 ↘29.46 (1.08%) (0.71%) |
2.0% 0.0% -4.91% -30.7% |
-0.07% -4.62% -10.11% 0.54% |
45.47 7.03,4.9 up 33.0,27.05 -0.71 |
53.95 31.6,32.06 33.0,26.5 0.4 -0.04 |
47.93 50.0,55.02 (26.9, 29.4) 在中軌 28.6,27.05 0.11 (28.1, 9.29%) |
0.05% 4 0 0 ↘ 11.41,11.37,11.33,11.31,11.33 (-0.7%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 32.69% 賣,賣,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) -28 (2.47) 51 |
-17 (連2賣) 32.69 |
(→ 0.02) 2 (0.02) 2 |
2 3.85 |
↗ 68.17,68.21 ↘ 11.08,11.05 |
N/A | N/A | N/A | N/A N/A |
2.38% 0 |
36.49 (27.28,42.95,58.62) |
1.18 (0.71,0.97,1.23) |
0.93 | G Y! | -30.09 6.26 1.61億(8月) 短跌破長 | -21.74 -20.42 1.51億(7月) | -10.8 -38.91 1.9億(6月) |
0.69←0.77 (-10.39%) Q2←Q1 0.69←0.85 (-18.82%) Q2←Q2 |
6.77←4.96 (+36.49%) Q2←Q1 6.77←6.01 (+12.65%) Q2←Q2 |
0.09←0.06←0.11←0.08 Q2←Q2 0.38←0.31←0.26←0.28 2022←2019 |
0.03←0.07 (-57.14%) Q2←Q1 連4降 0.03←0.39 (-92.31%) Q2←Q2 |
28.55←33.0 Q2←Q1 連2降 28.55←32.82 Q2←Q2 兩年新低 |
1.06←0.61 Q2←Q1 1.06←5.54 Q2←Q2 |
2.57←0.95 Q2←Q1 2.57←5.22 Q2←Q2 |
0.96←0.26 Q2←Q1 0.96←1.77 Q2←Q2 |
0.74←0.21 Q2←Q1 0.74←1.32 Q2←Q2 |
0.91 | |
| 30 歐買尬[上櫃][CB] 小型股(3.01億) |
30 歐買尬[上櫃][CB] 小型股(3.01億) |
休閒娛樂 電子商務 | -30.55% | 82.3 (-1.56%) 54張 (+6.21%) ↘82.98 ↘82.95 ↘83.38 ↘90.97 (-1.2%) (-68.22%) |
-1.08% -1.2% -3.86% -30.55% |
-1.3% -9.53% -9.95% -6.51% |
42.23 1.6,2.27 look 95.2,81.7 -1.73 |
48.68 24.66,27.57 look 131.5,77.2 -6.13 -0.17 |
41.26 21.05,41.23 (81.0, 85.7) 靠中軌 85.3,81.6 0.34 (83.4, 5.8%) 帶寬窄 |
0.33% -1 -2 0 ↘ 20.54,20.6,20.44,20.24,20.23 (-1.51%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 23.64% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.32) 0 (4.32) 22 |
0 0.0 |
(→ 1.16) 0 (1.16) 0 |
0 0.0 |
→ 37.63,37.63 ↗ 38.05,38.06 |
N/A | N/A | N/A | N/A |
1.82% 0 |
54.14 (18.21,49.99,81.78) |
1.73 (1.19,1.71,2.23) |
1.53 | G Y! | -5.16 4.21 1.36億(8月) | 3.48 3.29 1.3億(7月) | -21.15 -11.38 1.26億(6月) |
1.62←1.63 (-0.61%) Q2←Q1 1.62←1.48 (+9.46%) Q2←Q2 |
3.89←3.99 (-2.51%) Q2←Q1 3.89←4.31 (-9.74%) Q2←Q2 |
0.06←0←0.06←0.01 Q2←Q2 2.16←0.11←0.06←0.07 2022←2019 |
-0.2←-0.07 (-185.71%) Q2←Q1 連4降 -0.2←1.13 (-117.7%) Q2←Q2 |
41.08←40.92 Q2←Q1 41.08←47.06 Q2←Q2 |
19.9←20.1 Q2←Q1 連2降 19.9←27.03 Q2←Q2 |
18.14←17.42 Q2←Q1 18.14←23.6 Q2←Q2 |
1.83←1.86 Q2←Q1 連2降 1.83←2.88 Q2←Q2 兩年新低 |
0.89←0.87 Q2←Q1 0.89←1.27 Q2←Q2 |
0.92 | |
| 31 訊映[上市][CB] 中型股(11.49億) |
31 訊映[上市][CB] 中型股(11.49億) |
醫療器材 | -29.92% | 25.3 (-2.32%) 573張 (+86.7%) ↘25.99 ↘27.08 ↘28.06 ↘31.58 (-1.94%) (-74.15%) |
-6.12% -10.44% -23.45% -29.92% |
-9.84% -19.89% -24.68% -19.38% |
31.73 0.0,1.29 look 26.35,24.45 -1.17 |
43.21 13.06,24.74 look 26.35,22.1 -0.12 -1.41 |
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌 25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大 |
19.8% 80 79 0 ↗ 18.63,18.62,18.72,18.84,19.11 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.77% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) -154 (1.49) 44 |
-102 (連2賣) 17.8 |
(↗ 0.44) 3 (0.44) 3 |
0 0.0 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.86% 1.02 |
40.16 (17.03,24.81,32.6) |
1.38 (1.45,1.86,2.27) |
2.31 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 32 鴻翊[上櫃][CB] 小型股(7.82億) |
32 鴻翊[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 | -29.74% | 19.25 (-8.33%) 2179張 (+226.49%) 短跌深 ↘21.33 ↘22.0 ↘22.52 ↘23.62 (-11.29%) 422.43% |
-14.63% -13.09% -20.78% -29.74% |
-14.52% -18.5% -18.95% -18.02% |
37.43 3.55,8.54 look 19.65,15.2 -0.47 |
50.03 3.27,39.09 look 19.4,15.65 -0.41 -1.12 |
20.77 7.87,2.62 up (20.3, 24.8) 下軌下 19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 2.89% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.75) 115 (0.61) 17 |
65 (連3買) 2.98 |
(→ 0.0) 1 (0.0) 1 |
1 0.05 |
↘ 58.95,58.82 ↘ 10.33,10.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (0.94,1.38,1.82) |
N/A | G Y! | -9.61 29.99 0.3億(8月) 短跌破長 | 82.38 -0.74 0.23億(7月) | -16.38 -66.84 0.23億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.23←0.64 (+92.19%) Q2←Q1 1.23←0.69 (+78.26%) Q2←Q2 |
0←0.05←0.01←0.04 Q2←Q2 0.08←0.01←0.04←0.08 2022←2019 |
-0.2←-0.34 (+41.18%) Q2←Q1 -0.2←-0.28 (-28.57%) Q2←Q2 |
25.41←15.48 Q2←Q1 25.41←14.55 Q2←Q2 兩年新高 |
-5.32←-35.1 Q2←Q1 -5.32←-20.65 Q2←Q2 兩年新高 |
-13.31←-67.05 Q2←Q1 -13.31←-27.56 Q2←Q2 兩年新高 |
-3.59←-8.87 Q2←Q1 -3.59←-5.05 Q2←Q2 兩年新高 |
-1.14←-3.33 Q2←Q1 -1.14←-1.34 Q2←Q2 |
0.66 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 34 江申[上市][權] 小型股(7.34億) |
34 江申[上市][權] 小型股(7.34億) |
汽車 | -29.41% | 77.3 (-1.28%) 59張 (-31.34%) ↘78.0 ↘78.82 ↘79.91 ↘88.06 (-1.78%) (-2.23%) |
-1.15% -4.57% -7.87% -29.41% |
-3.27% -12.22% -14.03% 3.88% |
41.1 4.38,5.93 look 85.5,76.9 -3.62 |
52.64 33.76,35.83 129.5,66.3 2.85 -0.49 |
37.62 0.0,21.58 look (75.6, 84.2) 靠下軌 78.8,75.3 0.18 (79.9, 11.38%) |
2.61% 2 0 0 ↘ 7.54,7.47,7.49,7.5,7.51 (-0.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.34% 平,賣,賣,買,賣,賣 (連2賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗2.0) 19 (1.98) 12 |
-5 (連3買轉賣) 8.47 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
↗ 85.23,85.25 ↗ 7.44,7.46 |
N/A | N/A | N/A | N/A N/A |
2.72% 0 |
14.39 (8.69,13.11,17.54) |
1.24 (0.91,1.3,1.7) |
3.39 | G Y! | -13.37 -19.8 1.05億(8月) | -14.72 0.28 1.3億(7月) | -1.64 -16.2 1.3億(6月) |
1.08←1.1 (-1.82%) Q2←Q1 1.08←0.64 (+68.75%) Q2←Q2 |
4.25←4.55 (-6.59%) Q2←Q1 4.25←3.62 (+17.4%) Q2←Q2 |
0.24←0.13←0.27←0.42 Q2←Q2 0.8←0.24←0←0 2022←2019 |
0.11←0.0 (0%) Q2←Q1 連2升 0.11←0.08 (+37.5%) Q2←Q2 |
12.29←12.88 Q2←Q1 12.29←10.23 Q2←Q2 |
5.31←5.93 Q2←Q1 5.31←3.19 Q2←Q2 |
13.83←42.37 Q2←Q1 13.83←18.46 Q2←Q2 |
1.25←4.08 Q2←Q1 1.25←1.46 Q2←Q2 |
1.03←3.39 Q2←Q1 1.03←1.21 Q2←Q2 |
0.52 | |
| 35 長園科[上櫃] 小型股(6.29億) |
35 長園科[上櫃] 小型股(6.29億) |
電動車輛 能源元件 | -29.28% | 37.2 (0.13%) 232張 (-3.91%) ↗36.89 ↘36.71 ↘38.02 ↘42.93 (0.27%) (7.98%) |
2.2% 0.4% -12.16% -29.28% |
-2.16% -13.35% -23.05% -15.82% |
36.42 9.69,8.31 up 39.5,35.3 -1.56 |
46.73 24.19,27.63 look 51.2,29.0 -0.75 -0.49 |
39.21 57.58,56.06 (34.1, 41.9) 靠中軌 37.65,36.8 0.24 (38.0, 22.87%) 帶寬大 |
N/A 0 0 N/A |
買 ,買 ,賣 買超:2/5 10.78% 賣超:1/5 9.05% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.89) 88 (3.75) 49 |
-4 (連3買轉賣) 1.72 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 22.68,22.68 ↘ 36.6,36.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
77.5 (N/A,N/A,N/A) |
4.42 (3.17,4.78,6.39) |
N/A | G Y! | -71.1 -45.07 0.03億(8月) | -69.43 -89.94 0.05億(7月) | 857.83 38.52 0.49億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
1.38←1.03 (+33.98%) Q2←Q1 1.38←0.21 (+557.14%) Q2←Q2 |
0←0←0.01←-0.01 Q2←Q2 0.02←0.01←0.02←0.02 2022←2019 |
0.21←0.18 (+16.67%) Q2←Q1 0.21←-0.39 (-153.85%) Q2←Q2 |
29.48←31.47 Q2←Q1 29.48←-4.45 Q2←Q2 |
11.34←12.0 Q2←Q1 11.34←-121.37 Q2←Q2 |
11.83←10.63 Q2←Q1 連4升 11.83←-117.82 Q2←Q2 兩年新高 |
3.09←2.35 Q2←Q1 連4升 3.09←-5.29 Q2←Q2 兩年新高 |
1.62←1.23 Q2←Q1 連4升 1.62←-2.13 Q2←Q2 |
0.85 | |
| 36 亞洲藏壽司[上櫃] 小型股(4.67億) |
36 亞洲藏壽司[上櫃] 小型股(4.67億) |
食品 | -29.23% | 129.5 (-1.15%) 98張 (+27.66%) ↘129.9 ↘131.25 ↘135.68 ↘152.37 (-1.52%) (-50.14%) |
0.39% -4.43% -6.5% -29.23% |
-4.55% -15.01% -21.26% -15.74% |
34.88 2.99,3.9 look 130.5,127.5 -5.77 |
51.47 30.34,36.61 225.0,69.8 -1.67 -0.24 |
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌 130.5,127.5 0.27 (135.7, 15.74%) |
1.33% 10 -1 0 ↗ 4.97,4.99,5.0,5.08,5.16 (3.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→76.22) -73 (76.38) -51 |
-45 (連2賣) 45.92 |
(→ 0.45) 1 (0.45) 1 |
0 0.0 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
163.96(26.61%) | N/A | N/A | N/A |
1.16% 0 |
20.11 (13.61,22.6,31.59) |
3.86 (2.41,3.21,4.01) |
1.28 | G Y! | 25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.05 | |
| 37 元隆[上櫃] 中型股(10.95億) |
37 元隆[上櫃] 中型股(10.95億) |
半導體 | -29.15% | 15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
50.86 31.62,37.46 18.2,7.1 -0.54 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.55 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 38 中福[上市][注] 中型股(13.98億) |
38 中福[上市][注] 中型股(13.98億) |
貿易百貨 | -28.93% | 42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
None 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 45.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.4 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
| 39 六角[上櫃] 小型股(4.65億) |
39 六角[上櫃] 小型股(4.65億) |
食品 | -28.84% | 113.5 (-1.3%) 78張 (+20.56%) ↘114.8 ↘114.9 ↘116.9 ↘129.95 (-1.3%) (-67.12%) |
-1.73% -2.58% -6.58% -28.84% |
-2.91% -12.66% -25.74% -21.4% |
29.23 3.39,3.72 look 120.5,107.5 -4.33 |
45.3 17.6,21.99 look 120.5,90.6 -1.21 -0.4 |
36.16 17.39,26.09 look (111.4, 122.4) 靠下軌 118.5,111.5 0.5 (116.9, 9.87%) |
1.4% -15 0 0 ↘ 10.01,10.0,9.99,9.99,9.86 (-1.5%) |
賣 ,賣 ,賣 買超:1/5 2.53% 賣超:1/5 6.33% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.91) 0 (0.91) 0 |
0 0.0 |
(↘9.17) -32 (9.24) 41 |
-29 (連3賣) 37.18 |
(→ 0.29) -3 (0.3) -3 |
-2 (連2賣) 2.56 |
↗ 59.51,59.94 ↘ 18.73,18.68 |
135.57(19.44%) | N/A | N/A | N/A |
5.53% 0 |
15.03 (14.05,22.59,31.13) |
2.77 (2.43,3.43,4.43) |
1.28 | G Y! | -15.61 -6.52 3.42億(8月) | -2.19 2.94 3.66億(7月) | -9.13 2.01 3.56億(6月) |
0.56←0.65 (-13.85%) Q2←Q1 0.56←0.54 (+3.7%) Q2←Q2 |
10.16←9.98 (+1.8%) Q2←Q1 10.16←10.31 (-1.45%) Q2←Q2 |
0.23←0.34←0.3←0.13 Q2←Q2 1.22←0.96←0.99←2.18 2022←2019 |
1.52←1.65 (-7.88%) Q2←Q1 連2降 1.52←1.13 (+34.51%) Q2←Q2 |
47.37←47.32 Q2←Q1 47.37←41.74 Q2←Q2 |
9.32←10.44 Q2←Q1 連2降 9.32←6.48 Q2←Q2 |
9.12←8.23 Q2←Q1 9.12←4.92 Q2←Q2 |
4.37←3.91 Q2←Q1 4.37←2.57 Q2←Q2 |
2.18←1.97 Q2←Q1 2.18←1.27 Q2←Q2 |
1.22 | |
| 40 亞航[上市][CB][權] 中型股(20.84億) |
40 亞航[上市][CB][權] 中型股(20.84億) |
交通運輸及航運 | -28.65% | 37.1 (-2.88%) 1738張 (+1.39%) ↘37.6 ↘38.09 ↗39.04 ↘39.75 (-0.8%) (-64.62%) |
-1.72% -6.43% 3.06% -28.65% |
-4.97% -6.67% -9.69% 27.1% |
49.39 21.97,22.36 look 45.1,30.4 -1.69 |
60.14 41.39,42.2 67.4,30.4 2.28 0.08 |
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌 39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.25) 0 (0.25) 2 |
0 0.0 |
(↘2.17) -163 (2.24) -341 |
-449 25.83 |
(↗ 1.02) 30 (1.01) 30 |
25 (連3買) 1.44 |
↘ 64.64,64.61 ↗ 20.02,20.29 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.28,1.58,1.89) |
N/A | G Y! | -2.13 10.39 3.74億(8月) | -11.88 -27.73 3.39億(7月) | -1.48 30.2 4.69億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.24 (+116.67%) Q2←Q2 |
12.8←11.1 (+15.32%) Q2←Q1 12.8←10.17 (+25.86%) Q2←Q2 |
0.15←0.16←0.36←0.05 Q2←Q2 0.86←0.54←0.34←0.38 2022←2019 |
-0.12←0.06 (-300.0%) Q2←Q1 連2降 -0.12←0.1 (-220.0%) Q2←Q2 |
3.49←6.04 Q2←Q1 連2降 3.49←6.6 Q2←Q2 兩年新低 |
-1.5←0.92 Q2←Q1 連2降 -1.5←1.64 Q2←Q2 兩年新低 |
-2.28←0.23 Q2←Q1 連4降 -2.28←1.62 Q2←Q2 兩年新低 |
-1.49←0.14 Q2←Q1 連4降 -1.49←0.87 Q2←Q2 兩年新低 |
-0.36←0.23 Q2←Q1 連2降 -0.36←0.46 Q2←Q2 |
0.46 | |
| 41 業強[上櫃] 中型股(18.25億) |
41 業強[上櫃] 中型股(18.25億) |
電腦及週邊設備 LED照明 | -28.49% | 32.25 (-0.77%) 112張 (-55.15%) ↗31.63 ↗31.21 ↘31.84 ↘36.38 (3.2%) (30.07%) |
2.87% 6.44% -6.93% -28.49% |
1.29% -11.35% -7.59% 4.0% |
46.92 11.37,9.12 up 33.0,29.55 -1.16 |
52.15 29.12,31.8 34.8,26.8 0.98 -0.22 |
48.41 71.05,62.74 (29.2, 34.5) 靠中軌 32.3,30.85 0.32 (31.8, 18.15%) |
1.65% -1 -2 0 ↘ 1.9,1.9,1.88,1.86,1.86 (-2.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 43.36% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗49.47) 21 (49.46) 10 |
-11 (連3買轉賣) 9.82 |
(→ 3.27) 0 (3.27) 0 |
0 0.0 |
→ 93.43,93.43 → 4.23,4.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.69 (1.31,1.69,2.06) |
3.08 | G Y! | -11.47 -4.71 1.54億(8月) | -12.98 15.15 1.62億(7月) | -12.26 -20.05 1.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.83←5.2 (-7.12%) Q2←Q1 4.83←5.04 (-4.17%) Q2←Q2 |
0.52←0.46←0.33←0.68 Q2←Q2 2.67←5.98←5.18←5.97 2022←2019 |
-0.16←0.01 (-1700.0%) Q2←Q1 -0.16←-0.15 (+6.67%) Q2←Q2 |
8.31←12.71 Q2←Q1 8.31←10.85 Q2←Q2 |
-5.07←0.54 Q2←Q1 -5.07←-1.96 Q2←Q2 |
-7.74←1.42 Q2←Q1 -7.74←-2.59 Q2←Q2 |
-1.04←0.2 Q2←Q1 -1.04←-0.36 Q2←Q2 |
-0.63←0.26 Q2←Q1 -0.63←-0.18 Q2←Q2 |
1.01 | |
| 42 昇銳[上櫃][CB] 小型股(4.20億) |
42 昇銳[上櫃][CB] 小型股(4.20億) |
電腦及週邊設備 平面顯示器... | -28.15% | 30.25 (1.34%) 229張 (+14.43%) ↗29.66 ↘29.9 ↘30.91 ↘34.51 (2.54%) (-54.3%) |
1.68% -1.63% -10.5% -28.15% |
-2.14% -12.34% -18.99% -22.56% |
36.3 8.64,5.09 up 33.7,28.9 -0.89 |
50.43 22.96,30.22 36.55,28.9 -1.15 -0.48 |
41.63 42.31,32.48 (28.4, 33.5) 靠中軌 32.5,30.0 0.08 (30.9, 17.96%) |
1.02% -1 0 0 ↘ 28.32,27.88,27.28,27.21,27.2 (-3.95%) |
買 ,買 ,賣 買超:1/5 5.24% 賣超:1/5 8.3% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.21) 78 (2.02) 207 |
39 (連3買) 17.03 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 34.2,34.2 ↘ 28.99,28.97 |
26.8(-11.4%) | N/A | N/A | N/A N/A |
3.97% 0 |
22.08 (15.77,25.84,35.91) |
2.08 (0.78,1.02,1.27) |
1.24 | G Y! | -9.42 -5.82 0.86億(8月) 短跌破長 | 1.39 22.26 0.92億(7月) | -31.24 -23.92 0.75億(6月) |
0.22←0.32 (-31.25%) Q2←Q1 0.22←0.13 (+69.23%) Q2←Q2 |
2.33←2.54 (-8.27%) Q2←Q1 2.33←2.78 (-16.19%) Q2←Q2 |
0.04←0.03←0.03←1.06 Q2←Q2 1.24←0.06←0.57←0.58 2022←2019 |
0.1←0.29 (-65.52%) Q2←Q1 連2降 0.1←0.46 (-78.26%) Q2←Q2 |
29.05←29.24 Q2←Q1 連2降 29.05←31.04 Q2←Q2 |
3.96←6.69 Q2←Q1 連2降 3.96←10.38 Q2←Q2 |
3.15←5.41 Q2←Q1 連3降 3.15←8.12 Q2←Q2 |
1.17←2.16 Q2←Q1 連3降 1.17←3.81 Q2←Q2 |
0.69←1.19 Q2←Q1 連3降 0.69←2.05 Q2←Q2 |
1.58 | |
| 43 洋基工程[上市][權] 小型股(8.83億) |
43 洋基工程[上市][權] 小型股(8.83億) |
其他 | -27.98% | 260.0 (-0.76%) 118張 (-31.45%) ↗258.9 ↘258.6 ↗260.08 ↘275.17 (-0.76%) (-55.55%) |
1.96% -0.95% 1.17% -27.98% |
-0.03% -5.51% -10.57% 2.56% |
None |
None 0.12 |
48.68 54.05,64.53 (252.7, 267.5) 靠中軌 268.5,251.5 1.05 (260.1, 5.86%) 帶寬窄 |
3.41% -2 0 2 ↗ 4.07,4.09,4.11,4.12,4.11 (0.98%) |
賣 ,買 ,賣 買超:1/5 5.04% 賣超:1/5 8.4% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.96) 6 (0.96) 44 |
3 (連28買) 2.54 |
(↗2.48) -16 (2.51) 50 |
0 0.0 |
(→ 0.06) -9 (0.07) -9 |
-6 (連2賣) 5.08 |
↗ 70.68,70.75 ↘ 11.2,11.19 |
219.03(-15.76%) | N/A | N/A | N/A N/A |
7.4% 3.04 |
9.29 (7.4,9.89,12.39) |
3.7 (2.43,3.53,4.63) |
1.44 | G Y! | -0.3 -18.44 12.55億(8月) | 9.29 -3.4 15.39億(7月) | 9.11 -2.73 15.93億(6月) |
5.78←7.58 (-23.75%) Q2←Q1 5.78←10.84 (-46.68%) Q2←Q2 |
45.69←35.32 (+29.36%) Q2←Q1 45.69←35.88 (+27.34%) Q2←Q2 |
0.1←0.11←0←0.04 Q2←Q2 0.23←0.22←0.11←0.23 2022←2019 |
5.66←4.37 (+29.52%) Q2←Q1 5.66←4.83 (+17.18%) Q2←Q2 |
16.92←17.17 Q2←Q1 連3降 16.92←18.8 Q2←Q2 |
13.58←13.57 Q2←Q1 13.58←14.93 Q2←Q2 |
10.91←11.02 Q2←Q1 連3降 10.91←11.8 Q2←Q2 |
11.13←8.3 Q2←Q1 11.13←9.21 Q2←Q2 |
3.93←3.29 Q2←Q1 3.93←4.02 Q2←Q2 |
✔ | 0.56 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 友勁[上市] 大型股(33.08億) |
44 友勁[上市] 大型股(33.08億) |
通信網路 | -27.92% | 10.2 (-0.49%) 288張 (-17.57%) ↘10.26 ↘10.34 ↘10.53 ↘11.26 (-0.49%) (-37.96%) |
-1.45% -2.86% -8.93% -27.92% |
-3.13% -9.41% -16.67% -10.84% |
37.66 0.0,1.6 look 10.3,8.8 -0.26 |
49.31 22.48,30.86 14.4,7.9 0.08 -0.43 |
29.49 0.0,5.71 look (10.0, 11.1) 靠下軌 10.3,9.8 0.0 (10.5, 11.0%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 3.47% 賣超:1/5 6.6% 賣,平,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.3) -89 (2.33) -111 |
-57 (連10賣) 19.79 |
(→ 0.66) 0 (0.66) 0 |
0 0.0 |
↗ 54.04,54.27 ↘ 12.18,12.15 |
N/A | N/A | N/A | N/A N/A |
2.16% 0 |
25.62 (8.29,16.53,24.76) |
1.06 (0.69,0.91,1.13) |
N/A | G Y! | -60.57 -0.9 1.42億(8月) | -52.61 -15.11 1.43億(7月) | -8.5 -45.69 1.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.05←10.71 (-24.84%) Q2←Q1 8.05←6.1 (+31.97%) Q2←Q2 |
0.08←0.09←0←0.05 Q2←Q2 0.08←0.19←2.47←2.21 2022←2019 |
-0.11←0.05 (-320.0%) Q2←Q1 連2降 -0.11←-0.19 (-42.11%) Q2←Q2 |
8.52←10.87 Q2←Q1 連2降 8.52←4.94 Q2←Q2 |
-2.46←1.59 Q2←Q1 連2降 -2.46←-10.02 Q2←Q2 |
-1.24←1.02 Q2←Q1 連3降 -1.24←5.04 Q2←Q2 |
-0.31←0.34 Q2←Q1 連3降 -0.31←0.99 Q2←Q2 |
-0.12←0.26 Q2←Q1 連3降 -0.12←0.62 Q2←Q2 |
0.44 | |
| 45 驊宏資[上櫃] 小型股(4.66億) |
45 驊宏資[上櫃] 小型股(4.66億) |
軟體服務 雲端運算... | -27.78% | 31.2 (-2.5%) 267張 (-22.02%) ↗31.02 ↗30.81 ↘31.64 ↘35.36 (1.3%) (-7.98%) |
1.96% 1.63% -9.96% -27.78% |
-1.39% -11.76% -15.97% 21.97% |
46.49 8.17,6.35 up 34.35,29.35 -1.94 |
57.57 45.37,47.58 56.0,19.9 2.03 -0.53 |
43.15 52.11,62.7 (28.4, 34.8) 靠中軌 31.45,30.65 0.25 (31.6, 22.54%) 帶寬大 |
3.82% 3 -5 0 ↘ 26.88,26.81,26.7,26.75,26.77 (-0.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 23.13% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) 93 (2.82) 132 |
-5 (連2買轉賣) 1.87 |
(→ 0.63) 0 (0.63) 0 |
0 0.0 |
→ 38.94,38.94 ↘ 30.59,30.19 |
23.9(-23.4%) | N/A | N/A | N/A N/A |
2.4% 0 |
21.37 (7.23,13.39,19.55) |
2.61 (0.68,0.96,1.23) |
1.85 | G Y! | -20.83 3.13 0.25億(8月) 短跌破長 | 3.72 -49.52 0.24億(7月) | 11.41 -76.85 0.48億(6月) |
0.39←0.39 (0.0%) Q2←Q1 0.39←0.17 (+129.41%) Q2←Q2 |
3.28←1.6 (+105.0%) Q2←Q1 3.28←0.99 (+231.31%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0.03←0.02←0.01 2022←2019 |
0.8←0.07 (+1042.86%) Q2←Q1 0.8←0.07 (+1042.86%) Q2←Q2 |
25.34←22.83 Q2←Q1 25.34←33.16 Q2←Q2 |
14.25←4.25 Q2←Q1 14.25←6.14 Q2←Q2 兩年新高 |
10.79←3.3 Q2←Q1 10.79←4.95 Q2←Q2 |
6.56←1.0 Q2←Q1 6.56←0.96 Q2←Q2 兩年新高 |
3.35←0.55 Q2←Q1 3.35←0.51 Q2←Q2 |
1.09 | |
| 46 高鋒[上櫃] 中型股(10.80億) |
46 高鋒[上櫃] 中型股(10.80億) |
電機機械 | -27.27% | 16.0 (0.31%) 375張 (-8.1%) ↗15.74 ↗15.66 ↘15.89 ↘16.58 (1.59%) (41.98%) |
3.56% 0.31% -3.32% -27.27% |
0.69% -3.5% 1.14% 21.21% |
54.25 12.0,8.44 up 22.6,15.9 -0.34 |
64.25 47.78,48.31 0.67 -0.17 |
51.05 77.27,69.83 (14.8, 16.9) 靠中軌 16.05,15.7 0.06 (15.9, 14.19%) |
0.0% 11 0 0 ↘ 14.14,14.17,14.2,14.1,14.14 (0.0%) |
賣 ,買 ,買 買超:1/5 3.72% 賣超:1/5 15.96% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.6) 198 (3.41) 94 |
60 (連3買) 16.0 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 46.55,46.69 ↘ 16.63,16.58 |
10.03(-37.31%) | N/A | N/A | N/A N/A |
2.5% 0 |
34.78 (11.92,19.29,26.67) |
0.92 (0.6,0.77,0.94) |
0.87 | G Y! | 1.75 -2.35 2.0億(8月) | 9.71 12.03 新高 2.05億(7月) | 27.98 -3.51 1.83億(6月) |
1.22←0.85 (+43.53%) Q2←Q1 1.22←1.45 (-15.86%) Q2←Q2 |
5.38←3.81 (+41.21%) Q2←Q1 5.38←4.88 (+10.25%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.1←6.03←0.25←0.26 2022←2019 |
0.24←0.0 (0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
22.19←18.07 Q2←Q1 連2升 22.19←20.85 Q2←Q2 |
7.21←-0.03 Q2←Q1 7.21←4.48 Q2←Q2 兩年新高 |
5.75←-1.39 Q2←Q1 連2升 5.75←2.37 Q2←Q2 |
1.65←-0.29 Q2←Q1 連2升 1.65←0.63 Q2←Q2 |
0.9←0.11 Q2←Q1 連2升 0.9←0.41 Q2←Q2 |
0.73 | |
| 47 神盾[上櫃][期] 小型股(7.43億) |
47 神盾[上櫃][期] 小型股(7.43億) |
軟體服務 資通訊安全... | -27.21% | 80.8 (-2.53%) 375張 (+235.81%) ↘82.84 ↘83.63 ↘84.49 ↘91.24 (-3.12%) (-9.13%) |
-4.83% -5.83% -3.69% -27.21% |
-4.37% -11.44% -10.8% 1.03% |
42.33 6.45,11.17 look 88.8,78.2 -2.25 |
42.37 40.82,42.8 95.7,54.8 6.1 -0.25 |
36.99 1.23,11.69 look (81.4, 87.6) 下軌下 83.2,78.2 -0.06 (84.5, 7.62%) |
0.34% 46 -2 0 ↗ 9.76,9.79,9.78,9.87,10.13 (3.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 34.31% 買,平,賣,買,賣,賣 (連2賣) |
(↘0.08) -64 (0.17) 0 |
-35 (連2賣) 9.33 |
(↘11.89) -101 (12.03) -41 |
-99 (連2賣) 26.4 |
(→ 2.22) -6 (2.23) -6 |
-5 (連3賣) 1.33 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.47% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.09 | |
| 48 英利-KY[上市][CB] 中型股(12.01億) |
48 英利-KY[上市][CB] 中型股(12.01億) |
汽車 | -27.2% | 57.8 (-0.69%) 88張 (+73.39%) ↘57.84 ↘59.17 ↘60.83 ↘65.07 (0.52%) (-45.99%) |
-1.03% -5.71% -8.69% -27.2% |
-4.98% -11.17% -18.81% -14.53% |
34.27 2.92,2.76 up 66.5,57.0 -1.77 |
42.99 2.83,10.93 look 85.3,57.0 0.89 -0.47 |
30.87 9.21,9.65 look (56.7, 65.0) 靠下軌 59.0,56.2 -0.21 (60.8, 14.64%) |
0.29% -5 0 0 ↗ 9.11,9.16,9.2,9.21,9.19 (0.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.86% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘76.46) -42 (76.49) -123 |
-36 (連6賣) 40.91 |
(↗ 0.16) 22 (0.14) 22 |
9 (連2買) 10.23 |
↗ 79.81,80.13 ↗ 4.76,4.8 |
45.28(-21.66%) | N/A | N/A | N/A N/A |
0.8% 0 |
28.06 (10.13,19.05,27.96) |
0.66 (0.74,1.12,1.5) |
0.28 | G Y! | -8.97 -1.62 21.56億(8月) 短突破長 | 0.96 17.13 21.92億(7月) | -2.06 8.73 18.71億(6月) |
3.92←5.9 (-33.56%) Q2←Q1 3.92←2.44 (+60.66%) Q2←Q2 |
61.83←52.68 (+17.37%) Q2←Q1 61.83←38.68 (+59.85%) Q2←Q2 |
5.18←8.2←4.37←4.95 Q2←Q2 17.21←19.41←14.61←19.11 2022←2019 |
0.72←0.05 (+1340.0%) Q2←Q1 0.72←-1.23 (-158.54%) Q2←Q2 |
12.3←11.66 Q2←Q1 12.3←7.14 Q2←Q2 |
2.38←0.93 Q2←Q1 2.38←-5.92 Q2←Q2 |
-0.21←-0.98 Q2←Q1 -0.21←-4.6 Q2←Q2 |
-0.09←-0.34 Q2←Q1 -0.09←-1.16 Q2←Q2 |
0.14←0.0 Q2←Q1 0.14←-0.45 Q2←Q2 |
0.6 | |
| 49 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
49 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
交通運輸及航運 | -27.2% | 28.9 (-1.87%) 63111張 (+42.95%) ↘29.57 ↘29.73 ↘30.33 ↘33.81 (-2.86%) (-34.33%) |
-2.86% -4.46% -9.12% -27.2% |
-4.71% -14.52% -12.95% -4.21% |
36.86 0.37,3.13 look 30.35,28.7 -1.07 |
52.41 31.3,37.15 37.6,25.1 -1.18 -0.52 |
25.92 2.33,17.18 look (28.9, 31.8) 在下軌 29.1,27.7 0.06 (30.3, 10.03%) |
1.61% -148 -134 0 ↗ 9.49,9.58,9.61,9.7,9.69 (2.11%) |
賣 ,賣 ,賣 買超:2/5 4.29% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) -1032 (0.14) 152 |
0 0.0 |
(↘31.52) -11426 (31.72) -37353 |
-5808 (連21賣) 9.2 |
(↘ 1.18) -3589 (1.25) -3589 |
-3092 (連3賣) 4.9 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.99(17.61%) | 20.46(-29.2%) | N/A | 34.77(20.31%) |
2.77% 0 |
12.51 (9.35,15.2,21.05) |
1.64 (1.01,1.06,1.12) |
0.86 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.7 | |
| 50 誠研[上市] 中型股(14.40億) |
50 誠研[上市] 中型股(14.40億) |
電腦及週邊設備 | -27.16% | 6.57 (-1.94%) 94張 (+15.72%) ↘6.74 ↘6.77 →6.82 ↘7.25 (-3.38%) (-10.92%) |
-3.38% -3.38% -2.09% -27.16% |
-3.67% -9.38% -11.69% -25.76% |
35.18 4.03,9.06 look 8.01,6.52 -0.03 |
46.28 3.23,3.83 look 9.43,6.33 -0.65 -0.05 |
36.45 4.65,29.89 look (6.6, 7.0) 下軌下 6.98,6.52 0.0 (6.8, 6.06%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 6.32% 賣超:2/5 22.1% 平,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.09) -13 (2.1) 0 |
-13 13.83 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
→ 43.08,43.08 ↘ 14.71,14.68 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.88 (0.75,0.94,1.12) |
N/A | G Y! | 10.51 7.12 0.6億(8月) | -0.61 -14.59 0.56億(7月) | 24.23 10.82 新高 0.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.81←1.58 (+14.56%) Q2←Q1 1.81←1.57 (+15.29%) Q2←Q2 |
0.05←0.04←0.03←0.04 Q2←Q2 0.09←0.08←0.82←1.85 2022←2019 |
-0.23←-0.26 (+11.54%) Q2←Q1 連2升 -0.23←-0.39 (-41.03%) Q2←Q2 |
5.86←21.93 Q2←Q1 5.86←-1.86 Q2←Q2 |
-27.43←-24.9 Q2←Q1 -27.43←-49.95 Q2←Q2 |
-37.49←-31.18 Q2←Q1 -37.49←-53.71 Q2←Q2 |
-8.66←-5.87 Q2←Q1 -8.66←-9.25 Q2←Q2 |
-2.62←-1.89 Q2←Q1 -2.62←-3.66 Q2←Q2 |
0.54 | |
| 51 聯光通[上櫃] 中型股(10.41億) |
51 聯光通[上櫃] 中型股(10.41億) |
通信網路 | -27.07% | 14.95 (-0.33%) 76張 (-41.58%) ↘15.07 ↗14.94 ↘15.09 ↘16.63 (-0.99%) (22.68%) |
-1.64% 1.01% -4.78% -27.07% |
-0.93% -10.1% -20.18% -5.26% |
34.09 15.75,15.87 look 15.85,14.45 -0.58 |
52.59 45.82,48.24 15.85,13.5 -0.18 -0.23 |
37.09 79.31,79.51 (14.5, 15.6) 靠中軌 15.2,14.45 0.1 (15.1, 7.59%) |
N/A 0 0 0 |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,平,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.05) -5 (0.05) -23 |
-3 (連13賣) 3.95 |
(↗ 0.25) 0 (0.23) 0 |
0 0.0 |
↗ 54.76,54.85 ↘ 10.12,10.07 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.68 (1.02,1.64,2.26) |
N/A | G Y! | -37.21 -4.97 0.47億(8月) | -26.71 54.42 0.5億(7月) | -66.03 -39.63 0.32億(6月) |
0.38←0.16 (+137.5%) Q2←Q1 0.38←0.07 (+442.86%) Q2←Q2 |
1.07←1.73 (-38.15%) Q2←Q1 1.07←1.8 (-40.56%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0←0.1←0.11 2022←2019 |
-0.19←-0.12 (-58.33%) Q2←Q1 -0.19←0.16 (-218.75%) Q2←Q2 |
9.47←10.12 Q2←Q1 9.47←10.89 Q2←Q2 |
-19.25←-7.73 Q2←Q1 -19.25←-8.93 Q2←Q2 兩年新低 |
-19.39←-8.23 Q2←Q1 連2降 -19.39←-51.07 Q2←Q2 |
-2.11←-1.74 Q2←Q1 連2降 -2.11←-15.94 Q2←Q2 |
-1.5←-1.04 Q2←Q1 連2降 -1.5←-9.46 Q2←Q2 |
0.5 | |
| 52 安瑞-KY[上櫃] 小型股(5.84億) |
52 安瑞-KY[上櫃] 小型股(5.84億) |
通信網路 資通訊安全 | -26.97% | 26.4 (-0.75%) 48張 (-41.56%) ↗26.23 ↗26.0 ↘26.66 ↘28.16 (0.76%) (0.41%) |
1.93% 1.15% -5.71% -26.97% |
-0.98% -6.25% -14.65% 18.92% |
48.74 27.92,23.78 up 29.2,24.25 -1.03 |
62.64 45.38,47.6 45.6,22.1 1.48 -0.3 |
47.17 59.72,59.72 (25.0, 28.4) 靠中軌 26.5,25.6 0.08 (26.7, 13.6%) |
N/A 0 0 0 |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.33% 買,買,平,平,買,平 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗42.73) 2 (42.72) -3 |
-5 (連2買轉賣) 10.42 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 65.57,65.57 ↘ 10.98,10.88 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.85 (0.75,1.15,1.55) |
N/A | G Y! | 47.5 14.33 0.28億(8月) | 10.78 -78.55 0.24億(7月) | 26.65 412.48 新高 1.13億(6月) |
1.35←1.37 (-1.46%) Q2←Q1 1.35←1.22 (+10.66%) Q2←Q2 |
1.53←0.97 (+57.73%) Q2←Q1 1.53←1.32 (+15.91%) Q2←Q2 |
0.01←0.01←0.01←0.01 Q2←Q2 0.03←0.02←0.08←0.11 2022←2019 |
-0.02←-0.59 (+96.61%) Q2←Q1 連2升 -0.02←-0.14 (-85.71%) Q2←Q2 |
75.96←69.32 Q2←Q1 連2升 75.96←74.93 Q2←Q2 |
10.17←-31.9 Q2←Q1 10.17←-5.83 Q2←Q2 兩年新高 |
-2.0←-32.91 Q2←Q1 -2.0←-5.17 Q2←Q2 兩年新高 |
-1.0←-11.57 Q2←Q1 連2升 -1.0←-2.03 Q2←Q2 兩年新高 |
-0.33←-4.12 Q2←Q1 連2升 -0.33←-0.88 Q2←Q2 |
1.32 | |
| 53 富邦媒[上市][期][權] 中型股(24.03億) |
53 富邦媒[上市][期][權] 中型股(24.03億) |
電子商務 貿易百貨... | -26.93% | 510.0 (-0.97%) 198張 (-45.45%) ↘510.0 ↗505.05 ↘507.6 ↘560.57 (1.59%) (-71.46%) |
-0.58% 1.8% -2.49% -26.93% |
0.47% -9.02% -21.16% -22.89% |
30.78 9.98,6.03 up 580.0,488.5 -9.01 |
42.98 14.62,14.75 look 948.0,435.0 2.17 -0.19 |
45.64 48.31,46.07 (490.7, 524.5) 靠中軌 533.0,502.0 3.86 (507.6, 6.89%) |
0.75% 0 0 0 ↗ 1.74,1.76,1.8,1.77,1.77 (1.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.57% 買,賣,賣,賣,買,賣 |
(→0.11) 3 (0.11) 2 |
1 (連2買) 0.51 |
(↘22.52) 1 (22.49) -28 |
-61 30.81 |
(→ 0.2) 0 (0.2) 0 |
-1 0.51 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
516.12(1.2%) | 471.91(-7.47%) | 472.33(-7.39%) | 383.56(-24.79%) |
2.94% 1.0 |
31.76 (20.7,32.14,43.58) |
13.57 (5.19,7.95,10.71) |
1.14 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.25 |
| 54 91APP*-KY[上櫃] 小型股(6.03億) |
54 91APP*-KY[上櫃] 小型股(6.03億) |
電子商務 金融科技... | -26.62% | 99.8 (-0.7%) 372張 (-19.03%) ↗99.18 ↘99.34 ↘100.98 ↘107.26 (1.53%) (-33.0%) |
1.84% -2.16% -4.5% -26.62% |
-1.17% -6.96% -17.12% -10.25% |
40.81 10.14,8.28 up 122.0,94.7 -2.24 |
44.46 32.0,33.37 161.0,94.7 nan -0.18 |
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌 109.5,97.7 0.16 (101.0, 10.2%) |
0.46% 5 0 0 ↘ 12.34,12.34,12.44,12.28,12.3 (-0.32%) |
賣 ,賣 ,賣 買超:2/5 7.53% 賣超:1/5 26.88% 賣,賣,買,賣,買,賣 |
(↘2.09) -200 (2.25) -150 |
-100 (連2賣) 26.88 |
(↗60.01) 214 (59.84) -114 |
29 (連2買) 7.8 |
(↗ 0.18) 79 (0.12) 79 |
81 21.77 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
86.76(-13.07%) | N/A | N/A | N/A |
0.7% 0 |
32.19 (24.79,37.79,50.8) |
4.51 (4.08,5.96,7.85) |
4.46 | G Y! | 5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.28 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 易飛網[上櫃] 小型股(4.23億) |
55 易飛網[上櫃] 小型股(4.23億) |
休閒娛樂 | -26.61% | 39.85 (-1.36%) 141張 (-9.3%) ↘40.22 ↘40.39 ↘41.02 ↘45.9 (-0.99%) (-26.72%) |
-0.87% -2.92% -5.12% -26.61% |
-2.85% -13.18% -15.19% 5.45% |
43.16 1.15,1.83 look 47.65,39.5 -2.24 |
54.55 30.14,31.21 42.0,32.9 0.2 -0.22 |
40.85 6.86,13.07 look (38.8, 43.2) 靠下軌 42.1,39.7 0.18 (41.0, 11.34%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.9) 7 (7.89) -6 |
-20 (連3買轉賣) 14.18 |
(→ 0.0) -1 (0.0) -1 |
-1 0.71 |
→ 38.22,38.22 ↘ 35.05,34.92 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.25 (0.92,1.34,1.76) |
N/A | G Y! | 344.35 0.09 2.14億(8月) | 349.34 -4.41 2.14億(7月) | 422.46 19.53 新高 2.24億(6月) |
1.72←1.32 (+30.3%) Q2←Q1 1.72←0.4 (+330.0%) Q2←Q2 |
5.7←3.61 (+57.89%) Q2←Q1 5.7←1.13 (+404.42%) Q2←Q2 |
0.06←0←0.01←0 Q2←Q2 0.02←0.03←0.02←0.07 2022←2019 |
0.45←-0.05 (+1000.0%) Q2←Q1 連2升 0.45←-0.07 (-742.86%) Q2←Q2 |
15.16←13.58 Q2←Q1 15.16←26.11 Q2←Q2 |
3.47←-0.43 Q2←Q1 連2升 3.47←-3.15 Q2←Q2 兩年新高 |
4.01←1.53 Q2←Q1 連2升 4.01←1.95 Q2←Q2 兩年新高 |
6.04←1.64 Q2←Q1 連2升 6.04←0.94 Q2←Q2 兩年新高 |
2.26←0.77 Q2←Q1 連2升 2.26←0.5 Q2←Q2 |
1.03 | |
| 56 錦明[上櫃] 小型股(7.10億) |
56 錦明[上櫃] 小型股(7.10億) |
電腦及週邊設備 | -26.46% | 9.67 (-0.1%) 412張 (-9.01%) ↘9.87 ↘10.01 ↘10.46 ↘11.48 (-3.2%) (281.86%) |
-3.3% -7.02% -10.05% -26.46% |
-7.55% -15.77% -25.04% -25.44% |
22.61 3.9,2.92 up 11.95,7.1 -0.29 |
41.97 2.55,2.09 up -0.67 -0.51 |
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌 9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大 |
0.0% -308 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.57) -2 (0.57) 15 |
5 (連3賣轉買) 1.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.91,51.55 ↗ 10.73,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.05 (0.47,0.62,0.78) |
N/A | G Y! | -13.93 -2.49 0.72億(8月) | -7.29 2.09 0.74億(7月) | -16.05 -9.01 0.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.33←1.46 (+59.59%) Q2←Q1 2.33←2.57 (-9.34%) Q2←Q2 |
0.19←0.12←0.12←0.16 Q2←Q2 0.79←4.91←0.77←0.66 2022←2019 |
-0.44←-0.85 (+48.24%) Q2←Q1 -0.44←-0.48 (-8.33%) Q2←Q2 |
6.66←-5.11 Q2←Q1 6.66←6.01 Q2←Q2 |
-10.33←-43.77 Q2←Q1 -10.33←-11.39 Q2←Q2 |
-19.78←-44.49 Q2←Q1 -19.78←-6.36 Q2←Q2 |
-6.71←-8.65 Q2←Q1 -6.71←-1.84 Q2←Q2 |
-2.56←-3.57 Q2←Q1 -2.56←-0.59 Q2←Q2 |
0.24 | |
| 57 叡揚[上櫃] 小型股(3.00億) |
57 叡揚[上櫃] 小型股(3.00億) |
軟體服務 人工智慧... | -26.28% | 108.0 (0.0%) 38張 (-34.32%) ↗106.3 ↘106.9 ↘109.18 ↘128.79 (2.86%) (-34.45%) |
2.37% -2.26% -6.9% -26.28% |
-1.08% -16.14% -25.6% -6.05% |
39.9 5.33,3.55 up 109.0,72.0 -6.61 |
53.75 36.17,36.99 198.0,57.0 nan -0.43 |
40.46 25.0,19.44 up (101.3, 117.1) 靠中軌 109.0,103.5 1.0 (109.2, 15.6%) |
N/A 0 0 N/A |
買 ,買 ,平 買超:1/5 5.13% 賣超:1/5 7.69% 賣,平,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.62) 13 (1.58) 12 |
-2 (連3買轉賣) 5.26 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 42.57,42.56 ↘ 14.23,14.2 |
94.88(-12.15%) | N/A | 86.04(-20.33%) | N/A |
2.41% 0.8 |
18.0 (8.91,12.46,16.01) |
3.49 (1.98,2.25,2.52) |
N/A | G Y! | -7.49 -0.97 1.24億(8月) | 10.65 1.55 1.25億(7月) | 1.15 -0.05 1.23億(6月) |
5.56←6.11 (-9.0%) Q2←Q1 5.56←4.78 (+16.32%) Q2←Q2 |
3.84←3.56 (+7.87%) Q2←Q1 3.84←3.35 (+14.63%) Q2←Q2 |
0.03←0.02←0.58←0.08 Q2←Q2 0.97←6.52←0.05←0.01 2022←2019 |
1.3←1.13 (+15.04%) Q2←Q1 1.3←1.43 (-9.09%) Q2←Q2 |
50.09←50.48 Q2←Q1 50.09←51.36 Q2←Q2 |
12.39←11.1 Q2←Q1 12.39←15.33 Q2←Q2 |
11.5←10.25 Q2←Q1 11.5←14.88 Q2←Q2 |
4.79←3.96 Q2←Q1 4.79←5.95 Q2←Q2 |
2.11←1.71 Q2←Q1 2.11←2.67 Q2←Q2 |
✔ | 0.99 |
| 58 永固-KY[上市][CB] 小型股(8.24億) |
58 永固-KY[上市][CB] 小型股(8.24億) |
-26.28% | 29.6 (0.34%) 16張 (+24.23%) ↗29.54 ↗29.42 ↗29.02 ↘33.55 (0.34%) (-30.95%) |
0.85% 1.72% 4.96% -26.28% |
2.0% -11.77% -20.71% -28.64% |
25.56 15.48,14.07 up 37.1,27.2 -0.61 |
20.98 8.48,6.6 up -0.29 0.27 |
43.09 74.19,72.31 (28.1, 30.0) 靠上軌 30.0,29.5 0.37 (29.0, 6.76%) |
0.0% 0 0 0 ↘ 6.97,6.97,6.97,6.95,6.95 (-0.29%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 12.5% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→53.45) 0 (53.45) -14 |
-2 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 83.66,83.19 → 2.68,2.68 |
N/A | N/A | N/A | N/A N/A |
5.07% 0 |
N/A (N/A,N/A,N/A) |
1.04 (1.19,1.64,2.09) |
0.63 | G Y! | -2.94 9.71 3.27億(8月) | -24.87 -8.5 2.98億(7月) | -14.59 -12.91 3.26億(6月) |
0.71←1.03 (-31.07%) Q2←Q1 0.71←1.45 (-51.03%) Q2←Q2 |
10.48←7.75 (+35.23%) Q2←Q1 10.48←12.04 (-12.96%) Q2←Q2 |
0←0.01←0.03←0.04 Q2←Q2 0.54←0.53←0.23←0.33 2022←2019 |
0.24←-3.33 (+107.21%) Q2←Q1 0.24←0.4 (-40.0%) Q2←Q2 |
8.46←6.35 Q2←Q1 8.46←10.73 Q2←Q2 |
1.87←-47.16 Q2←Q1 1.87←4.28 Q2←Q2 |
-0.22←-38.45 Q2←Q1 -0.22←4.35 Q2←Q2 |
-0.09←-10.68 Q2←Q1 -0.09←1.64 Q2←Q2 |
0.15←-4.14 Q2←Q1 0.15←0.86 Q2←Q2 |
0.16 | ||
| 59 聯發國際[上櫃] 小型股(2.45億) |
59 聯發國際[上櫃] 小型股(2.45億) |
食品 | -26.17% | 99.3 (-1.19%) 3張 (-81.44%) ↘100.16 ↘100.18 ↘100.24 ↘113.14 (-1.19%) (-18.91%) |
-0.7% -1.68% -1.68% -26.17% |
-0.94% -12.23% -21.82% -16.37% |
None |
None -0.03 |
32.1 34.62,65.38 (98.8, 101.7) 靠下軌 103.5,98.4 0.77 (100.2, 2.94%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 25.0% 平,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -2 (0.81) -2 |
-1 (連2賣) 33.33 |
(→ 0.37) 0 (0.37) 0 |
0 0.0 |
→ 72.66,72.66 ↘ 8.13,7.21 |
77.58(-21.87%) | N/A | N/A | N/A N/A |
4.53% 2.0 |
14.71 (11.44,15.24,19.04) |
3.82 (3.27,4.82,6.37) |
N/A | G Y! | 18.41 16.51 0.77億(8月) | -3.63 3.11 0.66億(7月) | 3.35 -21.77 0.64億(6月) |
0.64←0.62 (+3.23%) Q2←Q1 0.64←0.69 (-7.25%) Q2←Q2 |
2.0←1.71 (+16.96%) Q2←Q1 2.0←2.22 (-9.91%) Q2←Q2 |
0.02←0.03←0.01←0.01 Q2←Q2 0.2←0.21←2.31←0.33 2022←2019 |
1.4←1.05 (+33.33%) Q2←Q1 1.4←1.85 (-24.32%) Q2←Q2 |
59.92←59.35 Q2←Q1 連2升 59.92←55.81 Q2←Q2 兩年新高 |
20.66←18.62 Q2←Q1 20.66←24.96 Q2←Q2 |
17.06←12.13 Q2←Q1 17.06←20.22 Q2←Q2 |
6.57←4.02 Q2←Q1 6.57←9.82 Q2←Q2 |
3.72←2.23 Q2←Q1 3.72←5.15 Q2←Q2 |
✔ | 0.56 |
| 60 杏一[上櫃][CB] 小型股(4.19億) |
60 杏一[上櫃][CB] 小型股(4.19億) |
製藥 醫療器材... | -26.11% | 88.3 (0.23%) 80張 (-29.4%) ↘88.56 ↘88.56 ↗88.47 ↘96.36 短糾結 (-0.79%) (2.82%) |
-1.23% -1.45% -0.23% -26.11% |
-0.19% -8.36% -15.98% -2.84% |
42.63 10.32,10.11 up 100.0,83.5 -2.66 |
51.76 22.43,23.56 look 99.8,77.4 1.16 0.08 |
45.55 41.86,49.5 (86.9, 90.0) 靠中軌 90.1,86.5 0.42 (88.5, 3.57%) 帶寬窄 |
18.35% -1 0 0 ↗ 5.6,5.6,5.57,5.63,5.62 (0.36%) |
賣 ,賣 ,買 買超:1/5 7.41% 賣超:2/5 28.39% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.95) -21 (1.0) 52 |
2 2.5 |
(→ 0.22) -7 (0.24) -7 |
-7 8.75 |
↗ 55.85,55.87 ↘ 21.79,21.51 |
N/A | N/A | N/A | N/A |
3.11% 0.96 |
42.45 (14.54,24.29,34.03) |
2.41 (1.9,2.58,3.27) |
0.51 | G Y! | 11.76 2.35 6.31億(8月) | 12.41 -7.55 6.17億(7月) | 4.29 7.88 6.67億(6月) |
1.14←0.69 (+65.22%) Q2←Q1 1.14←0.7 (+62.86%) Q2←Q2 |
18.38←17.53 (+4.85%) Q2←Q1 18.38←20.48 (-10.25%) Q2←Q2 |
0.36←1.07←0.9←0.54 Q2←Q2 2.62←4.07←4.51←4.86 2022←2019 |
0.21←0.71 (-70.42%) Q2←Q1 0.21←2.26 (-90.71%) Q2←Q2 |
29.61←30.96 Q2←Q1 29.61←29.65 Q2←Q2 |
0.65←1.85 Q2←Q1 0.65←5.55 Q2←Q2 |
0.1←1.05 Q2←Q1 0.1←4.21 Q2←Q2 |
0.13←1.3 Q2←Q1 連4降 0.13←7.0 Q2←Q2 |
0.19←0.41 Q2←Q1 0.19←1.46 Q2←Q2 |
0.5 | |
| 61 聿新科[上櫃] 小型股(5.37億) |
61 聿新科[上櫃] 小型股(5.37億) |
醫療器材 | -26.07% | 29.35 (-1.84%) 148張 (+41.92%) ↘30.01 ↘30.37 ↘31.25 ↘34.82 (-1.68%) (-24.64%) |
-4.71% -4.55% -12.91% -26.07% |
-6.08% -15.71% -16.19% -5.32% |
38.09 0.0,1.1 look 30.85,28.3 -1.24 |
50.62 30.9,39.66 32.9,24.7 0.46 -0.73 |
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌 30.3,29.3 -0.0 (31.2, 17.77%) |
0.0% -38 0 0 ↘ 14.2,13.88,13.37,13.24,12.95 (-8.8%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.74% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 23 (1.66) 2 |
11 (連2買) 7.43 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
28.69(-2.25%) | N/A | N/A | N/A N/A |
N/A 0.5 |
23.67 (20.95,35.78,50.61) |
1.93 (1.65,2.09,2.53) |
1.99 | G Y! | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) | 19.28 -2.79 0.68億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.78 | |
| 62 如興[上市] 大型股(84.56億) |
62 如興[上市] 大型股(84.56億) |
紡織 | -25.76% | 3.66 (-1.61%) 1416張 (+81.85%) ↘3.74 ↘3.81 ↘3.89 ↘4.0 (-2.66%) (12.73%) |
-3.17% -6.15% -8.5% -25.76% |
-5.91% -8.5% -12.02% -28.38% |
40.2 12.72,24.36 look 4.2,3.37 0.07 |
None -0.42 |
31.28 22.73,14.3 up (3.7, 4.1) 下軌下 3.78,3.37 -0.03 (3.9, 10.81%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 12.7% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.15) -104 (16.16) -198 |
-104 7.34 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
→ 59.9,59.89 ↗ 7.04,7.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.9 (0.78,0.94,1.1) |
N/A | G Y! | 8.74 -4.7 14.26億(8月) | -15.86 23.12 14.97億(7月) | -16.96 15.09 12.16億(6月) |
0.25←0.26 (-3.85%) Q2←Q1 0.25←0.99 (-74.75%) Q2←Q2 |
35.34←31.89 (+10.82%) Q2←Q1 35.34←45.41 (-22.18%) Q2←Q2 |
0.07←0.08←0.05←0.35 Q2←Q2 3.3←5.88←3.65←9.42 2021←2018 |
0.07←-0.68 (+110.29%) Q2←Q1 0.07←-1.51 (-104.64%) Q2←Q2 |
19.0←5.35 Q2←Q1 19.0←7.18 Q2←Q2 兩年新高 |
0.85←-17.52 Q2←Q1 0.85←-27.62 Q2←Q2 兩年新高 |
-1.38←-16.99 Q2←Q1 連2升 -1.38←-46.82 Q2←Q2 兩年新高 |
-1.23←-12.7 Q2←Q1 連2升 -1.23←-31.37 Q2←Q2 兩年新高 |
0.31←-3.1 Q2←Q1 連2升 0.31←-10.87 Q2←Q2 |
0.09 | |
| 63 瑞智[上市] 大型股(50.49億) |
63 瑞智[上市] 大型股(50.49億) |
電機機械 | -25.75% | 19.75 (-0.5%) 1366張 (-39.1%) ↗19.45 ↗19.27 ↘19.54 ↘21.54 (1.54%) (-57.09%) |
4.22% 3.4% -4.13% -25.75% |
1.07% -8.31% -1.3% 7.16% |
49.04 10.47,12.13 look 20.45,19.25 -0.41 |
52.86 37.14,38.81 20.45,17.75 0.59 -0.2 |
47.82 75.0,69.44 (18.5, 20.5) 靠中軌 20.05,19.65 0.14 (19.5, 10.81%) |
1.13% -17 0 0 ↗ 6.01,6.17,6.35,6.25,6.24 (3.83%) |
賣 ,賣 ,賣 買超:1/5 7.39% 賣超:1/5 21.29% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.05) 1147 (12.82) -2537 |
6 (連2買) 0.44 |
(→ 0.24) -5 (0.25) -5 |
10 (連4賣轉買) 0.73 |
↗ 62.02,62.08 ↘ 12.74,12.69 |
24.93(26.23%) | N/A | N/A | N/A N/A |
4.56% 0 |
15.31 (8.23,12.73,17.23) |
1.07 (1.04,1.39,1.74) |
0.63 | G Y! | 5.65 -14.39 13.22億(8月) | 1.57 -10.76 15.44億(7月) | -6.81 20.98 17.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.11←38.83 (+16.17%) Q2←Q1 45.11←54.82 (-17.71%) Q2←Q2 |
0.48←0.99←0.6←0.2 Q2←Q2 2.53←2.45←4.12←7.06 2022←2019 |
0.38←0.21 (+80.95%) Q2←Q1 連2升 0.38←0.28 (+35.71%) Q2←Q2 |
14.22←15.51 Q2←Q1 14.22←12.63 Q2←Q2 |
6.03←5.06 Q2←Q1 連3升 6.03←4.34 Q2←Q2 兩年新高 |
5.95←3.2 Q2←Q1 5.95←5.07 Q2←Q2 兩年新高 |
2.54←1.16 Q2←Q1 2.54←2.57 Q2←Q2 |
1.23←0.59 Q2←Q1 1.23←1.09 Q2←Q2 |
0.47 | |
| 64 天方能源[上櫃] 小型股(3.21億) |
64 天方能源[上櫃] 小型股(3.21億) |
半導體 太陽能 | -25.75% | 29.7 (-0.34%) 1張 (+24.27%) ↘29.76 ↗29.77 ↘29.85 ↘32.68 (-0.34%) (-84.71%) |
-0.17% 0.17% 0.17% -25.75% |
-0.5% -9.12% -7.16% 0.58% |
44.5 9.47,8.41 up 30.9,29.25 -0.7 |
47.59 22.33,26.42 look 30.9,28.1 nan -0.08 |
40.89 41.67,40.96 (29.2, 30.5) 靠中軌 30.75,29.5 0.16 (29.8, 4.45%) 帶寬窄 |
0.0% 0 0 0 → 4.18,4.18,4.18,4.18,4.18 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.04) 0 (0.04) -2 |
0 0.0 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 78.7,78.7 → 5.63,5.62 |
18.32(-38.32%) | N/A | N/A | N/A N/A |
N/A 0 |
67.5 (26.43,31.53,36.62) |
2.18 (0.89,1.66,2.42) |
14.07 | G Y! | -50.26 -17.94 0.03億(8月) | 85.29 7.35 0.04億(7月) | 145.61 -33.4 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.25 (-48.0%) Q2←Q2 |
0.09←0.74←0.02←-0.06 Q2←Q2 0.6←0.44←0.5←0.17 2022←2019 |
-0.22←0.12 (-283.33%) Q2←Q1 連2降 -0.22←0.41 (-153.66%) Q2←Q2 |
53.82←38.07 Q2←Q1 53.82←90.33 Q2←Q2 |
-39.34←61.88 Q2←Q1 -39.34←52.39 Q2←Q2 |
-62.24←9.42 Q2←Q1 連2降 -62.24←43.98 Q2←Q2 |
-1.65←0.17 Q2←Q1 連2降 -1.65←2.7 Q2←Q2 |
-0.67←0.13 Q2←Q1 連2降 -0.67←1.12 Q2←Q2 |
0.03 | |
| 65 達興材料[上市][權] 中型股(10.27億) |
65 達興材料[上市][權] 中型股(10.27億) |
半導體 平面顯示器... | -25.26% | 106.5 (-2.29%) 950張 (-45.47%) ↗105.2 ↘105.05 ↘106.12 ↘120.27 (-0.47%) (-15.96%) |
4.93% -1.84% -8.58% -25.26% |
0.36% -11.45% -3.14% 17.43% |
50.0 12.61,9.94 up 119.0,101.0 -3.38 |
55.91 51.11,53.29 155.0,85.5 2.86 -0.28 |
46.89 56.0,64.0 (99.2, 113.1) 靠中軌 108.5,105.5 0.82 (106.1, 14.01%) |
0.35% -2 0 0 ↗ 9.44,9.41,9.93,9.93,9.92 (5.08%) |
賣 ,賣 ,賣 買超:1/5 1.89% 賣超:2/5 9.88% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.16) -40 (0.2) -291 |
0 0.0 |
(↗11.5) -161 (11.63) 857 |
-24 (連2賣) 2.53 |
(↗ 0.36) -10 (0.36) -10 |
-11 (連2買轉賣) 1.16 |
↘ 64.94,64.9 ↗ 9.13,9.24 |
N/A | N/A | N/A | N/A N/A |
3.1% 0 |
29.42 (7.87,11.49,15.1) |
3.83 (2.46,3.46,4.46) |
2.72 | G Y! | 57.07 1.13 3.97億(8月) | 56.94 -3.21 3.93億(7月) | 42.58 7.92 4.06億(6月) |
0.0←0.02 (-100.0%) Q2←Q1 0.0←0.06 Q2←Q2 |
11.3←9.62 (+17.46%) Q2←Q1 11.3←10.48 (+7.82%) Q2←Q2 |
0.5←0.72←0.56←0.6 Q2←Q2 2.29←3.98←2.21←2.48 2022←2019 |
1.42←0.97 (+46.39%) Q2←Q1 連3升 1.42←1.23 (+15.45%) Q2←Q2 |
34.6←32.29 Q2←Q1 34.6←34.77 Q2←Q2 |
15.18←11.94 Q2←Q1 連3升 15.18←14.36 Q2←Q2 |
13.3←10.24 Q2←Q1 連3升 13.3←13.35 Q2←Q2 |
5.4←3.48 Q2←Q1 連3升 5.4←4.62 Q2←Q2 |
3.26←2.21 Q2←Q1 連3升 3.26←2.93 Q2←Q2 |
✔ | 0.96 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 立德[上市] 中型股(16.64億) |
66 立德[上市] 中型股(16.64億) |
電腦及週邊設備 通信網路... | -25.09% | 20.0 (-1.96%) 512張 (-20.76%) ↘20.04 ↘20.45 ↗20.13 ↘21.23 (-1.72%) (-55.79%) |
1.27% -9.09% 0.0% -25.09% |
-0.65% -5.79% -15.75% 14.29% |
46.42 15.74,16.73 look 20.15,18.5 -0.8 |
58.72 47.39,47.97 24.55,18.5 1.04 0.09 |
46.84 36.17,41.49 (17.8, 22.4) 靠中軌 20.15,19.5 0.03 (20.1, 25.84%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 10.14% 賣超:1/5 21.05% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.63) -253 (1.79) -6 |
-124 (連3賣) 24.22 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 25.25,25.53 ↘ 31.28,31.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
136.0 (12.48,15.4,18.32) |
2.25 (0.6,0.65,0.7) |
N/A | G Y! | -16.16 1.2 2.95億(8月) | -37.3 -9.74 2.91億(7月) | -33.03 1.58 3.23億(6月) |
0.34←0.8 (-57.5%) Q2←Q1 0.34←0.7 (-51.43%) Q2←Q2 |
10.13←9.07 (+11.69%) Q2←Q1 10.13←12.43 (-18.5%) Q2←Q2 |
0←0.05←-0.24←-0.04 Q2←Q2 0.6←1.67←0.92←0.83 2022←2019 |
-0.08←-0.2 (+60.0%) Q2←Q1 -0.08←-0.31 (-74.19%) Q2←Q2 |
13.23←13.55 Q2←Q1 連2降 13.23←8.79 Q2←Q2 |
-0.91←-3.25 Q2←Q1 -0.91←-3.67 Q2←Q2 |
1.14←0.93 Q2←Q1 1.14←-4.25 Q2←Q2 |
0.79←0.59 Q2←Q1 0.79←-3.67 Q2←Q2 |
0.55←0.49 Q2←Q1 0.55←-0.92 Q2←Q2 |
0.83 | |
| 67 榮昌[上櫃] 小型股(3.00億) |
67 榮昌[上櫃] 小型股(3.00億) |
通信網路 | -25.0% | 45.0 (-0.44%) 2張 (-4.17%) →45.34 →45.12 ↘45.35 ↘48.24 (-0.22%) (-77.67%) |
-1.96% 0.0% -1.32% -25.0% |
-0.77% -6.72% -18.77% -20.52% |
31.2 2.94,2.36 up 47.2,44.9 -0.58 |
44.15 1.85,7.11 look 71.6,41.5 -3.02 -0.19 |
42.26 22.73,27.27 look (44.3, 46.4) 靠中軌 46.7,44.8 0.15 (45.3, 4.74%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,賣 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.32) 0 (0.32) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 61.6,61.6 → 10.76,10.76 |
30.19(-32.91%) | N/A | N/A | N/A N/A |
5.11% 2.2 |
14.52 (9.05,14.78,20.51) |
1.86 (1.7,2.19,2.67) |
N/A | G Y! | -41.5 -4.06 0.62億(8月) | -28.79 -3.4 0.65億(7月) | -26.85 21.2 0.67億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.22 (-90.91%) Q2←Q2 |
2.05←2.46 (-16.67%) Q2←Q1 2.05←2.57 (-20.23%) Q2←Q2 |
0.1←0.1←0.04←0.02 Q2←Q2 0.22←0.16←0.18←0.28 2022←2019 |
0.3←0.53 (-43.4%) Q2←Q1 連2降 0.3←0.93 (-67.74%) Q2←Q2 |
27.96←28.39 Q2←Q1 連2降 27.96←33.35 Q2←Q2 兩年新低 |
4.57←8.18 Q2←Q1 連4降 4.57←14.51 Q2←Q2 兩年新低 |
8.08←5.04 Q2←Q1 8.08←14.25 Q2←Q2 |
2.67←1.96 Q2←Q1 2.67←6.32 Q2←Q2 |
1.66←1.19 Q2←Q1 1.66←3.25 Q2←Q2 |
0.48 | |
| 68 韋僑[上櫃] 小型股(4.23億) |
68 韋僑[上櫃] 小型股(4.23億) |
通信網路 | -25.0% | 112.5 (-2.17%) 212張 (+35.63%) ↗113.1 ↘111.25 ↘113.37 ↘125.42 (-1.75%) (-41.78%) |
0.9% 1.81% -8.54% -25.0% |
-0.77% -10.3% -17.02% -3.7% |
43.13 13.56,12.43 up 125.5,112.0 -3.64 |
54.11 26.65,32.89 194.5,82.7 0.44 -0.35 |
45.14 72.73,79.87 (105.4, 121.4) 靠中軌 116.0,110.0 0.78 (113.4, 15.18%) |
0.17% 2 0 0 ↘ 22.38,22.35,22.39,22.24,22.26 (-0.54%) |
買 ,買 ,買 買超:1/5 11.74% 賣超:2/5 16.43% 買,買,買,買,買,買 (連7買) |
(↘2.12) -100 (2.35) -140 |
-53 (連3賣) 25.0 |
(↗9.5) -29 (9.6) 94 |
-7 (連2賣) 3.3 |
(→ 0.09) -2 (0.09) -2 |
-1 (連2賣) 0.47 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
111.84(-0.59%) | N/A | N/A | N/A |
1.96% 0 |
21.35 (15.65,22.12,28.6) |
3.31 (2.33,2.69,3.05) |
3.14 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.06 | |
| 69 台汽電[上市][權] 大型股(73.03億) |
69 台汽電[上市][權] 大型股(73.03億) |
油電燃氣 汽電共生 | -24.95% | 40.15 (-2.9%) 2052張 (+107.06%) ↘41.12 ↘41.29 ↘42.09 ↘45.82 (-2.9%) (6.05%) |
-3.37% -4.4% -9.37% -24.95% |
-4.61% -12.37% -17.1% -2.9% |
35.43 0.0,2.07 look 41.9,39.3 -1.44 |
49.19 38.7,43.14 59.0,39.65 0.69 -0.38 |
28.61 0.0,15.28 look (40.1, 44.1) 靠下軌 40.8,39.9 0.04 (42.1, 9.98%) |
0.81% 9 18 0 ↘ 1.94,1.92,1.9,1.9,1.9 (-2.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 22.71% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗7.09) -286 (7.12) 600 |
-537 (連2買轉賣) 26.17 |
(→ 0.5) -2 (0.5) -2 |
-1 (連6賣) 0.05 |
↘ 57.97,57.89 → 14.35,14.35 |
N/A | N/A | N/A | N/A N/A |
2.24% 0.6 |
15.81 (12.08,17.11,22.14) |
1.82 (1.3,1.5,1.71) |
5.23 | G Y! | 19.13 -16.2 3.26億(8月) 短跌破長 | 92.75 -13.24 3.88億(7月) | 20.86 -29.87 4.48億(6月) |
2.84←3.53 (-19.55%) Q2←Q1 2.84←1.54 (+84.42%) Q2←Q2 |
14.76←10.84 (+36.16%) Q2←Q1 14.76←9.71 (+52.01%) Q2←Q2 |
3.68←2.53←1.39←1.16 Q2←Q2 5.61←5.78←5.03←7.05 2022←2019 |
-0.21←0.06 (-450.0%) Q2←Q1 連2降 -0.21←0.02 (-1150.0%) Q2←Q2 |
5.71←15.43 Q2←Q1 連2降 5.71←12.5 Q2←Q2 兩年新低 |
-8.35←5.96 Q2←Q1 連2降 -8.35←3.89 Q2←Q2 兩年新低 |
19.19←62.72 Q2←Q1 19.19←-16.75 Q2←Q2 |
2.03←5.58 Q2←Q1 2.03←-1.4 Q2←Q2 |
1.18←2.81 Q2←Q1 1.18←-0.62 Q2←Q2 |
0.62 | |
| 70 大汽電[上櫃] 中型股(12.23億) |
70 大汽電[上櫃] 中型股(12.23億) |
油電燃氣 | -24.83% | 43.6 (-0.46%) 74張 (-0.28%) ↘43.82 ↘43.8 ↘45.06 ↘49.63 (-1.13%) (-45.38%) |
-1.13% -1.8% -10.66% -24.83% |
-3.24% -12.15% -26.56% -17.11% |
29.22 6.28,6.63 look 45.4,35.4 -1.76 |
49.1 25.81,28.86 look 84.7,35.4 -0.61 -0.54 |
33.09 38.24,38.81 (41.7, 48.4) 靠中軌 44.2,42.3 0.16 (45.1, 16.07%) |
0.04% -10 0 0 ↘ 8.36,8.34,8.31,8.23,8.2 (-1.91%) |
賣 ,賣 ,賣 買超:1/5 2.67% 賣超:1/5 13.33% 賣,平,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) -12 (0.66) 6 |
-15 (連2買轉賣) 20.27 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 79.8,79.77 → 5.14,5.14 |
49.44(13.39%) | N/A | N/A | N/A N/A |
5.73% 0 |
11.98 (13.03,23.01,32.99) |
2.58 (1.49,1.77,2.05) |
1.7 | G Y! | -26.82 8.8 2.3億(8月) | -21.94 -8.58 2.11億(7月) | 1.54 -0.77 2.31億(6月) |
0.05←0.07 (-28.57%) Q2←Q1 0.05←0.14 (-64.29%) Q2←Q2 |
6.6←7.93 (-16.77%) Q2←Q1 6.6←5.75 (+14.78%) Q2←Q2 |
1.28←0.09←0.52←0.2 Q2←Q2 2.77←3.79←5.74←7.45 2022←2019 |
0.38←0.84 (-54.76%) Q2←Q1 連3降 0.38←0.41 (-7.32%) Q2←Q2 |
12.57←20.71 Q2←Q1 連3降 12.57←13.62 Q2←Q2 |
6.75←16.18 Q2←Q1 連3降 6.75←8.19 Q2←Q2 |
6.07←12.07 Q2←Q1 連3降 6.07←8.48 Q2←Q2 |
1.85←4.29 Q2←Q1 連3降 1.85←2.5 Q2←Q2 |
1.04←2.32 Q2←Q1 連3降 1.04←1.22 Q2←Q2 |
0.67 | |
| 71 六福[上市] 中型股(19.13億) |
71 六福[上市] 中型股(19.13億) |
休閒娛樂 | -24.78% | 17.15 (0.0%) 943張 (+62.52%) ↘17.11 ↘17.1 ↘17.13 ↘18.55 短糾結 (0.0%) (-18.14%) |
0.59% 0.29% -1.15% -24.78% |
0.12% -7.55% -12.28% -5.92% |
41.35 4.22,3.5 up 17.5,16.7 -0.49 |
45.21 13.41,14.69 look 19.95,15.4 0.23 -0.09 |
43.45 30.43,30.43 (16.8, 17.4) 靠中軌 17.3,16.8 0.09 (17.1, 3.57%) 帶寬窄 |
1.66% 10 -3 0 ↗ 8.88,8.87,8.85,8.87,8.89 (0.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 33.72% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.11) 109 (4.05) 404 |
121 12.83 |
(→ 0.1) -1 (0.1) -1 |
-1 0.11 |
↗ 54.59,54.84 ↘ 20.28,20.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.69 (0.62,0.72,0.83) |
1.58 | G Y! | -15.67 8.03 2.24億(8月) 短突破長 | 9.21 31.38 2.07億(7月) | 122.54 14.48 1.58億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.8 (-3.96%) Q2←Q1 4.61←1.97 (+134.01%) Q2←Q2 |
0.44←0.3←-0.06←0.37 Q2←Q2 1.11←0.94←1.12←0.64 2022←2019 |
-0.2←-0.02 (-900.0%) Q2←Q1 連2降 -0.2←-1.07 (-81.31%) Q2←Q2 |
25.86←33.12 Q2←Q1 連2降 25.86←-34.71 Q2←Q2 |
-8.4←-0.8 Q2←Q1 連2降 -8.4←-103.73 Q2←Q2 |
-20.17←-10.36 Q2←Q1 連3降 -20.17←-127.22 Q2←Q2 |
-1.93←-1.02 Q2←Q1 連3降 -1.93←-5.05 Q2←Q2 |
-0.34←-0.07 Q2←Q1 連3降 -0.34←-1.37 Q2←Q2 |
0.26 | |
| 72 晶睿[上市][權] 小型股(8.66億) |
72 晶睿[上市][權] 小型股(8.66億) |
電腦及週邊設備 | -24.63% | 151.5 (-2.88%) 256張 (+82.9%) ↘154.4 ↘154.55 ↘159.5 ↘173.27 (-1.62%) (-50.97%) |
-3.5% -4.11% -12.68% -24.63% |
-5.02% -12.56% -19.01% -23.0% |
33.37 6.02,9.36 look 175.0,151.0 -3.35 |
50.98 26.78,34.85 294.5,98.0 -4.69 -0.45 |
37.92 26.67,40.52 (146.3, 172.7) 靠下軌 157.5,147.5 0.12 (159.5, 18.05%) |
12.23% 16 28 0 ↗ 14.89,15.06,14.99,14.97,15.04 (1.01%) |
賣 ,賣 ,賣 買超:1/5 3.89% 賣超:1/5 7.78% 賣,賣,賣,平,買,賣 |
(↘0.19) -50 (0.25) -34 |
-50 19.53 |
(→2.64) 45 (2.59) -54 |
0 0.0 |
(→ 2.54) -4 (2.54) -4 |
-1 (連5賣) 0.39 |
→ 66.42,66.42 ↘ 18.65,18.61 |
101.05(-33.3%) | N/A | N/A | N/A |
3.63% 0 |
18.1 (12.01,20.51,29.0) |
3.95 (2.18,2.74,3.29) |
1.2 | G Y! | -21.65 -29.51 7.22億(8月) | 20.5 24.87 10.24億(7月) | 6.14 -5.83 8.2億(6月) |
0.31←0.78 (-60.26%) Q2←Q1 0.31←0.37 (-16.22%) Q2←Q2 |
25.61←24.26 (+5.56%) Q2←Q1 25.61←21.15 (+21.09%) Q2←Q2 |
0.16←0.16←0.24←0.19 Q2←Q2 0.81←0.71←0.41←1.41 2022←2019 |
1.07←0.67 (+59.7%) Q2←Q1 1.07←1.6 (-33.12%) Q2←Q2 |
23.03←21.85 Q2←Q1 23.03←27.29 Q2←Q2 |
4.23←3.04 Q2←Q1 4.23←7.03 Q2←Q2 |
5.03←5.66 Q2←Q1 連3降 5.03←6.82 Q2←Q2 |
3.63←3.74 Q2←Q1 連2降 3.63←4.68 Q2←Q2 |
2.11←2.13 Q2←Q1 連2降 2.11←2.59 Q2←Q2 |
1.29 | |
| 73 大地-KY[上櫃] 小型股(4.79億) |
73 大地-KY[上櫃] 小型股(4.79億) |
其他 | -24.6% | 75.4 (-0.79%) 34張 (+50.94%) ↘76.54 ↘76.96 ↘77.97 ↘88.37 (-2.08%) (41.59%) |
-2.33% -2.84% -5.4% -24.6% |
-3.3% -14.68% -22.24% -23.79% |
20.03 1.48,0.76 up -2.05 |
30.67 0.83,1.73 look 1.55 -0.3 |
14.99 8.89,2.96 up (75.6, 80.3) 下軌下 0.36 (78.0, 6.22%) |
0.0% 0 0 0 ↗ 1.28,1.28,1.26,1.3,1.3 (1.56%) |
賣 ,賣 ,賣 買超:1/5 8.57% 賣超:1/5 11.43% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→36.01) 3 (36.0) -10 |
3 8.82 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 53.3,53.27 ↗ 19.33,19.35 |
N/A | N/A | N/A | N/A N/A |
3.51% 0 |
39.48 (17.58,26.05,34.52) |
1.49 (2.61,3.65,4.69) |
8.11 | G Y! | -27.69 -38.42 0.31億(8月) | -16.23 15.49 0.51億(7月) | -15.62 93.3 0.44億(6月) |
0.3←0.32 (-6.25%) Q2←Q1 0.3←0.34 (-11.76%) Q2←Q2 |
0.91←0.83 (+9.64%) Q2←Q1 0.91←1.15 (-20.87%) Q2←Q2 |
0.76←0.3←0.76←0.7 Q2←Q2 2.54←2.65←2.22←3.71 2022←2019 |
0.17←0.4 (-57.5%) Q2←Q1 連3降 0.17←0.94 (-81.91%) Q2←Q2 |
62.95←72.6 Q2←Q1 62.95←76.8 Q2←Q2 |
19.49←29.79 Q2←Q1 19.49←51.98 Q2←Q2 兩年新低 |
-4.52←22.82 Q2←Q1 連2降 -4.52←19.99 Q2←Q2 兩年新低 |
-0.16←0.72 Q2←Q1 連2降 -0.16←0.85 Q2←Q2 兩年新低 |
0.06←0.71 Q2←Q1 連2降 0.06←0.7 Q2←Q2 |
0.42 | |
| 74 凌群[上市] 中型股(10.00億) |
74 凌群[上市] 中型股(10.00億) |
軟體服務 太空衛星科技... | -24.59% | 50.3 (-1.95%) 331張 (-24.38%) →50.29 ↘50.39 ↘51.23 ↘55.72 (0.2%) (-32.7%) |
0.8% -1.18% -4.01% -24.59% |
-1.82% -9.73% -19.83% 2.97% |
41.12 6.06,5.63 up 63.6,48.9 -2.2 |
59.47 44.89,45.65 84.0,32.35 1.08 -0.19 |
41.27 28.0,34.0 (49.1, 53.3) 靠中軌 51.2,49.3 0.19 (51.2, 8.55%) |
1.29% -9 0 0 ↘ 21.98,21.85,21.9,21.76,21.72 (-1.18%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 31.12% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 52 (5.99) 263 |
-166 (連7買轉賣) 50.15 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 45.77,46.18 ↘ 30.0,29.91 |
46.12(-8.31%) | N/A | 62.4(24.06%) | N/A |
4.37% 0 |
18.16 (7.69,11.75,15.81) |
2.56 (0.73,0.9,1.07) |
0.81 | G Y! | 7.33 10.7 4.8億(8月) | 2.89 -14.22 4.33億(7月) | 2.46 9.8 5.05億(6月) |
2.53←2.03 (+24.63%) Q2←Q1 2.53←2.33 (+8.58%) Q2←Q2 |
14.32←12.47 (+14.84%) Q2←Q1 14.32←12.78 (+12.05%) Q2←Q2 |
0.19←0.09←0.18←0.19 Q2←Q2 0.48←0.4←0.43←0.32 2022←2019 |
0.38←0.8 (-52.5%) Q2←Q1 連2降 0.38←0.17 (+123.53%) Q2←Q2 |
27.13←26.76 Q2←Q1 連2升 27.13←26.05 Q2←Q2 兩年新高 |
3.17←8.24 Q2←Q1 3.17←1.75 Q2←Q2 |
2.56←6.74 Q2←Q1 2.56←2.05 Q2←Q2 |
1.78←4.0 Q2←Q1 連2降 1.78←1.33 Q2←Q2 |
0.94←2.02 Q2←Q1 連2降 0.94←0.71 Q2←Q2 |
0.97 | |
| 75 寶齡富錦[上市][權] 小型股(8.57億) |
75 寶齡富錦[上市][權] 小型股(8.57億) |
石化及塑橡膠 製藥... | -24.54% | 101.5 (-1.93%) 283張 (+0.63%) ↘102.3 ↘102.85 ↘103.95 ↘109.49 (-0.98%) (-21.52%) |
-0.49% -3.79% -2.87% -24.54% |
-2.36% -7.3% -21.81% -30.78% |
28.59 8.06,9.44 look 127.0,97.6 -0.57 |
40.64 4.0,5.03 look 130.0,97.6 -10.07 -0.17 |
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌 107.0,101.0 0.08 (104.0, 6.45%) |
3.09% 7 -6 0 ↘ 30.21,30.21,30.15,30.16,30.19 (-0.07%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.44) -70 (12.53) 102 |
-78 (連3買轉賣) 27.56 |
(→ 1.23) -4 (1.24) -4 |
-13 (連2買轉賣) 4.59 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.97% 0 |
406.0 (24.11,38.14,52.18) |
4.65 (3.19,5.43,7.67) |
4.67 | G Y! | -29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.82 | |
| 76 其陽[上櫃] 小型股(5.91億) |
76 其陽[上櫃] 小型股(5.91億) |
電腦及週邊設備 通信網路... | -24.47% | 43.05 (-3.04%) 116張 (-38.83%) ↗43.3 ↗42.81 ↘42.74 ↘48.61 (-2.16%) (-45.18%) |
0.7% 2.5% -6.31% -24.47% |
0.73% -11.44% -3.86% 11.24% |
48.85 7.75,8.26 look 43.2,40.5 -1.39 |
58.46 36.31,38.23 73.4,39.0 1.06 -0.08 |
47.27 59.3,78.5 (39.9, 45.5) 靠中軌 44.0,42.3 0.45 (42.7, 14.04%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.76% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.2) 1 (1.2) 45 |
-12 (連3買轉賣) 10.34 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.34,67.34 ↘ 17.76,17.71 |
53.61(24.53%) | N/A | N/A | N/A N/A |
1.86% 0 |
23.15 (14.94,25.26,35.57) |
2.1 (1.08,1.51,1.94) |
N/A | G Y! | -39.45 34.96 1.48億(8月) | -44.87 -27.62 1.09億(7月) | -37.08 -4.94 1.51億(6月) |
0.1←0.07 (+42.86%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
4.66←5.07 (-8.09%) Q2←Q1 4.66←6.89 (-32.37%) Q2←Q2 |
0.06←0.1←0.08←0.05 Q2←Q2 0.72←4.86←0.1←0.06 2022←2019 |
0.22←0.39 (-43.59%) Q2←Q1 連2降 0.22←0.9 (-75.56%) Q2←Q2 |
25.67←27.35 Q2←Q1 25.67←26.43 Q2←Q2 |
1.06←5.3 Q2←Q1 連3降 1.06←9.48 Q2←Q2 兩年新低 |
1.49←2.84 Q2←Q1 連3降 1.49←7.08 Q2←Q2 兩年新低 |
0.56←1.14 Q2←Q1 連4降 0.56←4.17 Q2←Q2 兩年新低 |
0.41←0.67 Q2←Q1 連4降 0.41←1.96 Q2←Q2 |
1.6 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 勝品[上櫃] 小型股(2.88億) |
77 勝品[上櫃] 小型股(2.88億) |
電腦及週邊設備 | -24.45% | 83.1 (0.12%) 32張 (+25.33%) ↘83.74 ↘83.69 ↘85.21 ↘93.97 (-0.84%) (-33.03%) |
-1.54% -1.42% -8.08% -24.45% |
-2.48% -11.57% -24.04% -28.34% |
31.75 3.23,4.47 look 93.8,78.8 -1.91 |
48.12 13.24,18.43 look 194.5,79.9 -5.9 -0.43 |
31.47 28.89,31.85 (81.0, 89.4) 靠下軌 88.3,81.8 0.35 (85.2, 10.37%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.63% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.53) 11 (0.49) 6 |
10 (連5買) 31.25 |
(→ 0.33) 0 (0.33) 0 |
0 0.0 |
↘ 82.14,81.92 ↘ 8.07,8.03 |
109.47(31.73%) | N/A | N/A | N/A |
6.02% 0 |
8.49 (8.46,15.56,22.66) |
1.85 (1.14,1.29,1.45) |
N/A | G Y! | -36.35 -2.43 1.39億(8月) | -16.91 -1.67 1.42億(7月) | -19.02 -9.83 1.45億(6月) |
0.53←0.78 (-32.05%) Q2←Q1 0.53←0.52 (+1.92%) Q2←Q2 |
4.68←5.44 (-13.97%) Q2←Q1 4.68←5.37 (-12.85%) Q2←Q2 |
0.07←0.09←0.06←0.03 Q2←Q2 0.17←0.19←0.76←0.22 2022←2019 |
1.97←2.17 (-9.22%) Q2←Q1 連2降 1.97←1.72 (+14.53%) Q2←Q2 |
30.93←28.44 Q2←Q1 30.93←29.08 Q2←Q2 |
16.04←15.77 Q2←Q1 16.04←12.53 Q2←Q2 |
14.07←10.65 Q2←Q1 14.07←12.17 Q2←Q2 |
5.13←4.48 Q2←Q1 5.13←5.78 Q2←Q2 |
2.91←2.43 Q2←Q1 2.91←2.87 Q2←Q2 |
1.16 | |
| 78 東隆興[上櫃] 中型股(12.27億) |
78 東隆興[上櫃] 中型股(12.27億) |
紡織 運動科技 | -24.21% | 19.1 (0.26%) 99張 (+183.32%) ↘18.99 ↘18.98 ↘19.48 ↘21.63 (0.79%) (-40.69%) |
0.79% -0.26% -5.68% -24.21% |
-1.95% -11.7% -20.62% -24.74% |
17.78 6.92,5.85 up 24.2,18.55 -0.39 |
33.45 5.26,5.38 look -0.67 -0.29 |
33.5 31.43,27.02 up (18.3, 20.6) 靠中軌 19.25,18.55 0.08 (19.5, 12.57%) |
0.74% -1 0 0 ↗ 0.88,0.89,0.89,0.89,0.89 (1.14%) |
賣 ,賣 ,賣 買超:1/5 7.07% 賣超:1/5 48.48% 賣,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→3.23) -64 (3.28) -33 |
-57 (連32賣) 57.58 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
↗ 62.94,63.0 ↘ 9.07,9.05 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
N/A (N/A,N/A,N/A) |
0.89 (1.24,1.87,2.49) |
0.86 | G Y! | -29.51 21.45 2.39億(8月) 短突破長 | -42.7 -24.23 1.97億(7月) | -38.31 19.1 2.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.96←5.98 (+16.39%) Q2←Q1 6.96←12.48 (-44.23%) Q2←Q2 |
0.95←0.34←1.2←1.0 Q2←Q2 5.25←3.94←4.03←5.32 2022←2019 |
-0.13←-0.05 (-160.0%) Q2←Q1 -0.13←0.54 (-124.07%) Q2←Q2 |
5.4←5.63 Q2←Q1 連4降 5.4←12.06 Q2←Q2 兩年新低 |
-1.92←-1.37 Q2←Q1 -1.92←7.15 Q2←Q2 |
-0.06←-2.5 Q2←Q1 連2升 -0.06←6.9 Q2←Q2 |
-0.02←-0.54 Q2←Q1 連2升 -0.02←3.08 Q2←Q2 |
0.14←-0.12 Q2←Q1 連2升 0.14←1.47 Q2←Q2 |
0.32 | |
| 79 東台[上市] 中型股(25.48億) |
79 東台[上市] 中型股(25.48億) |
電機機械 | -24.18% | 17.4 (-0.57%) 368張 (-24.96%) ↗17.2 ↗17.22 →17.28 ↘18.57 (2.05%) (62.59%) |
2.05% 0.0% -1.14% -24.18% |
0.69% -6.3% -3.49% 5.97% |
48.04 8.64,5.97 up 17.75,16.7 -0.34 |
54.96 37.02,35.89 20.4,15.4 0.37 -0.03 |
49.18 56.25,45.83 (16.9, 17.7) 靠中軌 17.75,17.0 0.07 (17.3, 4.73%) 帶寬窄 |
0.1% 60 0 0 ↗ 6.44,6.43,6.39,6.46,6.56 (1.86%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 25.75% 買,賣,買,賣,買,賣 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗7.62) 57 (7.59) 43 |
-69 (連2買轉賣) 18.75 |
(→ 0.05) 6 (0.05) 6 |
2 (連2買) 0.54 |
↗ 53.48,53.53 ↘ 14.62,14.6 |
12.09(-30.52%) | N/A | N/A | N/A N/A |
1.15% 0 |
75.65 (18.53,33.64,48.76) |
0.89 (0.73,0.88,1.02) |
0.56 | G Y! | 6.63 16.15 6.53億(8月) | -21.43 -30.27 5.62億(7月) | -2.76 5.19 8.06億(6月) |
10.95←13.51 (-18.95%) Q2←Q1 10.95←11.62 (-5.77%) Q2←Q2 |
20.09←17.36 (+15.73%) Q2←Q1 20.09←22.69 (-11.46%) Q2←Q2 |
0.28←0.12←0.37←0.05 Q2←Q2 1.2←1.47←2.48←1.5 2022←2019 |
-0.15←0.0 (0%) Q2←Q1 連3降 -0.15←0.12 (-225.0%) Q2←Q2 |
21.36←22.58 Q2←Q1 連2降 21.36←21.81 Q2←Q2 |
-0.35←0.38 Q2←Q1 連3降 -0.35←3.07 Q2←Q2 |
0.97←-0.04 Q2←Q1 0.97←0.87 Q2←Q2 |
0.34←-0.01 Q2←Q1 0.34←0.35 Q2←Q2 |
0.32←0.16 Q2←Q1 0.32←0.25 Q2←Q2 |
0.35 | |
| 80 夠麻吉[上櫃] 小型股(1.77億) |
80 夠麻吉[上櫃] 小型股(1.77億) |
電子商務 | -24.12% | 30.2 (2.03%) 24張 (+100.52%) ↘30.22 ↘30.73 ↘31.6 ↘34.56 (2.2%) (-53.65%) |
-2.89% -1.95% -8.48% -24.12% |
-4.43% -12.62% -21.07% -25.4% |
30.92 10.04,10.74 look 36.05,29.0 -0.57 |
35.55 6.15,11.72 look -0.16 -0.43 |
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌 30.3,29.0 -0.06 (31.6, 17.18%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.18) 0 (3.18) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.68,67.54 ↘ 6.8,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.35 (1.39,1.67,1.95) |
N/A | G Y! | 18.31 13.54 0.34億(8月) | 6.46 0.89 0.3億(7月) | 26.17 -6.6 0.3億(6月) |
1.21←1.26 (-3.97%) Q2←Q1 1.21←1.34 (-9.7%) Q2←Q2 |
0.89←0.85 (+4.71%) Q2←Q1 0.89←0.69 (+28.99%) Q2←Q2 |
0.25←0←0.01←2.5 Q2←Q2 4.05←0←0.05←0 2022←2019 |
-1.33←-1.17 (-13.68%) Q2←Q1 連2降 -1.33←-0.83 (+60.24%) Q2←Q2 |
76.06←76.79 Q2←Q1 連6降 76.06←84.89 Q2←Q2 兩年新低 |
-32.02←-30.75 Q2←Q1 連2降 -32.02←-29.22 Q2←Q2 兩年新低 |
-25.46←-4.97 Q2←Q1 連2降 -25.46←-60.83 Q2←Q2 |
-5.66←-1.02 Q2←Q1 連2降 -5.66←-8.77 Q2←Q2 |
-1.88←-0.28 Q2←Q1 連2降 -1.88←-4.0 Q2←Q2 |
0.31 | |
| 81 金麗科[上櫃] 小型股(6.98億) |
81 金麗科[上櫃] 小型股(6.98億) |
半導體 | -24.11% | 107.0 (-2.28%) 388張 (+37.05%) ↘107.4 ↘107.5 ↘112.55 ↘115.8 (1.42%) (-62.55%) |
-1.38% -3.6% -1.83% -24.11% |
-4.93% -7.6% -23.62% -34.65% |
32.8 22.54,19.18 up 174.5,91.0 0.89 |
42.23 5.46,4.12 up 115.5,91.0 -17.16 -0.4 |
45.19 21.43,23.02 look (100.5, 124.6) 靠中軌 127.5,104.5 -0.3 (112.6, 23.98%) 帶寬大 |
12.51% -2 -1 0 ↘ |
賣 ,賣 ,賣 買超:1/5 2.58% 賣超:2/5 7.99% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.89) 60 (4.82) -227 |
5 (連2買) 1.29 |
(↗ 1.99) 2 (1.99) 2 |
-10 (連4買轉賣) 2.58 |
↘ 25.43,24.55 ↗ 37.06,37.35 |
N/A | N/A | N/A | N/A N/A |
0.09% 0.3 |
N/A (N/A,N/A,N/A) |
11.14 (2.8,5.29,7.79) |
N/A | G Y! | 72.8 9.24 0.26億(9月) | 15.37 -4.37 0.24億(8月) | -17.35 -8.67 0.25億(7月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0.77←0.77 (0.0%) Q2←Q1 0.77←1.04 (-25.96%) Q2←Q2 |
0.02←0.04←0←0.06 Q2←Q2 0.29←1.35←0.11←0.18 2022←2019 |
-0.38←-0.37 (-2.7%) Q2←Q1 -0.38←0.06 (-733.33%) Q2←Q2 |
62.62←67.03 Q2←Q1 62.62←72.12 Q2←Q2 |
-31.97←-30.17 Q2←Q1 -31.97←6.52 Q2←Q2 |
-29.78←-32.23 Q2←Q1 連2升 -29.78←9.5 Q2←Q2 |
-3.37←-3.48 Q2←Q1 連2升 -3.37←1.31 Q2←Q2 |
-2.95←-3.05 Q2←Q1 連2升 -2.95←1.15 Q2←Q2 |
1.6 | |
| 82 劍湖山[上櫃] 中型股(14.30億) |
82 劍湖山[上櫃] 中型股(14.30億) |
休閒娛樂 | -24.09% | 6.9 (4.55%) 60張 (+108.33%) ↗6.74 →6.76 →6.91 ↘7.44 (3.92%) (-41.44%) |
2.37% -0.14% -1.43% -24.09% |
-0.14% -7.26% -9.57% 27.07% |
49.31 24.29,17.86 up 7.6,6.51 -0.34 |
62.06 53.95,54.78 10.4,6.05 0.37 -0.08 |
47.04 51.32,26.75 up (6.6, 7.2) 在中軌 7.27,6.79 0.01 (6.9, 9.09%) |
N/A 0 0 0 |
買 ,賣 ,賣 買超:1/5 8.33% 賣超:0/5 0% 平,平,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.93,51.94 ↗ 16.43,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.38 (0.39,0.49,0.59) |
N/A | G Y! | -31.36 -4.13 0.58億(8月) 短突破長 | 6.77 72.16 0.61億(7月) | 184.47 33.03 0.35億(6月) |
0.85←0.88 (-3.41%) Q2←Q1 0.85←0.91 (-6.59%) Q2←Q2 |
1.13←1.32 (-14.39%) Q2←Q1 1.13←0.42 (+169.05%) Q2←Q2 |
0.07←0.05←0.09←0.03 Q2←Q2 0.21←0.22←0.16←0.36 2022←2019 |
-0.15←-0.01 (-1400.0%) Q2←Q1 -0.15←-0.41 (-63.41%) Q2←Q2 |
39.25←47.9 Q2←Q1 39.25←-19.46 Q2←Q2 |
-18.14←-1.8 Q2←Q1 -18.14←-141.84 Q2←Q2 |
-27.17←-8.56 Q2←Q1 -27.17←-172.46 Q2←Q2 |
-4.45←-1.91 Q2←Q1 -4.45←-13.6 Q2←Q2 |
-0.77←-0.07 Q2←Q1 -0.77←-2.31 Q2←Q2 |
0.31 | |
| 83 萬在[上櫃] 小型股(5.70億) |
83 萬在[上櫃] 小型股(5.70億) |
電機機械 | -23.99% | 45.0 (3.09%) 9153張 (+116.26%) 短漲多 ↗41.72 ↗39.94 ↗40.98 ↘45.52 (13.35%) (150.23%) |
11.11% 15.38% -3.23% -23.99% |
9.81% -1.14% 3.38% 31.77% |
53.39 24.48,11.95 up 70.6,40.05 -1.77 |
62.35 48.59,45.56 70.6,35.35 1.82 0.15 |
59.39 79.05,74.39 (35.2, 46.7) 靠上軌 47.2,43.35 0.76 (41.0, 32.67%) 帶寬大 |
4.86% -163 90 0 ↗ 30.22,30.0,30.23,31.05,29.9 (-1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.44% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.78) -45 (6.82) -392 |
-267 2.92 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
39.63(-11.93%) | N/A | N/A | N/A N/A |
2.67% 0 |
17.79 (11.67,23.33,34.98) |
1.52 (0.68,0.8,0.91) |
2.96 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | |
| 85 雄獅[上市][CB][權] 小型股(9.32億) |
85 雄獅[上市][CB][權] 小型股(9.32億) |
休閒娛樂 | -23.93% | 124.0 (-2.75%) 504張 (-6.52%) ↘125.1 ↘126.7 ↘129.22 ↘142.94 (-1.59%) (-57.92%) |
0.4% -5.7% -7.81% -23.93% |
-4.04% -13.25% -22.58% -7.07% |
35.67 2.75,4.58 look 138.5,123.0 -5.58 |
53.0 39.22,42.35 201.5,113.5 0.12 -0.35 |
37.62 8.82,19.61 look (120.9, 137.6) 靠下軌 130.0,122.5 0.22 (129.2, 13.81%) |
9.27% 45 -11 0 ↗ 15.11,15.19,15.31,15.31,15.5 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.67% 賣,賣,買,買,賣,賣 (連2賣) |
(↗5.48) 0 (5.49) 131 |
0 0.0 |
(↘15.19) -247 (15.51) -252 |
-219 (連3賣) 43.45 |
(↗ 0.76) 128 (0.62) 128 |
30 (連2買) 5.95 |
↗ 58.18,58.8 ↗ 23.06,23.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
563.64 (15.12,23.65,32.17) |
4.31 (2.94,3.34,3.75) |
0.76 | G Y! | 739.8 -5.8 21.55億(8月) | 1058.02 4.1 新高 22.88億(7月) | 1744.13 24.75 21.98億(6月) |
27.76←22.96 (+20.91%) Q2←Q1 27.76←6.84 (+305.85%) Q2←Q2 |
55.04←32.92 (+67.19%) Q2←Q1 55.04←4.23 (+1201.18%) Q2←Q2 |
0.27←0.11←0.17←0.08 Q2←Q2 0.54←1.22←1.31←0.81 2022←2019 |
2.16←0.94 (+129.79%) Q2←Q1 連4升 2.16←-2.34 (-192.31%) Q2←Q2 |
14.12←17.69 Q2←Q1 連2降 14.12←16.52 Q2←Q2 |
3.91←3.15 Q2←Q1 連4升 3.91←-55.8 Q2←Q2 兩年新高 |
4.22←3.02 Q2←Q1 連4升 4.22←-53.01 Q2←Q2 兩年新高 |
8.45←4.91 Q2←Q1 連4升 8.45←-14.95 Q2←Q2 兩年新高 |
2.95←1.52 Q2←Q1 連4升 2.95←-4.12 Q2←Q2 |
0.67 | |
| 86 雃博[上市] 中型股(10.09億) |
86 雃博[上市] 中型股(10.09億) |
其他 | -23.9% | 27.55 (-0.36%) 71張 (-50.84%) ↘27.52 ↘27.81 ↘28.16 ↘29.25 (0.18%) (-75.66%) |
0.55% -3.16% -3.33% -23.9% |
-2.17% -5.81% -10.23% -6.0% |
41.63 4.89,5.68 look 29.25,27.0 -0.45 |
48.05 27.16,29.48 look 39.75,22.75 0.26 -0.17 |
38.0 21.88,22.55 look (27.3, 29.0) 靠下軌 28.1,27.0 -0.02 (28.2, 6.23%) |
0.19% -4 0 0 ↘ 6.37,6.27,6.25,6.24,6.23 (-2.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.86% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) -17 (4.34) -113 |
-14 (連3賣) 19.72 |
(→ 0.71) 1 (0.71) 1 |
0 0.0 |
↗ 50.53,50.61 ↗ 23.93,24.06 |
30.02(8.97%) | N/A | N/A | N/A N/A |
3.09% 0 |
15.39 (15.37,24.01,32.65) |
1.22 (1.18,1.46,1.74) |
1.04 | G Y! | -23.95 14.56 1.98億(8月) | -21.19 -23.21 1.73億(7月) | -15.86 -12.43 2.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.04←7.0 (+0.57%) Q2←Q1 7.04←6.8 (+3.53%) Q2←Q2 |
0.05←0.11←0.25←0.06 Q2←Q2 0.45←0.47←0.46←0.31 2022←2019 |
0.43←0.42 (+2.38%) Q2←Q1 連2升 0.43←0.44 (-2.27%) Q2←Q2 |
41.03←42.49 Q2←Q1 41.03←39.24 Q2←Q2 |
9.46←8.02 Q2←Q1 連2升 9.46←8.68 Q2←Q2 兩年新高 |
7.25←7.27 Q2←Q1 7.25←7.58 Q2←Q2 |
2.23←2.25 Q2←Q1 2.23←2.45 Q2←Q2 |
1.67←1.68 Q2←Q1 1.67←1.66 Q2←Q2 |
0.38 | |
| 87 士電[上市][權] 大型股(52.10億) |
87 士電[上市][權] 大型股(52.10億) |
電腦及週邊設備 電機機械... | -23.53% | 117.0 (0.86%) 3038張 (+38.34%) ↗115.0 ↗112.85 ↘115.35 ↘131.37 (1.3%) (-80.01%) |
3.54% 4.46% -5.65% -23.53% |
1.43% -10.94% -10.45% 19.11% |
47.48 14.93,10.7 up 163.0,107.0 -5.83 |
65.37 53.43,56.29 174.0,66.7 5.37 -0.24 |
45.96 83.33,72.65 (107.9, 122.8) 靠中軌 122.5,110.0 1.16 (115.3, 13.81%) |
5.74% 92 1 10 ↗ 2.94,3.11,2.98,3.01,3.08 (4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.77% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 15 |
-1 0.03 |
(↘31.35) -801 (31.49) -2633 |
-592 (連2賣) 19.49 |
(→ 0.36) 36 (0.36) 36 |
10 (連3買) 0.33 |
↘ 82.89,81.98 ↗ 6.96,7.49 |
143.91(23.0%) | N/A | N/A | N/A |
1.71% 0 |
27.46 (8.95,13.85,18.74) |
1.89 (0.96,1.04,1.11) |
1.88 | G Y! | 10.39 15.1 28.43億(8月) | 4.96 0.68 24.7億(7月) | -15.55 -2.33 24.53億(6月) |
48.22←46.75 (+3.14%) Q2←Q1 48.22←32.04 (+50.5%) Q2←Q2 |
76.77←89.72 (-14.43%) Q2←Q1 76.77←76.11 (+0.87%) Q2←Q2 |
3.09←1.9←1.63←1.95 Q2←Q2 6.66←7.19←5.34←7.94 2022←2019 |
0.51←1.33 (-61.65%) Q2←Q1 0.51←0.75 (-32.0%) Q2←Q2 |
16.16←19.09 Q2←Q1 16.16←16.68 Q2←Q2 |
5.95←11.08 Q2←Q1 5.95←7.62 Q2←Q2 |
8.17←9.22 Q2←Q1 8.17←6.3 Q2←Q2 |
1.98←2.79 Q2←Q1 1.98←1.72 Q2←Q2 |
1.22←1.67 Q2←Q1 1.22←1.05 Q2←Q2 |
0.71 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 久陽[上櫃][CB] 小型股(9.97億) |
88 久陽[上櫃][CB] 小型股(9.97億) |
鋼鐵 | -23.52% | 20.65 (-0.24%) 81張 (+3.92%) ↘20.79 →20.73 ↘20.59 ↘21.79 (-0.48%) (-66.04%) |
-1.67% 0.49% -1.43% -23.52% |
0.29% -5.23% -15.68% -15.3% |
29.78 8.55,9.21 look 24.05,20.0 -0.26 |
41.8 7.14,7.46 look 30.4,19.9 -0.82 -0.1 |
43.52 52.0,56.0 (20.1, 21.1) 靠中軌 21.25,20.0 0.1 (20.6, 4.98%) 帶寬窄 |
9.48% -13 0 0 ↘ 18.9,18.76,18.39,18.32,18.26 (-3.39%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 9 (1.8) -7 |
13 16.05 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↗ 43.48,43.85 ↘ 19.46,19.35 |
N/A | N/A | N/A | N/A N/A |
9.64% 0 |
10.07 (8.38,18.26,28.15) |
0.93 (1.07,1.38,1.68) |
0.5 | G Y! | -37.9 2.56 2.58億(8月) | -36.31 -15.42 2.51億(7月) | -29.05 -16.09 2.97億(6月) |
1.31←1.12 (+16.96%) Q2←Q1 1.31←1.39 (-5.76%) Q2←Q2 |
9.3←9.76 (-4.71%) Q2←Q1 9.3←11.67 (-20.31%) Q2←Q2 |
1.05←0.74←0.76←0.79 Q2←Q2 3.07←4.45←0.14←0.78 2022←2019 |
-0.17←0.37 (-145.95%) Q2←Q1 -0.17←0.53 (-132.08%) Q2←Q2 |
1.4←7.79 Q2←Q1 1.4←8.47 Q2←Q2 兩年新低 |
-4.11←3.16 Q2←Q1 -4.11←4.28 Q2←Q2 兩年新低 |
0.56←3.81 Q2←Q1 0.56←3.31 Q2←Q2 兩年新低 |
0.21←1.46 Q2←Q1 0.21←1.74 Q2←Q2 兩年新低 |
0.22←0.95 Q2←Q1 0.22←1.03 Q2←Q2 |
0.7 | |
| 89 再生-KY[上市] 中型股(26.90億) |
89 再生-KY[上市] 中型股(26.90億) |
石化及塑橡膠 | -23.48% | 7.17 (0.7%) 247張 (+1.4%) ↘7.15 ↘7.24 ↘7.35 ↘7.68 (0.42%) (-54.58%) |
-0.28% -2.98% -4.14% -23.48% |
-2.45% -6.64% -8.89% -4.4% |
40.99 4.53,3.49 up 7.19,6.56 -0.14 |
48.77 21.62,32.01 7.19,5.9 0.13 -0.24 |
35.35 20.0,14.04 up (7.1, 7.6) 靠下軌 7.34,7.05 -0.01 (7.4, 7.04%) |
0.0% 13 0 0 ↗ 23.75,23.75,23.75,23.76,23.78 (0.13%) |
買 ,賣 ,賣 買超:1/5 4.03% 賣超:2/5 14.52% 賣,賣,賣,賣,賣,買 (連11賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘26.64) -147 (26.69) -333 |
-12 (連12賣) 4.86 |
(↗ 0.13) 31 (0.12) 31 |
0 0.0 |
↘ 43.62,43.55 ↗ 15.43,15.45 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.42 (0.33,0.37,0.41) |
2.72 | G Y! | 15.06 1.98 0.69億(8月) | 26.76 7.06 0.68億(7月) | 32.37 7.53 0.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.89←1.47 (+28.57%) Q2←Q1 1.89←1.5 (+26.0%) Q2←Q2 |
0.48←0.41←0←0.15 Q2←Q2 0.18←0.42←0.18←0.26 2022←2019 |
-0.37←-0.36 (-2.78%) Q2←Q1 -0.37←-0.47 (-21.28%) Q2←Q2 |
-24.63←-31.29 Q2←Q1 -24.63←-43.51 Q2←Q2 |
-53.3←-65.97 Q2←Q1 -53.3←-85.03 Q2←Q2 兩年新高 |
-49.44←-60.95 Q2←Q1 連3升 -49.44←-79.56 Q2←Q2 |
-1.98←-1.84 Q2←Q1 -1.98←-2.25 Q2←Q2 |
-1.92←-1.78 Q2←Q1 -1.92←-2.19 Q2←Q2 |
0.52 | |
| 90 新盛力[上櫃] 小型股(6.45億) |
90 新盛力[上櫃] 小型股(6.45億) |
電腦及週邊設備 雲端運算... | -23.29% | 33.6 (-0.59%) 217張 (-22.37%) ↘33.57 ↗33.2 ↘33.39 ↘35.89 (0.6%) (-78.54%) |
-0.15% 1.82% -3.72% -23.29% |
0.63% -6.38% -18.19% -24.48% |
34.15 12.62,10.19 up 36.05,30.0 -0.5 |
46.09 6.69,10.02 look 49.0,17.5 -2.54 -0.18 |
47.56 59.38,59.38 (31.6, 35.2) 靠中軌 34.9,33.3 0.23 (33.4, 11.39%) |
6.88% -17 0 0 ↗ 36.45,36.17,36.3,36.45,36.34 (-0.3%) |
買 ,買 ,買 買超:1/5 2.3% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(↗0.67) 4 (0.66) 0 |
0 0.0 |
(↘1.92) -54 (1.97) 59 |
-17 (連5賣) 7.83 |
(→ 1.31) -1 (1.31) -1 |
0 0.0 |
↗ 14.74,15.65 ↘ 40.83,40.6 |
33.25(-1.04%) | N/A | N/A | N/A |
6.52% 0 |
10.91 (8.69,23.34,37.99) |
2.09 (1.6,2.33,3.07) |
0.94 | G Y! | -76.38 -16.86 0.75億(8月) | -55.82 -38.34 0.9億(7月) | -19.78 4.63 1.46億(6月) |
0.25←0.3 (-16.67%) Q2←Q1 0.25←0.12 (+108.33%) Q2←Q2 |
5.14←6.67 (-22.94%) Q2←Q1 5.14←5.92 (-13.18%) Q2←Q2 |
0.22←0.13←0.05←0.11 Q2←Q2 0.35←0.23←0.29←0.36 2022←2019 |
0.23←0.84 (-72.62%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
18.24←20.31 Q2←Q1 18.24←13.86 Q2←Q2 |
5.09←9.98 Q2←Q1 5.09←2.88 Q2←Q2 |
6.22←7.1 Q2←Q1 6.22←5.58 Q2←Q2 |
2.93←4.23 Q2←Q1 2.93←3.48 Q2←Q2 |
1.88←2.62 Q2←Q1 1.88←1.91 Q2←Q2 |
1.41 | |
| 91 大成鋼[上市][期][權] 大型股(243.43億) |
91 大成鋼[上市][期][權] 大型股(243.43億) |
鋼鐵 | -23.25% | 36.15 (-1.36%) 5333張 (+30.13%) ↘36.81 ↘37.49 ↘37.16 ↘40.0 (-1.9%) (-43.75%) |
-3.47% -5.86% -2.95% -23.25% |
-2.72% -9.63% -15.77% -15.1% |
34.3 4.5,10.73 look 39.0,35.5 -0.68 |
48.0 7.38,15.57 look 49.95,35.5 -1.03 -0.14 |
36.13 1.72,17.63 look (35.3, 39.0) 靠下軌 37.4,35.6 0.0 (37.2, 10.48%) |
4.23% 41 14 10 ↘ 2.29,2.28,2.27,2.25,2.25 (-1.75%) |
賣 ,賣 ,賣 買超:1/5 2.06% 賣超:1/5 4.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗4.74) 76 (4.73) 143 |
22 (連2買) 0.41 |
(→14.76) -2031 (14.82) -249 |
-1305 (連5賣) 24.47 |
(↗ 2.0) 349 (1.98) 349 |
365 6.84 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.64(-9.71%) | N/A | N/A | N/A |
6.64% 2.0 |
10.99 (6.38,10.67,14.96) |
1.03 (1.14,1.5,1.87) |
0.84 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.59 | |
| 92 晟鈦[上市] 小型股(6.43億) |
92 晟鈦[上市] 小型股(6.43億) |
貿易百貨 印刷電路板 | -23.12% | 14.3 (-0.35%) 16張 (+88.09%) ↘14.48 ↘14.57 →14.58 ↘15.66 (-0.69%) (-50.39%) |
-2.39% -2.72% -1.72% -23.12% |
-1.92% -8.68% -18.47% -24.14% |
32.14 14.17,16.94 look 17.7,13.45 -0.19 |
43.68 5.76,4.75 up 19.0,13.45 -1.87 -0.03 |
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌 14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄 |
0.0% 0 0 0 → |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 2 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 69.74,69.74 ↗ 8.39,8.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.47 (1.55,1.94,2.34) |
N/A | G Y! | 1.09 27.37 0.83億(8月) | -29.82 -15.12 0.65億(7月) | -36.5 9.34 0.77億(6月) |
0.11←0.11 (0.0%) Q2←Q1 0.11←0.11 (0.0%) Q2←Q2 |
2.26←2.54 (-11.02%) Q2←Q1 2.26←2.27 (-0.44%) Q2←Q2 |
0.03←0.02←0.05←0.11 Q2←Q2 0.21←0.08←0.4←0.47 2022←2019 |
-0.3←0.0 (0%) Q2←Q1 -0.3←-0.2 (+50.0%) Q2←Q2 |
1.79←8.73 Q2←Q1 1.79←5.75 Q2←Q2 兩年新低 |
-7.77←0.54 Q2←Q1 -7.77←-3.45 Q2←Q2 |
-6.66←0.06 Q2←Q1 -6.66←0.82 Q2←Q2 |
-2.38←0.02 Q2←Q1 -2.38←0.28 Q2←Q2 |
-1.52←0.1 Q2←Q1 -1.52←0.24 Q2←Q2 |
0.45 | |
| 93 華義[上櫃] 小型股(2.36億) |
93 華義[上櫃] 小型股(2.36億) |
文化創意業 休閒娛樂 | -23.03% | 63.5 (1.6%) 9張 (-23.88%) ↗62.52 ↘62.75 ↘63.27 ↘68.76 (1.6%) (-19.59%) |
1.6% 0.79% -1.09% -23.03% |
0.36% -7.65% -11.93% -15.11% |
36.54 7.89,4.06 up -0.86 |
47.71 13.6,11.65 up 69.0,58.7 -3.25 -0.09 |
46.1 73.33,50.68 (61.6, 64.9) 靠中軌 64.3,61.9 0.26 (63.3, 5.36%) 帶寬窄 |
0.0% -1 0 0 ↘ 5.44,5.19,5.16,5.09,5.06 (-6.99%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 30.0% 平,平,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗37.14) 2 (37.13) -2 |
1 (連2買) 11.11 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 77.54,77.54 ↘ 12.42,12.12 |
N/A | N/A | N/A | N/A |
0.94% 0.6 |
60.48 (14.64,35.42,56.19) |
4.58 (2.62,4.91,7.2) |
11.9 | G Y! | -5.82 9.18 0.1億(8月) | -8.7 -4.63 0.09億(7月) | -8.03 -10.34 0.1億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.12 (-41.67%) Q2←Q2 |
0.33←0.31 (+6.45%) Q2←Q1 0.33←0.35 (-5.71%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.02←0.03←0←0 2022←2019 |
0.23←-0.09 (+355.56%) Q2←Q1 0.23←0.41 (-43.9%) Q2←Q2 |
67.32←60.37 Q2←Q1 67.32←69.94 Q2←Q2 |
15.36←-5.03 Q2←Q1 15.36←27.16 Q2←Q2 |
29.97←-5.36 Q2←Q1 29.97←40.07 Q2←Q2 |
3.22←-0.54 Q2←Q1 3.22←4.75 Q2←Q2 |
2.81←-0.47 Q2←Q1 2.81←3.7 Q2←Q2 |
0.6 | |
| 94 佳和[上市] 小型股(8.09億) |
94 佳和[上市] 小型股(8.09億) |
紡織 | -22.96% | 15.1 (-5.92%) 1525張 (+89.57%) 短跌深 ↘16.61 ↘18.16 ↘19.17 ↘18.6 (-6.5%) (-61.35%) |
-19.68% -25.06% -25.06% -22.96% |
-21.23% -18.82% -16.39% -7.42% |
40.03 0.0,13.89 look 16.8,14.6 -0.5 |
50.14 32.71,49.26 16.75,13.7 0.83 -1.11 |
22.95 0.0,7.14 look (15.9, 22.5) 下軌下 15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大 |
0.78% 24 15 0 ↗ 6.51,8.75,9.19,9.24,9.36 (43.78%) |
賣 ,賣 ,賣 買超:1/5 2.1% 賣超:1/5 5.05% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.03) -45 (2.08) 553 |
32 2.1 |
(↗ 17.09) 87 (16.98) 87 |
81 (連4買) 5.31 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
60.4 (5.8,10.3,14.8) |
0.75 (0.8,0.97,1.15) |
0.48 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.65 | |
| 95 西柏[上櫃] 小型股(5.68億) |
95 西柏[上櫃] 小型股(5.68億) |
電腦及週邊設備 平面顯示器... | -22.95% | 41.3 (-0.12%) 37張 (-39.33%) →41.19 ↘41.4 ↗41.78 ↘43.82 (1.23%) (-58.64%) |
0.24% -1.9% 0.85% -22.95% |
-1.15% -5.75% -18.75% -22.13% |
28.92 13.46,12.36 up 45.0,39.2 -0.4 |
35.34 8.86,7.3 up -2.5 0.08 |
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌 43.4,41.0 0.03 (41.8, 7.44%) |
0.79% 3 0 0 ↘ 2.73,2.71,2.7,2.66,2.68 (-1.83%) |
平 ,賣 ,賣 買超:1/5 13.51% 賣超:0/5 0% 賣,賣,平,賣,賣,平 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘1.6) -12 (1.62) -30 |
-1 (連6賣) 2.7 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
→ 37.19,37.19 ↗ 22.52,22.54 |
N/A | N/A | N/A | N/A N/A |
12.11% 0 |
31.29 (12.08,18.54,24.99) |
2.24 (2.6,3.57,4.53) |
1.48 | G Y! | -16.17 35.75 1.55億(8月) | -28.01 -10.83 1.14億(7月) | -28.88 6.26 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.53←3.76 (-6.12%) Q2←Q1 3.53←5.33 (-33.77%) Q2←Q2 |
0.05←0.04←0.02←0.04 Q2←Q2 0.12←0.08←0.86←0.11 2022←2019 |
0.7←0.62 (+12.9%) Q2←Q1 連2升 0.7←1.23 (-43.09%) Q2←Q2 |
36.06←38.08 Q2←Q1 36.06←41.27 Q2←Q2 兩年新低 |
6.55←11.64 Q2←Q1 6.55←15.3 Q2←Q2 兩年新低 |
-18.93←8.73 Q2←Q1 -18.93←16.63 Q2←Q2 兩年新低 |
-6.3←2.71 Q2←Q1 -6.3←7.45 Q2←Q2 兩年新低 |
-3.15←1.52 Q2←Q1 -3.15←4.35 Q2←Q2 |
✔ | 0.63 |
| 96 東捷資訊[上櫃] 小型股(2.73億) |
96 東捷資訊[上櫃] 小型股(2.73億) |
軟體服務 人工智慧... | -22.9% | 51.5 (2.39%) 74張 (+64.72%) ↗50.34 ↗50.15 ↗51.03 ↘54.86 (2.79%) (15.01%) |
3.41% 1.38% 3.0% -22.9% |
0.92% -6.12% -8.36% 9.18% |
47.93 9.38,5.67 up 77.6,48.8 -1.94 |
55.84 36.17,34.72 80.0,43.0 1.62 0.11 |
49.9 34.78,21.0 up (47.1, 55.0) 靠中軌 56.9,51.4 0.2 (51.0, 16.77%) |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.08) 3 (0.06) -6 |
3 4.05 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 71.15,71.12 ↗ 15.16,15.17 |
N/A | N/A | N/A | N/A |
3.11% 0 |
23.95 (11.13,16.81,22.5) |
2.5 (1.74,2.08,2.43) |
N/A | G Y! | 49.78 24.94 1.25億(8月) 短突破長 | -13.54 -5.4 1.0億(7月) | -13.27 24.07 1.06億(6月) |
0.42←0.48 (-12.5%) Q2←Q1 0.42←0.16 (+162.5%) Q2←Q2 |
2.82←4.01 (-29.68%) Q2←Q1 2.82←2.91 (-3.09%) Q2←Q2 |
0.03←0.01←0←0.02 Q2←Q2 0.1←0.21←0.04←0.05 2022←2019 |
0.52←0.7 (-25.71%) Q2←Q1 0.52←0.52 (0.0%) Q2←Q2 |
15.05←12.62 Q2←Q1 15.05←15.21 Q2←Q2 |
6.58←5.86 Q2←Q1 連2升 6.58←6.16 Q2←Q2 |
7.11←5.1 Q2←Q1 連2升 7.11←6.06 Q2←Q2 |
3.71←3.77 Q2←Q1 3.71←3.19 Q2←Q2 |
2.18←2.23 Q2←Q1 2.18←1.8 Q2←Q2 |
0.53 | |
| 97 遠雄港[上市] 大型股(30.14億) |
97 遠雄港[上市] 大型股(30.14億) |
交通運輸及航運 | -22.63% | 53.0 (0.95%) 2425張 (+56.18%) ↗51.34 ↗50.95 ↘52.6 ↘59.53 (5.37%) (193.53%) |
5.16% 3.72% -5.53% -22.63% |
0.76% -10.97% -16.71% -11.62% |
39.71 10.83,5.93 up 54.3,49.85 -1.76 |
50.38 10.83,15.61 look 74.7,49.85 -2.55 -0.3 |
46.83 68.42,49.71 (48.7, 56.5) 靠中軌 54.8,51.7 0.37 (52.6, 16.02%) |
0.26% 25 -6 0 ↗ 5.6,5.57,5.46,5.64,5.67 (1.25%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.87% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘1.53) -1286 (1.9) 95 |
-928 (連2賣) 38.27 |
(↗ 0.42) 49 (0.41) 49 |
5 (連8買) 0.21 |
↗ 71.8,71.98 ↗ 8.21,8.23 |
53.33(0.62%) | N/A | N/A | N/A |
2.26% 1.0 |
14.93 (11.29,17.99,24.69) |
1.79 (0.74,0.9,1.05) |
5.47 | G Y! | -4.44 1.98 2.5億(8月) | -7.7 7.42 2.45億(7月) | -15.38 -4.52 2.28億(6月) |
0.38←0.37 (+2.7%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
6.95←6.86 (+1.31%) Q2←Q1 6.95←8.16 (-14.83%) Q2←Q2 |
2.86←3.93←7.53←2.46 Q2←Q2 19.08←20.21←4.81←2.56 2022←2019 |
0.73←0.88 (-17.05%) Q2←Q1 連2降 0.73←1.01 (-27.72%) Q2←Q2 |
56.39←58.33 Q2←Q1 56.39←64.33 Q2←Q2 |
40.98←42.5 Q2←Q1 40.98←50.05 Q2←Q2 |
28.71←33.38 Q2←Q1 連2降 28.71←40.55 Q2←Q2 |
2.44←2.83 Q2←Q1 連2降 2.44←4.37 Q2←Q2 兩年新低 |
1.01←1.16 Q2←Q1 連2降 1.01←1.79 Q2←Q2 |
0.73 | |
| 98 弘煜科[上櫃] 小型股(2.17億) |
98 弘煜科[上櫃] 小型股(2.17億) |
文化創意業 | -22.51% | 35.45 (1.43%) 1張 (-77.89%) ↗34.65 ↗34.49 ↘36.34 ↘40.3 (2.75%) (-83.24%) |
3.81% 2.75% -18.13% -22.51% |
-2.45% -12.03% -16.37% -17.81% |
32.77 15.85,9.56 up 35.5,35.05 -0.86 |
46.39 13.0,17.43 look 39.0,34.5 -1.17 -1.06 |
37.38 100.0,69.57 (29.0, 43.7) 靠中軌 37.1,35.4 0.18 (36.3, 50.69%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.99) 0 (4.99) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 77.12,77.12 ↘ 6.93,6.85 |
35.6(0.42%) | N/A | N/A | N/A N/A |
2.82% 1.5 |
12.02 (11.33,15.7,20.07) |
2.17 (1.5,2.1,2.71) |
N/A | G Y! | -41.47 -49.5 0.19億(8月) | 2.96 -4.75 0.37億(7月) | 20.86 85.78 0.39億(6月) |
0.03←0.12 (-75.0%) Q2←Q1 0.03←0.17 (-82.35%) Q2←Q2 |
0.84←1.0 (-16.0%) Q2←Q1 0.84←0.95 (-11.58%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.68←0.63 (+7.94%) Q2←Q1 連2升 0.68←0.68 (0.0%) Q2←Q2 |
99.82←99.96 Q2←Q1 99.82←99.69 Q2←Q2 |
19.44←14.9 Q2←Q1 連2升 19.44←15.95 Q2←Q2 |
13.71←11.04 Q2←Q1 13.71←11.49 Q2←Q2 |
3.7←3.53 Q2←Q1 3.7←4.09 Q2←Q2 |
2.74←2.57 Q2←Q1 2.74←2.92 Q2←Q2 |
0.18 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 巨虹[上櫃] 小型股(6.95億) |
99 巨虹[上櫃] 小型股(6.95億) |
半導體 通信網路 | -22.47% | 69.0 (-2.82%) 108張 (+567.51%) ↘71.38 ↘71.32 ↘74.48 ↘81.63 (-4.17%) (-14.04%) |
-4.3% -4.43% -14.18% -22.47% |
-7.36% -15.47% -20.96% -28.5% |
33.69 3.41,7.96 look 71.1,58.5 -1.15 |
45.04 1.34,5.08 look 71.1,48.7 -3.97 -0.73 |
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌 72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 1.85% 賣超:1/5 6.48% 買,買,賣,平,平,賣 |
(→0.93) 0 (0.96) 0 |
0 0.0 |
(→0.21) -9 (0.23) 10 |
-7 (連3賣) 6.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 66.28,66.29 ↘ 7.3,7.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
13.22 (2.23,2.87,3.5) |
N/A | G Y! | -39.13 76.5 0.58億(8月) | -52.91 7.78 0.33億(7月) | -59.34 -13.8 0.3億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
1.4←2.86 (-51.05%) Q2←Q1 1.4←1.94 (-27.84%) Q2←Q2 |
0.06←0.17←0.24←0.31 Q2←Q2 0.94←0.37←0.35←0.05 2022←2019 |
0.19←-0.7 (+127.14%) Q2←Q1 0.19←-0.63 (-130.16%) Q2←Q2 |
31.97←21.98 Q2←Q1 連4升 31.97←4.53 Q2←Q2 |
9.98←-16.33 Q2←Q1 9.98←-24.63 Q2←Q2 兩年新高 |
15.26←-17.72 Q2←Q1 15.26←-8.12 Q2←Q2 |
5.75←-13.16 Q2←Q1 5.75←-3.73 Q2←Q2 |
2.35←-4.24 Q2←Q1 2.35←-1.03 Q2←Q2 |
1.24 | |
| 100 大詠城[上櫃][CB] 小型股(5.75億) |
100 大詠城[上櫃][CB] 小型股(5.75億) |
電機機械 | -22.4% | 19.05 (-0.52%) 94張 (+34.29%) ↘19.01 ↗19.08 ↘19.2 ↘20.82 (-0.26%) (-9.74%) |
0.53% -0.78% -4.27% -22.4% |
-0.78% -8.5% -11.52% -7.16% |
40.34 5.0,4.74 up 19.8,18.6 -0.54 |
48.8 8.62,13.94 look 22.95,18.4 -0.16 -0.19 |
41.41 29.41,34.06 (18.6, 19.8) 靠中軌 19.25,18.95 0.09 (19.2, 6.45%) |
0.28% 4 0 0 ↘ 5.27,5.27,5.2,5.19,5.22 (-0.95%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 25.53% 平,賣,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.65) 27 (0.61) 23 |
20 (連3買) 21.28 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 74.45,74.48 → 7.48,7.47 |
21.04(10.45%) | N/A | N/A | N/A N/A |
2.89% 0.36 |
10.52 (9.67,15.72,21.77) |
1.23 (1.19,1.43,1.67) |
2.08 | G Y! | -43.87 -14.58 0.29億(8月) | -43.8 -4.4 0.34億(7月) | -23.66 -13.39 0.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.08←1.46 (-26.03%) Q2←Q1 1.08←1.44 (-25.0%) Q2←Q2 |
0.09←0.15←0.18←0.04 Q2←Q2 0.45←0.39←1.13←0.28 2022←2019 |
0.16←0.47 (-65.96%) Q2←Q1 連2降 0.16←0.39 (-58.97%) Q2←Q2 |
23.04←29.24 Q2←Q1 連2降 23.04←23.79 Q2←Q2 |
11.97←21.02 Q2←Q1 連2降 11.97←16.81 Q2←Q2 |
11.24←21.26 Q2←Q1 11.24←14.28 Q2←Q2 |
1.5←4.03 Q2←Q1 1.5←2.98 Q2←Q2 |
1.27←3.13 Q2←Q1 1.27←2.58 Q2←Q2 |
0.59 | |
