- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.62 (-0.37) | 0.0 (0.0) | 0.48 (-0.01) | -1816 | -13.0 | 0 | 0.0 | -58 | -0.42 | 13968 | 13.9 | 14.0 | 14.4 | 13.65 |
| 2024-04-24 | 4.99 (+0.76) | 0.0 (0.0) | 0.49 (+0.02) | 3636 | 24.6 | 0 | 0.0 | 95 | 0.64 | 14781 | 14.0 | 14.1 | 14.6 | 13.75 |
| 2024-04-23 | 4.23 (-0.03) | 0.0 (0.0) | 0.47 (-0.13) | -107 | -0.51 | 0 | 0.0 | -618 | -2.96 | 20860 | 13.7 | 14.2 | 14.55 | 13.35 |
| 2024-04-22 | 4.26 (-2.67) | 0.0 (0.0) | 0.6 (+0.17) | -13267 | -14.51 | 0 | 0.0 | 822 | 0.9 | 91430 | 13.9 | 14.75 | 15.75 | 13.9 |
| 2024-04-19 | 6.93 (+1.0) | 0.0 (0.0) | 0.43 (-0.01) | 4912 | 5.8 | 0 | 0.0 | -67 | -0.08 | 84679 | 14.35 | 14.8 | 15.75 | 14.0 |
| 2024-04-18 | 5.93 (+1.7) | 0.0 (0.0) | 0.44 (+0.03) | 8315 | 29.15 | 0 | 0.0 | 167 | 0.59 | 28523 | 14.55 | 13.25 | 14.55 | 13.2 |
| 2024-04-17 | 4.23 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -63 | -1.33 | 0 | 0.0 | -20 | -0.42 | 4720 | 13.25 | 13.1 | 13.55 | 13.1 |
| 2024-04-16 | 4.23 (-0.29) | 0.0 (0.0) | 0.41 (-0.02) | -1470 | -18.15 | 0 | 0.0 | -59 | -0.73 | 8099 | 13.1 | 13.3 | 13.3 | 12.9 |
| 2024-04-15 | 4.52 (-0.03) | 0.0 (0.0) | 0.43 (-0.02) | -213 | -3.31 | 0 | 0.0 | -127 | -1.97 | 6438 | 13.3 | 13.6 | 13.7 | 13.3 |
| 2024-04-12 | 4.55 (-0.57) | 0.0 (0.0) | 0.45 (-0.02) | -2555 | -31.45 | 0 | 0.0 | -83 | -1.02 | 8123 | 13.6 | 13.9 | 14.05 | 13.6 |
| 2024-04-11 | 5.12 (-0.44) | 0.0 (0.0) | 0.47 (0.0) | -2502 | -22.85 | 0 | 0.0 | 0 | 0.0 | 10952 | 13.9 | 14.35 | 14.5 | 13.85 |
| 2024-04-10 | 5.56 (-0.14) | 0.0 (0.0) | 0.47 (+0.02) | -623 | -4.33 | 0 | 0.0 | 85 | 0.59 | 14401 | 14.05 | 14.45 | 14.65 | 14.05 |
| 2024-04-09 | 5.7 (-0.21) | 0.0 (0.0) | 0.45 (0.0) | -769 | -3.83 | 0 | 0.0 | 4 | 0.02 | 20101 | 14.35 | 14.2 | 14.75 | 13.9 |
| 2024-04-08 | 5.91 (+0.61) | 0.0 (0.0) | 0.45 (+0.04) | 3182 | 13.64 | 0 | 0.0 | 181 | 0.78 | 23333 | 14.15 | 13.75 | 14.6 | 13.7 |
| 2024-04-03 | 5.3 (-0.31) | 0.0 (0.0) | 0.41 (-0.01) | -1302 | -13.91 | 0 | 0.0 | -43 | -0.46 | 9357 | 13.6 | 13.85 | 14.15 | 13.55 |
| 2024-04-02 | 5.61 (+0.86) | 0.0 (0.0) | 0.42 (+0.01) | 4175 | 20.25 | 0 | 0.0 | 50 | 0.24 | 20621 | 13.95 | 13.65 | 14.3 | 13.5 |
| 2024-04-01 | 4.75 (+0.46) | 0.0 (0.0) | 0.41 (-0.02) | 2241 | 36.88 | 0 | 0.0 | -63 | -1.04 | 6077 | 13.6 | 13.35 | 13.8 | 13.3 |
| 2024-03-29 | 4.29 (-0.37) | 0.0 (0.0) | 0.43 (+0.01) | -1523 | -24.56 | 0 | 0.0 | 30 | 0.48 | 6202 | 13.2 | 13.4 | 13.5 | 13.05 |
| 2024-03-28 | 4.66 (-0.62) | 0.0 (0.0) | 0.42 (-0.01) | -3101 | -32.84 | 0 | 0.0 | -29 | -0.31 | 9442 | 13.45 | 13.8 | 14.05 | 13.3 |
| 2024-03-27 | 5.28 (+0.53) | 0.0 (0.0) | 0.43 (+0.05) | 2940 | 19.33 | 0 | 0.0 | 223 | 1.47 | 15209 | 13.65 | 13.3 | 14.15 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.75 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -690 | -11.93 | 0 | 0.0 | -4 | -0.07 | 5782 | 13.2 | 13.6 | 13.75 | 13.15 |
| 2024-03-25 | 4.93 (+0.56) | 0.0 (0.0) | 0.38 (0.0) | 2997 | 34.9 | 0 | 0.0 | -1 | -0.01 | 8587 | 13.5 | 13.25 | 13.85 | 13.2 |
| 2024-03-22 | 4.37 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 57 | 1.31 | 0 | 0.0 | -4 | -0.09 | 4338 | 13.15 | 13.25 | 13.6 | 13.15 |
| 2024-03-21 | 4.29 (+0.72) | 0.0 (0.0) | 0.38 (+0.01) | 3681 | 41.9 | 0 | 0.0 | 48 | 0.55 | 8786 | 13.3 | 12.8 | 13.6 | 12.8 |
| 2024-03-20 | 3.57 (-0.02) | 0.0 (0.0) | 0.37 (-0.02) | -217 | -3.49 | 0 | 0.0 | -90 | -1.45 | 6222 | 12.75 | 13.1 | 13.1 | 12.7 |
| 2024-03-19 | 3.59 (-0.38) | 0.0 (0.0) | 0.39 (-0.01) | -942 | -20.27 | 0 | 0.0 | -35 | -0.75 | 4647 | 13.0 | 13.1 | 13.35 | 12.95 |
| 2024-03-18 | 3.97 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | 151 | 4.11 | 0 | 0.0 | -15 | -0.41 | 3675 | 13.1 | 13.15 | 13.2 | 12.95 |
| 2024-03-15 | 4.11 (-0.13) | 0.0 (0.0) | 0.4 (+0.01) | -92 | -1.76 | 0 | 0.0 | 36 | 0.69 | 5220 | 13.15 | 13.4 | 13.45 | 13.05 |
| 2024-03-14 | 4.24 (+0.13) | 0.0 (0.0) | 0.39 (-0.01) | 728 | 17.1 | 0 | 0.0 | -19 | -0.45 | 4257 | 13.3 | 13.35 | 13.45 | 13.1 |
| 2024-03-13 | 4.11 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -288 | -2.81 | 0 | 0.0 | -45 | -0.44 | 10259 | 13.5 | 13.75 | 13.9 | 13.25 |
| 2024-03-12 | 4.17 (+0.22) | 0.0 (0.0) | 0.41 (+0.03) | 813 | 6.48 | 0 | 0.0 | 113 | 0.9 | 12539 | 13.9 | 13.7 | 14.25 | 13.65 |
| 2024-03-11 | 3.95 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 1210 | 14.47 | 0 | 0.0 | 0 | 0.0 | 8365 | 13.7 | 13.0 | 13.75 | 13.0 |
| 2024-03-08 | 3.73 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -255 | -1.6 | 0 | 0.0 | -44 | -0.28 | 15980 | 13.15 | 13.35 | 13.8 | 12.85 |
| 2024-03-07 | 3.75 (-2.79) | 0.0 (0.0) | 0.39 (+0.01) | -14491 | -24.54 | 0 | 0.0 | 55 | 0.09 | 59051 | 13.45 | 14.8 | 15.05 | 13.35 |
| 2024-03-06 | 6.54 (-0.65) | 0.0 (0.0) | 0.38 (+0.03) | -2426 | -4.23 | 0 | 0.0 | 161 | 0.28 | 57293 | 14.5 | 14.0 | 14.5 | 13.8 |
| 2024-03-05 | 7.19 (+0.39) | 0.0 (0.0) | 0.35 (0.0) | 1825 | 19.6 | 0 | 0.0 | -5 | -0.05 | 9313 | 13.2 | 12.7 | 13.3 | 12.65 |
| 2024-03-04 | 6.8 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 662 | 12.2 | 0 | 0.0 | 5 | 0.09 | 5427 | 12.7 | 12.7 | 12.85 | 12.55 |
| 2024-03-01 | 6.66 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 367 | 5.44 | 0 | 0.0 | -5 | -0.07 | 6748 | 12.6 | 12.95 | 13.1 | 12.6 |
| 2024-02-29 | 6.57 (-0.22) | 0.0 (0.0) | 0.35 (+0.01) | -476 | -9.35 | 0 | 0.0 | 32 | 0.63 | 5091 | 13.1 | 13.1 | 13.2 | 12.85 |
| 2024-02-27 | 6.79 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 1282 | 20.02 | 0 | 0.0 | 2 | 0.03 | 6405 | 13.15 | 13.0 | 13.15 | 12.85 |
| 2024-02-26 | 6.47 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 550 | 9.84 | 0 | 0.0 | 12 | 0.21 | 5589 | 13.0 | 13.2 | 13.4 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.34 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -53 | -0.64 | 0 | 0.0 | -2 | -0.02 | 8276 | 13.35 | 13.2 | 13.55 | 13.0 |
| 2024-02-22 | 6.34 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -230 | -3.44 | 0 | 0.0 | 4 | 0.06 | 6679 | 13.3 | 13.25 | 13.4 | 13.0 |
| 2024-02-21 | 6.39 (-0.47) | 0.0 (0.0) | 0.34 (0.0) | -2662 | -14.84 | 0 | 0.0 | 24 | 0.13 | 17938 | 13.15 | 13.2 | 13.85 | 13.0 |
| 2024-02-20 | 6.86 (-0.52) | 0.0 (0.0) | 0.34 (0.0) | -2333 | -21.5 | 0 | 0.0 | -20 | -0.18 | 10850 | 13.2 | 13.2 | 13.3 | 12.85 |
| 2024-02-19 | 7.38 (-0.17) | 0.0 (0.0) | 0.34 (+0.01) | -839 | -4.98 | 0 | 0.0 | 24 | 0.14 | 16853 | 13.15 | 12.65 | 13.45 | 12.6 |
| 2024-02-16 | 7.55 (-0.3) | 0.0 (0.0) | 0.33 (+0.01) | -1470 | -7.03 | 0 | 0.0 | 56 | 0.27 | 20918 | 12.6 | 12.25 | 13.1 | 12.25 |
| 2024-02-15 | 7.85 (+0.76) | 0.0 (0.0) | 0.32 (0.0) | 3720 | 30.83 | 0 | 0.0 | -2 | -0.02 | 12067 | 11.95 | 12.25 | 12.3 | 11.9 |
| 2024-02-05 | 7.09 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -210 | -4.08 | 0 | 0.0 | -9 | -0.17 | 5148 | 12.35 | 12.2 | 12.45 | 12.1 |
| 2024-02-02 | 7.13 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 59 | 1.03 | 0 | 0.0 | -10 | -0.17 | 5755 | 12.2 | 12.45 | 12.5 | 12.15 |
| 2024-02-01 | 7.11 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -122 | -3.02 | 0 | 0.0 | -8 | -0.2 | 4035 | 12.45 | 12.65 | 12.65 | 12.4 |
| 2024-01-31 | 7.12 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -20 | -0.29 | 0 | 0.0 | -1 | -0.01 | 6855 | 12.6 | 12.65 | 12.95 | 12.45 |
| 2024-01-30 | 7.11 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 399 | 6.48 | 0 | 0.0 | -13 | -0.21 | 6157 | 12.65 | 12.8 | 12.9 | 12.55 |
| 2024-01-29 | 7.02 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 29 | 0.44 | 0 | 0.0 | -5 | -0.08 | 6617 | 12.8 | 12.85 | 13.05 | 12.7 |
| 2024-01-26 | 7.02 (-0.07) | 0.0 (0.0) | 0.33 (-0.01) | -392 | -4.7 | 0 | 0.0 | -18 | -0.22 | 8337 | 12.95 | 13.2 | 13.35 | 12.8 |
| 2024-01-25 | 7.09 (+0.58) | 0.0 (0.0) | 0.34 (0.0) | 2842 | 26.74 | 0 | 0.0 | -16 | -0.15 | 10629 | 13.15 | 13.4 | 13.45 | 13.05 |
| 2024-01-24 | 6.51 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -1082 | -13.48 | 0 | 0.0 | 10 | 0.12 | 8025 | 13.45 | 13.8 | 13.9 | 13.2 |
| 2024-01-23 | 6.73 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 189 | 5.13 | 0 | 0.0 | -1 | -0.03 | 3682 | 13.8 | 13.85 | 14.05 | 13.75 |
| 2024-01-22 | 6.69 (+0.33) | 0.0 (0.0) | 0.34 (+0.01) | 1622 | 22.83 | 0 | 0.0 | 23 | 0.32 | 7105 | 13.75 | 14.0 | 14.0 | 13.65 |
| 2024-01-19 | 6.36 (-0.65) | 0.0 (0.0) | 0.33 (-0.01) | -3085 | -32.49 | 0 | 0.0 | -8 | -0.08 | 9494 | 13.9 | 14.4 | 14.55 | 13.85 |
| 2024-01-18 | 7.01 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 724 | 9.04 | 0 | 0.0 | -10 | -0.12 | 8006 | 14.2 | 14.05 | 14.4 | 13.95 |
| 2024-01-17 | 6.86 (+0.27) | 0.0 (0.0) | 0.34 (+0.02) | 1712 | 21.39 | 0 | 0.0 | 90 | 1.12 | 8004 | 13.95 | 14.0 | 14.35 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.59 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | -943 | -13.02 | 0 | 0.0 | 0 | 0.0 | 7242 | 14.15 | 14.4 | 14.5 | 14.05 |
| 2024-01-15 | 6.74 (+0.47) | 0.0 (0.0) | 0.32 (+0.03) | 2318 | 17.12 | 0 | 0.0 | 155 | 1.14 | 13541 | 14.5 | 13.8 | 14.7 | 13.7 |
| 2024-01-12 | 6.27 (-0.24) | 0.0 (0.0) | 0.29 (+0.01) | -1189 | -14.76 | 0 | 0.0 | 50 | 0.62 | 8053 | 13.8 | 13.75 | 14.05 | 13.55 |
| 2024-01-11 | 6.51 (-0.16) | 0.0 (0.0) | 0.28 (+0.02) | -944 | -10.62 | 0 | 0.0 | 85 | 0.96 | 8885 | 13.75 | 13.85 | 14.05 | 13.65 |
| 2024-01-10 | 6.67 (+0.24) | 0.0 (0.0) | 0.26 (-0.01) | 1100 | 7.77 | 0 | 0.0 | -54 | -0.38 | 14158 | 13.85 | 14.05 | 14.5 | 13.8 |
| 2024-01-09 | 6.43 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 271 | 1.83 | 0 | 0.0 | 14 | 0.09 | 14844 | 14.15 | 14.6 | 14.65 | 14.05 |
| 2024-01-08 | 6.33 (+0.44) | 0.0 (0.0) | 0.27 (0.0) | 1952 | 10.48 | 0 | 0.0 | 13 | 0.07 | 18629 | 14.5 | 14.6 | 15.1 | 14.5 |
| 2024-01-05 | 5.89 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 205 | 1.38 | 0 | 0.0 | 5 | 0.03 | 14835 | 14.5 | 14.35 | 14.7 | 14.2 |
| 2024-01-04 | 5.83 (-1.54) | 0.0 (0.0) | 0.26 (-0.01) | -8759 | -24.03 | 0 | 0.0 | -10 | -0.03 | 36449 | 14.25 | 14.8 | 15.3 | 14.2 |
| 2024-01-03 | 7.37 (-1.81) | 0.0 (0.0) | 0.27 (0.0) | -9347 | -15.25 | 0 | 0.0 | -34 | -0.06 | 61304 | 14.9 | 15.15 | 15.95 | 14.7 |
| 2024-01-02 | 9.18 (-1.87) | 0.0 (0.0) | 0.27 (-0.01) | -9521 | -9.89 | 0 | 0.0 | -21 | -0.02 | 96282 | 15.3 | 15.0 | 15.9 | 14.55 |
| 2023-12-29 | 11.05 (-1.57) | 0.0 (0.0) | 0.28 (0.0) | -7887 | -11.86 | 0 | 0.0 | -13 | -0.02 | 66522 | 14.7 | 14.5 | 14.7 | 13.55 |
| 2023-12-28 | 12.62 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -285 | -2.32 | 0 | 0.0 | -9 | -0.07 | 12298 | 13.4 | 13.55 | 13.6 | 13.2 |
| 2023-12-27 | 12.65 (-0.46) | 0.0 (0.0) | 0.28 (0.0) | -2271 | -16.52 | 0 | 0.0 | -5 | -0.04 | 13751 | 13.55 | 14.05 | 14.05 | 13.45 |
| 2023-12-26 | 13.11 (+1.13) | 0.0 (0.0) | 0.28 (0.0) | 5724 | 23.46 | 0 | 0.0 | 10 | 0.04 | 24403 | 13.9 | 14.55 | 14.6 | 13.6 |
| 2023-12-25 | 11.98 (+0.87) | 0.0 (0.0) | 0.28 (0.0) | 4251 | 18.86 | 0 | 0.0 | -6 | -0.03 | 22545 | 14.35 | 14.95 | 15.2 | 14.15 |
| 2023-12-22 | 11.11 (+0.57) | 0.0 (0.0) | 0.28 (0.0) | 3064 | 17.39 | 0 | 0.0 | -5 | -0.03 | 17620 | 14.85 | 14.9 | 15.25 | 14.75 |
| 2023-12-21 | 10.54 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -1617 | -3.58 | 0 | 0.0 | -2 | -0.0 | 45139 | 14.8 | 15.0 | 15.7 | 14.7 |
| 2023-12-20 | 10.83 (-0.65) | 0.0 (0.0) | 0.28 (0.0) | -4024 | -10.77 | 0 | 0.0 | 2 | 0.01 | 37368 | 15.2 | 15.35 | 15.5 | 14.9 |
| 2023-12-19 | 11.48 (+0.72) | 0.0 (0.0) | 0.28 (-0.01) | 4020 | 9.8 | 0 | 0.0 | -6 | -0.01 | 41039 | 15.3 | 14.65 | 15.4 | 14.5 |
| 2023-12-18 | 10.76 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -433 | -1.13 | 0 | 0.0 | -5 | -0.01 | 38224 | 14.8 | 14.8 | 15.3 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 10.83 (+1.44) | 0.0 (0.0) | 0.29 (-0.02) | 7019 | 13.23 | 0 | 0.0 | -106 | -0.2 | 53071 | 14.5 | 15.0 | 15.2 | 14.05 |
| 2023-12-14 | 9.39 (+0.6) | 0.0 (0.0) | 0.31 (+0.01) | 3161 | 2.2 | 0 | 0.0 | 55 | 0.04 | 143486 | 15.0 | 15.1 | 15.6 | 14.3 |
| 2023-12-13 | 8.79 (+1.35) | 0.0 (0.0) | 0.3 (+0.01) | 6780 | 9.28 | 0 | 0.0 | 56 | 0.08 | 73093 | 14.85 | 13.65 | 14.85 | 13.6 |
| 2023-12-12 | 7.44 (-0.93) | 0.0 (0.0) | 0.29 (+0.03) | -5943 | -5.59 | 0 | 0.0 | 120 | 0.11 | 106369 | 13.5 | 13.25 | 14.1 | 12.7 |
| 2023-12-11 | 8.37 (+0.34) | 0.0 (0.0) | 0.26 (0.0) | 1339 | 3.4 | 0 | 0.0 | -9 | -0.02 | 39418 | 13.05 | 11.7 | 13.05 | 11.65 |
| 2023-12-08 | 8.03 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 2078 | 21.36 | 0 | 0.0 | 9 | 0.09 | 9727 | 11.9 | 11.55 | 11.9 | 11.4 |
| 2023-12-07 | 7.7 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 742 | 5.11 | 0 | 0.0 | -10 | -0.07 | 14519 | 11.55 | 11.85 | 11.9 | 11.3 |
| 2023-12-06 | 7.53 (+0.36) | 0.0 (0.0) | 0.26 (0.0) | 1763 | 9.08 | 0 | 0.0 | -5 | -0.03 | 19423 | 11.7 | 11.2 | 11.8 | 11.2 |
| 2023-12-05 | 7.17 (+0.52) | 0.0 (0.0) | 0.26 (-0.01) | 2344 | 13.28 | 0 | 0.0 | -21 | -0.12 | 17656 | 11.1 | 10.85 | 11.35 | 10.85 |
| 2023-12-04 | 6.65 (+0.54) | 0.0 (0.0) | 0.27 (0.0) | 2476 | 18.96 | 0 | 0.0 | -28 | -0.21 | 13058 | 10.8 | 10.45 | 11.2 | 10.45 |
| 2023-12-01 | 6.11 (-0.3) | 0.0 (0.0) | 0.27 (-0.01) | -1355 | -20.42 | 0 | 0.0 | -14 | -0.21 | 6637 | 10.45 | 10.65 | 10.65 | 10.3 |
| 2023-11-30 | 6.41 (-0.22) | 0.0 (0.0) | 0.28 (+0.01) | -1176 | -13.58 | 0 | 0.0 | 14 | 0.16 | 8662 | 10.7 | 10.25 | 10.8 | 10.2 |
| 2023-11-29 | 6.63 (+0.24) | 0.0 (0.0) | 0.27 (0.0) | 1151 | 22.96 | 0 | 0.0 | 12 | 0.24 | 5013 | 10.2 | 10.3 | 10.35 | 10.15 |
| 2023-11-28 | 6.39 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -74 | -1.32 | 0 | 0.0 | 42 | 0.75 | 5617 | 10.3 | 10.4 | 10.65 | 10.25 |
| 2023-11-27 | 6.45 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -280 | -4.49 | 0 | 0.0 | 0 | 0.0 | 6232 | 10.4 | 10.7 | 10.85 | 10.35 |
| 2023-11-24 | 6.5 (+0.54) | 0.0 (0.0) | 0.26 (0.0) | 2238 | 20.0 | 0 | 0.0 | -9 | -0.08 | 11189 | 10.6 | 10.7 | 10.75 | 10.3 |
| 2023-11-23 | 5.96 (-1.8) | 0.0 (0.0) | 0.26 (0.0) | -9322 | -19.04 | 0 | 0.0 | 4 | 0.01 | 48966 | 10.7 | 11.65 | 11.9 | 10.55 |
| 2023-11-22 | 7.76 (+0.12) | 0.0 (0.0) | 0.26 (-0.01) | 638 | 2.71 | 0 | 0.0 | -43 | -0.18 | 23511 | 11.05 | 10.05 | 11.05 | 9.97 |
| 2023-11-21 | 7.64 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 1376 | 20.47 | 0 | 0.0 | -10 | -0.15 | 6722 | 10.05 | 9.86 | 10.2 | 9.86 |
| 2023-11-20 | 7.36 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 906 | 9.37 | 0 | 0.0 | 13 | 0.13 | 9665 | 9.83 | 10.0 | 10.25 | 9.8 |
| 2023-11-17 | 7.17 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 916 | 16.85 | 0 | 0.0 | 0 | 0.0 | 5435 | 9.94 | 9.9 | 10.05 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 6.97 (-0.38) | 0.0 (0.0) | 0.27 (0.0) | -1843 | -24.17 | 0 | 0.0 | -11 | -0.14 | 7625 | 9.75 | 10.0 | 10.1 | 9.62 |
| 2023-11-15 | 7.35 (+0.3) | 0.0 (0.0) | 0.27 (-0.01) | 1417 | 14.43 | 0 | 0.0 | -50 | -0.51 | 9821 | 9.8 | 9.2 | 9.99 | 9.2 |
| 2023-11-14 | 7.05 (+0.2) | 0.0 (0.0) | 0.28 (-0.06) | 771 | 11.75 | 0 | 0.0 | -266 | -4.05 | 6561 | 9.18 | 8.92 | 9.42 | 8.89 |
| 2023-11-13 | 6.85 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -494 | -11.84 | 0 | 0.0 | -55 | -1.32 | 4172 | 8.85 | 8.68 | 8.93 | 8.63 |
| 2023-11-10 | 6.9 (-0.36) | 0.0 (0.0) | 0.35 (0.0) | -1803 | -20.18 | 0 | 0.0 | 0 | 0.0 | 8936 | 8.67 | 8.96 | 9.09 | 8.67 |
| 2023-11-09 | 7.26 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 715 | 9.59 | 0 | 0.0 | 6 | 0.08 | 7457 | 9.22 | 9.4 | 9.5 | 9.0 |
| 2023-11-08 | 7.11 (+0.02) | 0.0 (0.0) | 0.35 (+0.02) | 77 | 0.81 | 0 | 0.0 | 99 | 1.04 | 9537 | 9.38 | 10.05 | 10.1 | 9.37 |
| 2023-11-07 | 7.09 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 817 | 14.41 | 0 | 0.0 | 0 | 0.0 | 5668 | 10.0 | 10.15 | 10.25 | 9.99 |
| 2023-11-06 | 6.93 (+0.42) | 0.0 (0.0) | 0.33 (0.0) | 2093 | 30.29 | 0 | 0.0 | 2 | 0.03 | 6911 | 10.15 | 10.05 | 10.3 | 10.0 |
| 2023-11-03 | 6.51 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 220 | 1.88 | 0 | 0.0 | -62 | -0.53 | 11693 | 9.96 | 9.9 | 10.25 | 9.87 |
| 2023-11-02 | 6.46 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 252 | 2.6 | 0 | 0.0 | -15 | -0.15 | 9685 | 9.84 | 9.5 | 9.94 | 9.4 |
| 2023-11-01 | 6.4 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 323 | 4.41 | 0 | 0.0 | 5 | 0.07 | 7324 | 9.5 | 9.37 | 9.58 | 9.3 |
| 2023-10-31 | 6.34 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 692 | 9.87 | 0 | 0.0 | 0 | 0.0 | 7011 | 9.22 | 9.48 | 9.51 | 9.19 |
| 2023-10-30 | 6.2 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -875 | -15.93 | 0 | 0.0 | 5 | 0.09 | 5492 | 9.47 | 9.41 | 9.55 | 9.31 |
| 2023-10-27 | 6.38 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 1853 | 24.34 | 0 | 0.0 | 3 | 0.04 | 7613 | 9.36 | 9.04 | 9.41 | 9.0 |
| 2023-10-26 | 6.0 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 6 | 0.17 | 0 | 0.0 | -35 | -0.98 | 3583 | 9.02 | 9.04 | 9.05 | 8.96 |
| 2023-10-25 | 6.0 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 966 | 28.29 | 0 | 0.0 | 0 | 0.0 | 3415 | 9.07 | 9.0 | 9.08 | 8.97 |
| 2023-10-24 | 5.83 (+0.11) | 0.0 (0.0) | 0.35 (+0.01) | 543 | 12.36 | 0 | 0.0 | 40 | 0.91 | 4392 | 8.97 | 9.0 | 9.05 | 8.79 |
| 2023-10-23 | 5.72 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 826 | 13.74 | 0 | 0.0 | -20 | -0.33 | 6012 | 8.93 | 8.76 | 9.0 | 8.65 |
| 2023-10-20 | 5.54 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -1334 | -16.92 | 0 | 0.0 | -4 | -0.05 | 7885 | 8.77 | 8.83 | 8.97 | 8.45 |
| 2023-10-19 | 5.8 (+0.17) | 0.0 (0.0) | 0.34 (-0.01) | 882 | 10.32 | 0 | 0.0 | -21 | -0.25 | 8549 | 8.8 | 8.3 | 8.88 | 8.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.63 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 415 | 18.26 | 0 | 0.0 | 11 | 0.48 | 2273 | 8.33 | 8.48 | 8.48 | 8.24 |
| 2023-10-17 | 5.54 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -394 | -7.26 | 0 | 0.0 | -1 | -0.02 | 5426 | 8.29 | 8.45 | 8.55 | 8.27 |
| 2023-10-16 | 5.61 (+0.19) | 0.0 (0.0) | 0.35 (+0.01) | 952 | 14.54 | 0 | 0.0 | 9 | 0.14 | 6549 | 8.43 | 8.08 | 8.43 | 8.04 |
| 2023-10-13 | 5.42 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 729 | 27.58 | 0 | 0.0 | 7 | 0.26 | 2643 | 8.05 | 8.01 | 8.1 | 7.96 |
| 2023-10-12 | 5.27 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 920 | 32.8 | 0 | 0.0 | 12 | 0.43 | 2805 | 8.0 | 7.94 | 8.09 | 7.94 |
| 2023-10-11 | 5.08 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 129 | 9.71 | 0 | 0.0 | 72 | 5.42 | 1329 | 7.9 | 7.9 | 7.96 | 7.87 |
| 2023-10-06 | 5.06 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 168 | 12.99 | 0 | 0.0 | 0 | 0.0 | 1293 | 7.88 | 7.9 | 7.92 | 7.83 |
| 2023-10-05 | 5.02 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -164 | -17.03 | 0 | 0.0 | -5 | -0.52 | 963 | 7.9 | 7.89 | 7.91 | 7.83 |
| 2023-10-04 | 5.06 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 431 | 31.1 | 0 | 0.0 | -24 | -1.73 | 1386 | 7.89 | 7.87 | 7.9 | 7.79 |
| 2023-10-03 | 4.97 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 265 | 18.18 | 0 | 0.0 | 0 | 0.0 | 1458 | 7.87 | 7.81 | 7.93 | 7.81 |
| 2023-10-02 | 4.91 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 723 | 44.25 | 0 | 0.0 | 0 | 0.0 | 1634 | 7.82 | 7.72 | 7.87 | 7.72 |
| 2023-09-28 | 4.77 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 296 | 39.0 | 0 | 0.0 | 0 | 0.0 | 759 | 7.71 | 7.7 | 7.74 | 7.67 |
| 2023-09-27 | 4.71 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 61 | 15.84 | 0 | 0.0 | -46 | -11.95 | 385 | 7.7 | 7.73 | 7.73 | 7.7 |
| 2023-09-26 | 4.66 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -69 | -9.9 | 0 | 0.0 | -13 | -1.87 | 697 | 7.73 | 7.74 | 7.74 | 7.66 |
| 2023-09-25 | 4.67 (+0.18) | 0.0 (0.0) | 0.34 (-0.01) | 917 | 66.59 | 0 | 0.0 | -4 | -0.29 | 1377 | 7.74 | 7.67 | 7.78 | 7.66 |
| 2023-09-22 | 4.49 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 159 | 13.08 | 0 | 0.0 | 12 | 0.99 | 1216 | 7.66 | 7.56 | 7.73 | 7.54 |
| 2023-09-21 | 4.44 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -276 | -39.43 | 0 | 0.0 | -3 | -0.43 | 700 | 7.56 | 7.69 | 7.69 | 7.55 |
| 2023-09-20 | 4.5 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -55 | -11.16 | 0 | 0.0 | 0 | 0.0 | 493 | 7.59 | 7.59 | 7.63 | 7.54 |
| 2023-09-19 | 4.51 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 176 | 25.07 | 0 | 0.0 | 59 | 8.4 | 702 | 7.61 | 7.56 | 7.68 | 7.53 |
| 2023-09-18 | 4.47 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -70 | -21.74 | 0 | 0.0 | -24 | -7.45 | 322 | 7.52 | 7.54 | 7.57 | 7.5 |
| 2023-09-15 | 4.49 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -425 | -39.24 | 0 | 0.0 | -9 | -0.83 | 1083 | 7.57 | 7.58 | 7.58 | 7.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 4.57 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -206 | -51.37 | 0 | 0.0 | 69 | 17.21 | 401 | 7.55 | 7.56 | 7.61 | 7.54 |
| 2023-09-13 | 4.61 (-0.08) | 0.0 (0.0) | 0.32 (+0.04) | -12 | -1.52 | 0 | 0.0 | 224 | 28.43 | 788 | 7.56 | 7.64 | 7.72 | 7.55 |
| 2023-09-12 | 4.69 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -121 | -14.2 | 0 | 0.0 | 9 | 1.06 | 852 | 7.6 | 7.49 | 7.62 | 7.48 |
| 2023-09-11 | 4.71 (-0.13) | 0.0 (0.0) | 0.28 (+0.01) | -646 | -53.21 | 0 | 0.0 | 9 | 0.74 | 1214 | 7.48 | 7.65 | 7.65 | 7.38 |
| 2023-09-08 | 4.84 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -88 | -15.07 | 0 | 0.0 | -1 | -0.17 | 584 | 7.77 | 7.78 | 7.79 | 7.68 |
| 2023-09-07 | 4.86 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -77 | -10.01 | 0 | 0.0 | -35 | -4.55 | 769 | 7.79 | 7.8 | 7.82 | 7.7 |
| 2023-09-06 | 4.88 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -129 | -14.18 | 0 | 0.0 | -40 | -4.4 | 910 | 7.8 | 7.86 | 7.89 | 7.76 |
| 2023-09-05 | 4.9 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 69 | 7.8 | 0 | 0.0 | 24 | 2.71 | 885 | 7.86 | 7.88 | 7.92 | 7.77 |
| 2023-09-04 | 4.89 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 444 | 43.7 | 0 | 0.0 | -5 | -0.49 | 1016 | 7.85 | 7.82 | 7.89 | 7.78 |
| 2023-09-01 | 4.8 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 216 | 27.38 | 0 | 0.0 | -4 | -0.51 | 789 | 7.8 | 7.83 | 7.85 | 7.78 |
| 2023-08-31 | 4.76 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 395 | 41.32 | 0 | 0.0 | 0 | 0.0 | 956 | 7.82 | 7.84 | 7.9 | 7.78 |
| 2023-08-30 | 4.68 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 484 | 39.32 | 0 | 0.0 | 2 | 0.16 | 1231 | 7.8 | 7.63 | 7.81 | 7.63 |
| 2023-08-29 | 4.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -136 | -20.67 | 0 | 0.0 | 0 | 0.0 | 658 | 7.63 | 7.73 | 7.73 | 7.6 |
| 2023-08-28 | 4.6 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 177 | 13.29 | 0 | 0.0 | 13 | 0.98 | 1332 | 7.73 | 7.73 | 7.85 | 7.7 |
| 2023-08-25 | 4.57 (+0.14) | 0.0 (0.0) | 0.28 (-0.01) | 687 | 43.23 | 0 | 0.0 | -18 | -1.13 | 1589 | 7.69 | 7.5 | 7.73 | 7.5 |
| 2023-08-24 | 4.43 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 97 | 8.97 | 0 | 0.0 | 16 | 1.48 | 1081 | 7.53 | 7.72 | 7.72 | 7.52 |
| 2023-08-23 | 4.41 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 271 | 15.57 | 0 | 0.0 | -17 | -0.98 | 1740 | 7.72 | 7.52 | 7.75 | 7.51 |
| 2023-08-22 | 4.35 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 99 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1558 | 7.5 | 7.46 | 7.52 | 7.43 |
| 2023-08-21 | 4.34 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 554 | 32.67 | 0 | 0.0 | 3 | 0.18 | 1696 | 7.45 | 7.26 | 7.45 | 7.26 |
| 2023-08-18 | 4.23 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -68 | -20.67 | 0 | 0.0 | -5 | -1.52 | 329 | 7.22 | 7.18 | 7.25 | 7.18 |
| 2023-08-17 | 4.25 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -175 | -29.61 | 0 | 0.0 | -6 | -1.02 | 591 | 7.2 | 7.25 | 7.25 | 7.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 4.28 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 293 | 28.64 | 0 | 0.0 | 12 | 1.17 | 1023 | 7.25 | 7.2 | 7.31 | 7.17 |
| 2023-08-15 | 4.22 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 193 | 35.35 | 0 | 0.0 | 0 | 0.0 | 546 | 7.22 | 7.19 | 7.23 | 7.15 |
| 2023-08-14 | 4.18 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -148 | -27.06 | 0 | 0.0 | 0 | 0.0 | 547 | 7.12 | 7.31 | 7.31 | 7.12 |
| 2023-08-11 | 4.21 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 174 | 38.93 | 0 | 0.0 | -23 | -5.15 | 447 | 7.12 | 7.08 | 7.2 | 7.08 |
| 2023-08-10 | 4.17 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -46 | -11.62 | 0 | 0.0 | 0 | 0.0 | 396 | 7.06 | 7.12 | 7.13 | 7.05 |
| 2023-08-09 | 4.18 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -20 | -15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 7.12 | 7.15 | 7.15 | 7.11 |
| 2023-08-08 | 4.19 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -137 | -34.16 | 0 | 0.0 | -22 | -5.49 | 401 | 7.14 | 7.15 | 7.15 | 7.07 |
| 2023-08-07 | 4.21 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 10 | 8.77 | 0 | 0.0 | -6 | -5.26 | 114 | 7.13 | 7.12 | 7.17 | 7.11 |
| 2023-08-04 | 4.21 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 109 | 26.27 | 0 | 0.0 | -7 | -1.69 | 415 | 7.13 | 7.12 | 7.16 | 7.06 |
| 2023-08-02 | 4.19 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -29 | -5.86 | 0 | 0.0 | -31 | -6.26 | 495 | 7.1 | 7.16 | 7.18 | 7.09 |
| 2023-08-01 | 4.2 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -67 | -21.41 | 0 | 0.0 | 13 | 4.15 | 313 | 7.16 | 7.2 | 7.2 | 7.13 |
| 2023-07-31 | 4.21 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -91 | -22.69 | 0 | 0.0 | 25 | 6.23 | 401 | 7.2 | 7.26 | 7.26 | 7.18 |
| 2023-07-28 | 4.23 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -33 | -10.31 | 0 | 0.0 | 0 | 0.0 | 320 | 7.26 | 7.25 | 7.28 | 7.18 |
| 2023-07-27 | 4.23 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 1.8 | 0 | 0.0 | 0 | 0.0 | 556 | 7.25 | 7.16 | 7.28 | 7.13 |
| 2023-07-26 | 4.22 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -37 | -8.43 | 0 | 0.0 | -38 | -8.66 | 439 | 7.17 | 7.19 | 7.19 | 7.1 |
| 2023-07-25 | 4.23 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -214 | -28.69 | 0 | 0.0 | 32 | 4.29 | 746 | 7.16 | 7.05 | 7.16 | 7.03 |
| 2023-07-24 | 4.26 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -50 | -3.91 | 0 | 0.0 | -1 | -0.08 | 1279 | 7.04 | 7.18 | 7.18 | 7.0 |
| 2023-07-21 | 4.27 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -622 | -36.31 | 0 | 0.0 | 0 | 0.0 | 1713 | 7.15 | 7.36 | 7.36 | 7.15 |
| 2023-07-20 | 4.38 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -101 | -29.02 | 0 | 0.0 | -33 | -9.48 | 348 | 7.35 | 7.42 | 7.42 | 7.34 |
| 2023-07-19 | 4.43 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -259 | -53.4 | 0 | 0.0 | -6 | -1.24 | 485 | 7.42 | 7.4 | 7.42 | 7.34 |
| 2023-07-18 | 4.48 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -343 | -29.19 | 0 | 0.0 | -2 | -0.17 | 1175 | 7.4 | 7.43 | 7.44 | 7.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 4.55 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -76 | -7.85 | 0 | 0.0 | 31 | 3.2 | 968 | 7.43 | 7.4 | 7.44 | 7.31 |
| 2023-07-14 | 4.57 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -127 | -26.46 | 0 | 0.0 | 0 | 0.0 | 480 | 7.42 | 7.48 | 7.48 | 7.42 |
| 2023-07-13 | 4.59 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -364 | -51.49 | 0 | 0.0 | 2 | 0.28 | 707 | 7.45 | 7.56 | 7.56 | 7.45 |
| 2023-07-12 | 4.66 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -199 | -28.07 | 0 | 0.0 | -11 | -1.55 | 709 | 7.55 | 7.58 | 7.58 | 7.45 |
| 2023-07-11 | 4.7 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -73 | -16.29 | 0 | 0.0 | -1 | -0.22 | 448 | 7.54 | 7.58 | 7.61 | 7.52 |
| 2023-07-10 | 4.71 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | -419 | -39.83 | 0 | 0.0 | -30 | -2.85 | 1052 | 7.53 | 7.58 | 7.6 | 7.46 |
| 2023-07-07 | 4.79 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -719 | -44.16 | 0 | 0.0 | -17 | -1.04 | 1628 | 7.6 | 7.72 | 7.72 | 7.5 |
| 2023-07-06 | 4.93 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 98 | 11.92 | 0 | 0.0 | -11 | -1.34 | 822 | 7.72 | 7.71 | 7.86 | 7.71 |
| 2023-07-05 | 4.92 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 192 | 32.54 | 0 | 0.0 | -35 | -5.93 | 590 | 7.7 | 7.74 | 7.75 | 7.69 |
| 2023-07-04 | 4.88 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 163 | 12.04 | 0 | 0.0 | -4 | -0.3 | 1354 | 7.72 | 7.81 | 7.81 | 7.67 |
| 2023-07-03 | 4.84 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -169 | -26.16 | 0 | 0.0 | 23 | 3.56 | 646 | 7.81 | 7.9 | 7.91 | 7.81 |
| 2023-06-30 | 4.87 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -232 | -13.36 | 0 | 0.0 | -13 | -0.75 | 1737 | 7.88 | 7.97 | 7.97 | 7.78 |
| 2023-06-29 | 4.92 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 715 | 38.59 | 0 | 0.0 | 13 | 0.7 | 1853 | 7.94 | 7.88 | 8.02 | 7.88 |
| 2023-06-28 | 4.77 (+0.24) | 0.0 (0.0) | 0.32 (0.0) | 1209 | 56.68 | 0 | 0.0 | 2 | 0.09 | 2133 | 7.85 | 7.7 | 7.91 | 7.7 |
| 2023-06-27 | 4.53 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -400 | -17.33 | 0 | 0.0 | -5 | -0.22 | 2308 | 7.69 | 7.81 | 7.99 | 7.68 |
| 2023-06-26 | 4.61 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 373 | 38.37 | 0 | 0.0 | 6 | 0.62 | 972 | 7.7 | 7.64 | 7.72 | 7.62 |
| 2023-06-21 | 4.53 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 463 | 64.04 | 0 | 0.0 | -1 | -0.14 | 723 | 7.63 | 7.6 | 7.67 | 7.58 |
| 2023-06-20 | 4.44 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 36 | 4.72 | 0 | 0.0 | -4 | -0.52 | 763 | 7.64 | 7.53 | 7.64 | 7.52 |
| 2023-06-19 | 4.43 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -57 | -9.19 | 0 | 0.0 | -2 | -0.32 | 620 | 7.63 | 7.61 | 7.63 | 7.52 |
| 2023-06-16 | 4.44 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 456 | 29.84 | 0 | 0.0 | 0 | 0.0 | 1528 | 7.58 | 7.42 | 7.67 | 7.41 |
| 2023-06-15 | 4.43 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -78 | -15.18 | 0 | 0.0 | 0 | 0.0 | 514 | 7.42 | 7.43 | 7.46 | 7.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 4.44 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -96 | -10.76 | 0 | 0.0 | 20 | 2.24 | 892 | 7.39 | 7.49 | 7.54 | 7.34 |
| 2023-06-13 | 4.46 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -184 | -24.63 | 0 | 0.0 | 34 | 4.55 | 747 | 7.55 | 7.5 | 7.55 | 7.43 |
| 2023-06-12 | 4.49 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -303 | -26.49 | 0 | 0.0 | -53 | -4.63 | 1144 | 7.56 | 7.6 | 7.6 | 7.42 |
| 2023-06-09 | 4.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -39 | -6.09 | 0 | 0.0 | 0 | 0.0 | 640 | 7.6 | 7.6 | 7.63 | 7.56 |
| 2023-06-08 | 4.56 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -186 | -31.42 | 0 | 0.0 | -4 | -0.68 | 592 | 7.61 | 7.65 | 7.65 | 7.57 |
| 2023-06-07 | 4.59 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | -0.42 | 0 | 0.0 | 4 | 0.83 | 480 | 7.65 | 7.7 | 7.72 | 7.64 |
| 2023-06-06 | 4.59 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 138 | 19.01 | 0 | 0.0 | -14 | -1.93 | 726 | 7.68 | 7.63 | 7.74 | 7.63 |
| 2023-06-05 | 4.57 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 594 | 60.49 | 0 | 0.0 | 0 | 0.0 | 982 | 7.62 | 7.54 | 7.66 | 7.54 |
| 2023-06-02 | 4.45 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -36 | -10.32 | 0 | 0.0 | 17 | 4.87 | 349 | 7.53 | 7.58 | 7.59 | 7.51 |
| 2023-06-01 | 4.45 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -24 | -3.38 | 0 | 0.0 | -19 | -2.68 | 710 | 7.57 | 7.57 | 7.6 | 7.44 |
| 2023-05-31 | 4.46 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 136 | 24.2 | 0 | 0.0 | 76 | 13.52 | 562 | 7.57 | 7.52 | 7.63 | 7.42 |
| 2023-05-30 | 4.43 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -96 | -10.04 | 0 | 0.0 | -7 | -0.73 | 956 | 7.47 | 7.53 | 7.58 | 7.42 |
| 2023-05-29 | 4.45 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 30 | 7.75 | 0 | 0.0 | 0 | 0.0 | 387 | 7.54 | 7.52 | 7.62 | 7.51 |
| 2023-05-26 | 4.44 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -435 | -69.71 | 0 | 0.0 | 7 | 1.12 | 624 | 7.56 | 7.68 | 7.68 | 7.56 |
| 2023-05-25 | 4.53 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -65 | -13.46 | 0 | 0.0 | 0 | 0.0 | 483 | 7.71 | 7.7 | 7.71 | 7.6 |
| 2023-05-24 | 4.54 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 321 | 44.46 | 0 | 0.0 | 51 | 7.06 | 722 | 7.7 | 7.64 | 7.74 | 7.61 |
| 2023-05-23 | 4.48 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 332 | 50.08 | 0 | 0.0 | 5 | 0.75 | 663 | 7.64 | 7.7 | 7.73 | 7.64 |
| 2023-05-22 | 4.41 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 197 | 44.57 | 0 | 0.0 | 0 | 0.0 | 442 | 7.68 | 7.57 | 7.7 | 7.57 |
| 2023-05-19 | 4.37 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 64 | 12.77 | 0 | 0.0 | 27 | 5.39 | 501 | 7.67 | 7.74 | 7.82 | 7.61 |
| 2023-05-18 | 4.36 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 116 | 14.5 | 0 | 0.0 | 64 | 8.0 | 800 | 7.68 | 7.7 | 7.72 | 7.42 |
| 2023-05-17 | 4.33 (+0.03) | 0.0 (0.0) | 0.28 (+0.04) | 151 | 23.16 | 0 | 0.0 | 166 | 25.46 | 652 | 7.69 | 7.6 | 7.72 | 7.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 4.3 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 353 | 45.78 | 0 | 0.0 | 20 | 2.59 | 771 | 7.56 | 7.5 | 7.66 | 7.42 |
| 2023-05-15 | 4.23 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -309 | -14.79 | 0 | 0.0 | -15 | -0.72 | 2089 | 7.5 | 7.63 | 7.63 | 7.33 |
| 2023-05-12 | 4.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -29 | -9.86 | 0 | 0.0 | 0 | 0.0 | 294 | 7.69 | 7.7 | 7.74 | 7.63 |
| 2023-05-11 | 4.27 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -236 | -18.15 | 0 | 0.0 | -8 | -0.62 | 1300 | 7.74 | 7.86 | 7.88 | 7.6 |
| 2023-05-10 | 4.3 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 21 | 3.5 | 0 | 0.0 | 10 | 1.67 | 600 | 7.74 | 7.78 | 7.9 | 7.7 |
| 2023-05-09 | 4.29 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -115 | -18.91 | 0 | 0.0 | 6 | 0.99 | 608 | 7.85 | 7.9 | 7.9 | 7.75 |
| 2023-05-08 | 4.31 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 397 | 44.06 | 0 | 0.0 | 0 | 0.0 | 901 | 7.87 | 7.82 | 7.91 | 7.76 |
| 2023-05-05 | 4.23 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -18 | -3.54 | 0 | 0.0 | 81 | 15.91 | 509 | 7.78 | 7.79 | 7.85 | 7.75 |
| 2023-05-04 | 4.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -1.5 | 0 | 0.0 | 0 | 0.0 | 533 | 7.84 | 7.86 | 7.88 | 7.76 |
| 2023-05-03 | 4.23 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 108 | 10.78 | 0 | 0.0 | -3 | -0.3 | 1002 | 7.87 | 7.86 | 7.87 | 7.75 |
| 2023-05-02 | 4.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -3.92 | 0 | 0.0 | 0 | 0.0 | 332 | 7.89 | 7.94 | 7.94 | 7.87 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.62 (-2.31) | 0.0 (0.0) | 0.48 (+0.05) | -11554 | -8.19 | 0 | 0.0 | 241 | 0.17 | 141040 | 13.9 | 14.75 | 15.75 | 13.35 |
| 2024-04-19 | 6.93 (+2.38) | 0.0 (0.0) | 0.43 (-0.02) | 11481 | 8.67 | 0 | 0.0 | -106 | -0.08 | 132461 | 14.35 | 13.6 | 15.75 | 12.9 |
| 2024-04-12 | 4.55 (-0.75) | 0.0 (0.0) | 0.45 (+0.04) | -3267 | -4.25 | 0 | 0.0 | 187 | 0.24 | 76911 | 13.6 | 13.75 | 14.75 | 13.6 |
| 2024-04-03 | 5.3 (+1.01) | 0.0 (0.0) | 0.41 (-0.02) | 5114 | 14.18 | 0 | 0.0 | -56 | -0.16 | 36056 | 13.6 | 13.35 | 14.3 | 13.3 |
| 2024-03-29 | 4.29 (-0.08) | 0.0 (0.0) | 0.43 (+0.05) | 623 | 1.38 | 0 | 0.0 | 219 | 0.48 | 45224 | 13.2 | 13.25 | 14.15 | 13.05 |
| 2024-03-22 | 4.37 (+0.26) | 0.0 (0.0) | 0.38 (-0.02) | 2730 | 9.87 | 0 | 0.0 | -96 | -0.35 | 27670 | 13.15 | 13.15 | 13.6 | 12.7 |
| 2024-03-15 | 4.11 (+0.38) | 0.0 (0.0) | 0.4 (+0.02) | 2371 | 5.83 | 0 | 0.0 | 85 | 0.21 | 40642 | 13.15 | 13.0 | 14.25 | 13.0 |
| 2024-03-08 | 3.73 (-2.93) | 0.0 (0.0) | 0.38 (+0.03) | -14685 | -9.99 | 0 | 0.0 | 172 | 0.12 | 147066 | 13.15 | 12.7 | 15.05 | 12.55 |
| 2024-03-01 | 6.66 (+0.32) | 0.0 (0.0) | 0.35 (+0.01) | 1723 | 7.23 | 0 | 0.0 | 41 | 0.17 | 23835 | 12.6 | 13.2 | 13.4 | 12.6 |
| 2024-02-23 | 6.34 (-1.21) | 0.0 (0.0) | 0.34 (+0.01) | -6117 | -10.09 | 0 | 0.0 | 30 | 0.05 | 60598 | 13.35 | 12.65 | 13.85 | 12.6 |
| 2024-02-16 | 7.55 (+0.46) | 0.0 (0.0) | 0.33 (+0.01) | 2250 | 6.82 | 0 | 0.0 | 54 | 0.16 | 32986 | 12.6 | 12.25 | 13.1 | 11.9 |
| 2024-02-05 | 7.09 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -210 | -4.08 | 0 | 0.0 | -9 | -0.17 | 5148 | 12.35 | 12.2 | 12.45 | 12.1 |
| 2024-02-02 | 7.13 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 345 | 1.17 | 0 | 0.0 | -37 | -0.13 | 29421 | 12.2 | 12.85 | 13.05 | 12.15 |
| 2024-01-26 | 7.02 (+0.66) | 0.0 (0.0) | 0.33 (0.0) | 3179 | 8.41 | 0 | 0.0 | -2 | -0.01 | 37780 | 12.95 | 14.0 | 14.05 | 12.8 |
| 2024-01-19 | 6.36 (+0.09) | 0.0 (0.0) | 0.33 (+0.04) | 726 | 1.57 | 0 | 0.0 | 227 | 0.49 | 46289 | 13.9 | 13.8 | 14.7 | 13.7 |
| 2024-01-12 | 6.27 (+0.38) | 0.0 (0.0) | 0.29 (+0.02) | 1190 | 1.84 | 0 | 0.0 | 108 | 0.17 | 64571 | 13.8 | 14.6 | 15.1 | 13.55 |
| 2024-01-05 | 5.89 (-5.16) | 0.0 (0.0) | 0.27 (-0.01) | -27422 | -13.13 | 0 | 0.0 | -60 | -0.03 | 208871 | 14.5 | 15.0 | 15.95 | 14.2 |
| 2023-12-29 | 11.05 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -468 | -0.34 | 0 | 0.0 | -23 | -0.02 | 139521 | 14.7 | 14.95 | 15.2 | 13.2 |
| 2023-12-22 | 11.11 (+0.28) | 0.0 (0.0) | 0.28 (-0.01) | 1010 | 0.56 | 0 | 0.0 | -16 | -0.01 | 179392 | 14.85 | 14.8 | 15.7 | 14.5 |
| 2023-12-15 | 10.83 (+2.8) | 0.0 (0.0) | 0.29 (+0.03) | 12356 | 2.97 | 0 | 0.0 | 116 | 0.03 | 415439 | 14.5 | 11.7 | 15.6 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.03 (+1.92) | 0.0 (0.0) | 0.26 (-0.01) | 9403 | 12.64 | 0 | 0.0 | -55 | -0.07 | 74384 | 11.9 | 10.45 | 11.9 | 10.45 |
| 2023-12-01 | 6.11 (-0.39) | 0.0 (0.0) | 0.27 (+0.01) | -1734 | -5.39 | 0 | 0.0 | 54 | 0.17 | 32163 | 10.45 | 10.7 | 10.85 | 10.15 |
| 2023-11-24 | 6.5 (-0.67) | 0.0 (0.0) | 0.26 (-0.01) | -4164 | -4.16 | 0 | 0.0 | -45 | -0.04 | 100054 | 10.6 | 10.0 | 11.9 | 9.8 |
| 2023-11-17 | 7.17 (+0.27) | 0.0 (0.0) | 0.27 (-0.08) | 767 | 2.28 | 0 | 0.0 | -382 | -1.14 | 33616 | 9.94 | 8.68 | 10.1 | 8.63 |
| 2023-11-10 | 6.9 (+0.39) | 0.0 (0.0) | 0.35 (+0.02) | 1899 | 4.93 | 0 | 0.0 | 107 | 0.28 | 38511 | 8.67 | 10.05 | 10.3 | 8.67 |
| 2023-11-03 | 6.51 (+0.13) | 0.0 (0.0) | 0.33 (-0.01) | 612 | 1.49 | 0 | 0.0 | -67 | -0.16 | 41207 | 9.96 | 9.41 | 10.25 | 9.19 |
| 2023-10-27 | 6.38 (+0.84) | 0.0 (0.0) | 0.34 (0.0) | 4194 | 16.76 | 0 | 0.0 | -12 | -0.05 | 25018 | 9.36 | 8.76 | 9.41 | 8.65 |
| 2023-10-20 | 5.54 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 521 | 1.7 | 0 | 0.0 | -6 | -0.02 | 30684 | 8.77 | 8.08 | 8.97 | 8.04 |
| 2023-10-13 | 5.42 (+0.36) | 0.0 (0.0) | 0.34 (+0.01) | 1778 | 26.23 | 0 | 0.0 | 91 | 1.34 | 6778 | 8.05 | 7.9 | 8.1 | 7.87 |
| 2023-10-06 | 5.06 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 1423 | 21.13 | 0 | 0.0 | -29 | -0.43 | 6736 | 7.88 | 7.72 | 7.93 | 7.72 |
| 2023-09-28 | 4.77 (+0.28) | 0.0 (0.0) | 0.33 (-0.02) | 1205 | 37.42 | 0 | 0.0 | -63 | -1.96 | 3220 | 7.71 | 7.67 | 7.78 | 7.66 |
| 2023-09-22 | 4.49 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -66 | -1.92 | 0 | 0.0 | 44 | 1.28 | 3434 | 7.66 | 7.54 | 7.73 | 7.5 |
| 2023-09-15 | 4.49 (-0.35) | 0.0 (0.0) | 0.34 (+0.07) | -1410 | -32.49 | 0 | 0.0 | 302 | 6.96 | 4340 | 7.57 | 7.65 | 7.72 | 7.38 |
| 2023-09-08 | 4.84 (+0.04) | 0.0 (0.0) | 0.27 (-0.02) | 219 | 5.26 | 0 | 0.0 | -57 | -1.37 | 4167 | 7.77 | 7.82 | 7.92 | 7.68 |
| 2023-09-01 | 4.8 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 1136 | 22.87 | 0 | 0.0 | 11 | 0.22 | 4968 | 7.8 | 7.73 | 7.9 | 7.6 |
| 2023-08-25 | 4.57 (+0.34) | 0.0 (0.0) | 0.28 (-0.01) | 1708 | 22.28 | 0 | 0.0 | -16 | -0.21 | 7667 | 7.69 | 7.26 | 7.75 | 7.26 |
| 2023-08-18 | 4.23 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 95 | 3.13 | 0 | 0.0 | 1 | 0.03 | 3038 | 7.22 | 7.31 | 7.31 | 7.12 |
| 2023-08-11 | 4.21 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -19 | -1.27 | 0 | 0.0 | -51 | -3.42 | 1492 | 7.12 | 7.12 | 7.2 | 7.05 |
| 2023-08-04 | 4.21 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -78 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1626 | 7.13 | 7.26 | 7.26 | 7.06 |
| 2023-07-28 | 4.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -324 | -9.69 | 0 | 0.0 | -7 | -0.21 | 3342 | 7.26 | 7.18 | 7.28 | 7.0 |
| 2023-07-21 | 4.27 (-0.3) | 0.0 (0.0) | 0.3 (0.0) | -1401 | -29.87 | 0 | 0.0 | -10 | -0.21 | 4690 | 7.15 | 7.4 | 7.44 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.57 (-0.22) | 0.0 (0.0) | 0.3 (-0.01) | -1182 | -34.8 | 0 | 0.0 | -40 | -1.18 | 3397 | 7.42 | 7.58 | 7.61 | 7.42 |
| 2023-07-07 | 4.79 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -435 | -8.63 | 0 | 0.0 | -44 | -0.87 | 5041 | 7.6 | 7.9 | 7.91 | 7.5 |
| 2023-06-30 | 4.87 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 1665 | 18.49 | 0 | 0.0 | 3 | 0.03 | 9006 | 7.88 | 7.64 | 8.02 | 7.62 |
| 2023-06-21 | 4.53 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 442 | 20.98 | 0 | 0.0 | -7 | -0.33 | 2107 | 7.63 | 7.61 | 7.67 | 7.52 |
| 2023-06-16 | 4.44 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -205 | -4.25 | 0 | 0.0 | 1 | 0.02 | 4826 | 7.58 | 7.6 | 7.67 | 7.34 |
| 2023-06-09 | 4.55 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 505 | 14.75 | 0 | 0.0 | -14 | -0.41 | 3423 | 7.6 | 7.54 | 7.74 | 7.54 |
| 2023-06-02 | 4.45 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 10 | 0.34 | 0 | 0.0 | 67 | 2.26 | 2965 | 7.53 | 7.52 | 7.63 | 7.42 |
| 2023-05-26 | 4.44 (+0.07) | 0.0 (0.0) | 0.31 (+0.02) | 350 | 11.92 | 0 | 0.0 | 63 | 2.15 | 2936 | 7.56 | 7.57 | 7.74 | 7.56 |
| 2023-05-19 | 4.37 (+0.1) | 0.0 (0.0) | 0.29 (+0.05) | 375 | 7.79 | 0 | 0.0 | 262 | 5.44 | 4814 | 7.67 | 7.63 | 7.82 | 7.33 |
| 2023-05-12 | 4.27 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 38 | 1.03 | 0 | 0.0 | 8 | 0.22 | 3704 | 7.69 | 7.82 | 7.91 | 7.6 |
| 2023-05-05 | 4.23 (+0.02) | 0.0 (0.0) | 0.24 (+0.02) | 69 | 2.9 | 0 | 0.0 | 78 | 3.28 | 2378 | 7.78 | 7.94 | 7.94 | 7.75 |
| 2023-04-28 | 4.21 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 474 | 10.56 | 0 | 0.0 | 43 | 0.96 | 4490 | 7.94 | 7.79 | 8.06 | 7.78 |
| 2023-04-21 | 4.17 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -330 | -3.78 | 0 | 0.0 | 31 | 0.36 | 8725 | 7.77 | 8.04 | 8.17 | 7.65 |
| 2023-04-14 | 4.21 (+0.08) | 0.0 (0.0) | 0.21 (+0.02) | 391 | 2.96 | 0 | 0.0 | 117 | 0.89 | 13214 | 8.04 | 7.63 | 8.13 | 7.37 |
| 2023-04-07 | 4.13 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -391 | -11.83 | 0 | 0.0 | 10 | 0.3 | 3306 | 7.63 | 7.63 | 7.74 | 7.56 |
| 2023-03-31 | 4.2 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 822 | 5.95 | 0 | 0.0 | 5 | 0.04 | 13821 | 7.59 | 7.03 | 7.71 | 7.02 |
| 2023-03-24 | 4.01 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 347 | 19.92 | 0 | 0.0 | 0 | 0.0 | 1742 | 7.02 | 6.93 | 7.04 | 6.93 |
| 2023-03-17 | 3.94 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -316 | -11.99 | 0 | 0.0 | -45 | -1.71 | 2636 | 6.93 | 7.08 | 7.2 | 6.89 |
| 2023-03-10 | 3.97 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -124 | -3.13 | 0 | 0.0 | 63 | 1.59 | 3963 | 7.08 | 7.08 | 7.25 | 7.0 |
| 2023-03-03 | 3.99 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -175 | -10.05 | 0 | 0.0 | -5 | -0.29 | 1741 | 7.05 | 7.08 | 7.08 | 6.95 |
| 2023-02-24 | 4.05 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 170 | 3.42 | 0 | 0.0 | -30 | -0.6 | 4978 | 7.07 | 6.78 | 7.08 | 6.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.01 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -37 | -1.47 | 0 | 0.0 | 88 | 3.51 | 2510 | 6.78 | 6.79 | 6.89 | 6.71 |
| 2023-02-10 | 4.02 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1681 | 6.82 | 6.8 | 6.87 | 6.76 |
| 2023-02-03 | 4.09 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 224 | 11.34 | 0 | 0.0 | 1 | 0.05 | 1976 | 6.8 | 6.7 | 6.8 | 6.67 |
| 2023-01-17 | 4.05 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 11.85 | 0 | 0.0 | 0 | 0.0 | 346 | 6.63 | 6.65 | 6.7 | 6.62 |
| 2023-01-13 | 4.04 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 119 | 8.41 | 0 | 0.0 | 15 | 1.06 | 1415 | 6.65 | 6.75 | 6.75 | 6.64 |
| 2023-01-06 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 912 | 6.7 | 6.74 | 6.75 | 6.65 |
| 2022-12-30 | 4.01 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -88 | -6.18 | 0 | 0.0 | -64 | -4.49 | 1424 | 6.75 | 6.74 | 6.77 | 6.65 |
| 2022-12-23 | 4.04 (-0.19) | 0.0 (0.0) | 0.18 (-0.02) | 53 | 2.07 | 0 | 0.0 | -92 | -3.59 | 2565 | 6.75 | 6.74 | 6.79 | 6.67 |
| 2022-12-16 | 4.23 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | -2 | -0.09 | 0 | 0.0 | -49 | -2.11 | 2324 | 6.75 | 6.64 | 6.76 | 6.59 |
| 2022-12-09 | 4.22 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -291 | -13.8 | 0 | 0.0 | -8 | -0.38 | 2109 | 6.61 | 6.75 | 6.75 | 6.58 |
| 2022-12-02 | 4.27 (+0.17) | 0.0 (0.0) | 0.21 (-0.01) | 829 | 24.62 | 0 | 0.0 | -72 | -2.14 | 3367 | 6.75 | 6.42 | 6.82 | 6.38 |
| 2022-11-25 | 4.1 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 117 | 8.27 | 0 | 0.0 | 6 | 0.42 | 1414 | 6.41 | 6.41 | 6.46 | 6.3 |
| 2022-11-18 | 4.07 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | -98 | -5.51 | 0 | 0.0 | -78 | -4.39 | 1777 | 6.39 | 6.47 | 6.47 | 6.34 |
| 2022-11-11 | 4.09 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 178 | 5.75 | 0 | 0.0 | -13 | -0.42 | 3097 | 6.42 | 6.51 | 6.54 | 6.35 |
| 2022-11-04 | 4.05 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 38 | 2.27 | 0 | 0.0 | 14 | 0.84 | 1673 | 6.5 | 6.43 | 6.6 | 6.42 |
| 2022-10-28 | 4.04 (+0.13) | 0.0 (0.0) | 0.24 (+0.05) | 849 | 42.03 | 0 | 0.0 | 243 | 12.03 | 2020 | 6.38 | 6.4 | 6.5 | 6.3 |
| 2022-10-21 | 3.91 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 90 | 3.57 | 0 | 0.0 | 58 | 2.3 | 2523 | 6.39 | 6.35 | 6.48 | 6.23 |
| 2022-10-14 | 3.87 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -784 | -23.35 | 0 | 0.0 | 13 | 0.39 | 3358 | 6.4 | 6.7 | 6.7 | 6.2 |
| 2022-10-07 | 4.01 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 207 | 8.05 | 0 | 0.0 | 7 | 0.27 | 2572 | 6.74 | 6.65 | 6.82 | 6.62 |
| 2022-09-30 | 3.96 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -996 | -23.53 | 0 | 0.0 | -11 | -0.26 | 4233 | 6.73 | 6.88 | 6.88 | 6.47 |
| 2022-09-23 | 4.1 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -1595 | -34.02 | 0 | 0.0 | -53 | -1.13 | 4689 | 6.93 | 7.01 | 7.13 | 6.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.33 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | -237 | -7.09 | 0 | 0.0 | -83 | -2.48 | 3345 | 7.01 | 6.98 | 7.13 | 6.86 |
| 2022-09-08 | 4.33 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -790 | -32.86 | 0 | 0.0 | -61 | -2.54 | 2404 | 6.91 | 6.91 | 6.95 | 6.75 |
| 2022-09-02 | 4.42 (-0.18) | 0.0 (0.0) | 0.21 (-0.03) | -923 | -30.61 | 0 | 0.0 | -111 | -3.68 | 3015 | 6.91 | 6.91 | 7.04 | 6.89 |
| 2022-08-26 | 4.6 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -1058 | -16.83 | 0 | 0.0 | 6 | 0.1 | 6286 | 7.14 | 6.95 | 7.22 | 6.88 |
| 2022-08-19 | 4.82 (-0.11) | 0.0 (0.0) | 0.24 (+0.01) | -578 | -23.93 | 0 | 0.0 | 4 | 0.17 | 2415 | 6.99 | 7.1 | 7.13 | 6.9 |
| 2022-08-12 | 4.93 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -24 | -0.62 | 0 | 0.0 | -17 | -0.44 | 3844 | 7.09 | 6.83 | 7.15 | 6.81 |
| 2022-08-05 | 4.98 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -84 | -5.18 | 0 | 0.0 | -32 | -1.97 | 1621 | 6.85 | 6.92 | 7.0 | 6.7 |
| 2022-07-29 | 5.0 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 167 | 12.05 | 0 | 0.0 | 1 | 0.07 | 1386 | 6.92 | 6.86 | 6.98 | 6.85 |
| 2022-07-22 | 4.97 (-0.05) | 0.0 (-0.04) | 0.24 (-0.01) | 199 | 8.31 | -208 | -8.68 | -22 | -0.92 | 2396 | 6.86 | 6.89 | 6.95 | 6.63 |
| 2022-07-15 | 5.02 (-0.08) | 0.04 (0.0) | 0.25 (+0.01) | -370 | -15.13 | 0 | 0.0 | 44 | 1.8 | 2446 | 6.89 | 7.0 | 7.01 | 6.68 |
| 2022-07-08 | 5.1 (-0.05) | 0.04 (0.0) | 0.24 (+0.04) | -245 | -8.45 | 5 | 0.17 | 191 | 6.59 | 2899 | 7.0 | 6.89 | 7.13 | 6.89 |
| 2022-07-01 | 5.15 (-0.14) | 0.04 (0.0) | 0.2 (+0.02) | -692 | -24.62 | 1 | 0.04 | 95 | 3.38 | 2811 | 6.88 | 7.19 | 7.23 | 6.86 |
| 2022-06-24 | 5.29 (-0.13) | 0.04 (0.0) | 0.18 (+0.05) | -864 | -19.01 | 2 | 0.04 | 268 | 5.9 | 4544 | 7.13 | 7.27 | 7.27 | 6.92 |
| 2022-06-17 | 5.42 (-0.08) | 0.04 (0.0) | 0.13 (0.0) | -557 | -14.85 | 0 | 0.0 | 1 | 0.03 | 3752 | 7.2 | 7.5 | 7.57 | 7.19 |
| 2022-06-10 | 5.5 (-0.04) | 0.04 (0.0) | 0.13 (0.0) | -496 | -8.36 | -1 | -0.02 | 0 | 0.0 | 5930 | 7.56 | 7.34 | 7.99 | 7.32 |
| 2022-06-02 | 5.54 (-0.04) | 0.04 (0.0) | 0.13 (0.0) | -170 | -9.24 | 1 | 0.05 | 6 | 0.33 | 1840 | 7.34 | 7.26 | 7.35 | 7.21 |
| 2022-05-27 | 5.58 (+0.75) | 0.04 (0.0) | 0.13 (+0.01) | -244 | -15.98 | 1 | 0.07 | 3 | 0.2 | 1527 | 7.21 | 7.25 | 7.26 | 7.13 |
| 2022-05-20 | 4.83 (+0.05) | 0.04 (0.0) | 0.12 (0.0) | 121 | 6.15 | 0 | 0.0 | 2 | 0.1 | 1967 | 7.25 | 7.2 | 7.29 | 7.15 |
| 2022-05-13 | 4.78 (-0.08) | 0.04 (0.0) | 0.12 (-0.01) | -468 | -9.25 | 2 | 0.04 | -29 | -0.57 | 5062 | 7.18 | 7.95 | 7.95 | 7.1 |
| 2022-05-06 | 4.86 (-0.02) | 0.04 (0.0) | 0.13 (+0.01) | 86 | 4.88 | 0 | 0.0 | 27 | 1.53 | 1761 | 7.94 | 8.0 | 8.07 | 7.91 |
| 2022-04-29 | 4.88 (-0.03) | 0.04 (0.0) | 0.12 (-0.01) | -352 | -9.24 | 4 | 0.11 | -3 | -0.08 | 3808 | 8.03 | 8.09 | 8.1 | 7.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.91 (-0.05) | 0.04 (0.0) | 0.13 (+0.02) | -436 | -15.79 | 3 | 0.11 | 101 | 3.66 | 2762 | 8.12 | 8.17 | 8.18 | 8.09 |
| 2022-04-15 | 4.96 (-0.12) | 0.04 (0.0) | 0.11 (+0.02) | -673 | -22.54 | 3 | 0.1 | 97 | 3.25 | 2986 | 8.17 | 8.3 | 8.3 | 8.15 |
| 2022-04-08 | 5.08 (-0.04) | 0.04 (0.0) | 0.09 (0.0) | -239 | -12.07 | 1 | 0.05 | -42 | -2.12 | 1980 | 8.26 | 8.28 | 8.35 | 8.22 |
| 2022-04-01 | 5.12 (+0.03) | 0.04 (+0.01) | 0.09 (0.0) | 157 | 4.59 | 0 | 0.0 | 29 | 0.85 | 3422 | 8.28 | 8.35 | 8.38 | 8.22 |
| 2022-03-25 | 5.09 (+0.2) | 0.03 (0.0) | 0.09 (+0.01) | 968 | 18.38 | 0 | 0.0 | 29 | 0.55 | 5267 | 8.37 | 8.23 | 8.42 | 8.11 |
| 2022-03-18 | 4.89 (-0.1) | 0.03 (0.0) | 0.08 (0.0) | 399 | 16.05 | 3 | 0.12 | -2 | -0.08 | 2486 | 8.2 | 8.17 | 8.25 | 8.09 |
| 2022-03-11 | 4.99 (-0.02) | 0.03 (0.0) | 0.08 (-0.01) | -536 | -12.23 | 9 | 0.21 | -32 | -0.73 | 4384 | 8.17 | 8.19 | 8.28 | 8.05 |
| 2022-03-04 | 5.01 (-0.03) | 0.03 (0.0) | 0.09 (+0.01) | -441 | -16.12 | 3 | 0.11 | 32 | 1.17 | 2736 | 8.23 | 8.18 | 8.37 | 8.18 |
| 2022-02-25 | 5.04 (-0.07) | 0.03 (0.0) | 0.08 (0.0) | -499 | -8.2 | 2 | 0.03 | 1 | 0.02 | 6084 | 8.16 | 8.28 | 8.45 | 8.15 |
| 2022-02-18 | 5.11 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -115 | -4.59 | 0 | 0.0 | 8 | 0.32 | 2507 | 8.38 | 8.46 | 8.46 | 8.3 |
| 2022-02-11 | 5.13 (+0.13) | 0.03 (0.0) | 0.08 (0.0) | 637 | 15.61 | 1 | 0.02 | 18 | 0.44 | 4082 | 8.47 | 8.18 | 8.57 | 8.17 |
| 2022-01-26 | 5.0 (-0.28) | 0.03 (0.0) | 0.08 (0.0) | -918 | -27.46 | 2 | 0.06 | -23 | -0.69 | 3343 | 8.18 | 8.3 | 8.3 | 8.15 |
| 2022-01-21 | 5.28 (-0.15) | 0.03 (0.0) | 0.08 (-0.01) | -755 | -23.95 | -2 | -0.06 | -54 | -1.71 | 3153 | 8.33 | 8.39 | 8.47 | 8.33 |
| 2022-01-14 | 5.43 (-0.11) | 0.03 (0.0) | 0.09 (0.0) | -501 | -9.99 | -7 | -0.14 | -5 | -0.1 | 5017 | 8.39 | 8.49 | 8.51 | 8.36 |
| 2022-01-07 | 5.54 (+0.09) | 0.03 (0.0) | 0.09 (-0.01) | 464 | 9.2 | -2 | -0.04 | -2 | -0.04 | 5044 | 8.5 | 8.55 | 8.58 | 8.48 |
| 2021-12-30 | 5.45 (+0.13) | 0.03 (0.0) | 0.1 (+0.01) | 665 | 13.67 | 0 | 0.0 | 13 | 0.27 | 4864 | 8.55 | 8.39 | 8.55 | 8.37 |
| 2021-12-24 | 5.32 (-0.09) | 0.03 (0.0) | 0.09 (-0.01) | -431 | -10.89 | 0 | 0.0 | -15 | -0.38 | 3956 | 8.39 | 8.42 | 8.44 | 8.35 |
| 2021-12-17 | 5.41 (-0.07) | 0.03 (0.0) | 0.1 (0.0) | -308 | -8.1 | 3 | 0.08 | -3 | -0.08 | 3804 | 8.42 | 8.54 | 8.54 | 8.41 |
| 2021-12-10 | 5.48 (+0.06) | 0.03 (0.0) | 0.1 (0.0) | 313 | 7.44 | 0 | 0.0 | 2 | 0.05 | 4208 | 8.52 | 8.42 | 8.55 | 8.38 |
| 2021-12-03 | 5.42 (-0.23) | 0.03 (0.0) | 0.1 (+0.01) | -940 | -15.6 | 3 | 0.05 | 29 | 0.48 | 6025 | 8.42 | 8.56 | 8.57 | 8.37 |
| 2021-11-26 | 5.65 (-0.14) | 0.03 (0.0) | 0.09 (0.0) | -459 | -8.61 | 6 | 0.11 | 8 | 0.15 | 5330 | 8.57 | 8.81 | 8.87 | 8.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.79 (+0.58) | 0.03 (0.0) | 0.09 (+0.01) | 3496 | 32.13 | 2 | 0.02 | 19 | 0.17 | 10882 | 8.82 | 8.63 | 8.96 | 8.63 |
| 2021-11-12 | 5.21 (+0.03) | 0.03 (0.0) | 0.08 (-0.21) | 241 | 1.97 | 1 | 0.01 | -1004 | -8.22 | 12214 | 10.15 | 8.71 | 10.2 | 8.57 |
| 2021-11-05 | 5.18 (+0.02) | 0.03 (0.0) | 0.29 (0.0) | 208 | 2.65 | 2 | 0.03 | 0 | 0.0 | 7852 | 9.8 | 8.58 | 9.82 | 8.51 |
| 2021-10-29 | 5.16 (+0.05) | 0.03 (0.0) | 0.29 (0.0) | 978 | 25.03 | 0 | 0.0 | 1 | 0.03 | 3907 | 8.42 | 8.47 | 8.69 | 8.38 |
| 2021-10-22 | 5.11 (-0.36) | 0.03 (0.0) | 0.29 (-0.02) | 686 | 17.58 | 0 | 0.0 | 22 | 0.56 | 3902 | 8.47 | 8.42 | 8.6 | 8.38 |
| 2021-10-15 | 5.47 (-0.21) | 0.03 (0.0) | 0.31 (0.0) | -1263 | -33.42 | 0 | 0.0 | 16 | 0.42 | 3779 | 8.42 | 8.5 | 8.5 | 8.3 |
| 2021-10-08 | 5.68 (0.0) | 0.03 (0.0) | 0.31 (+0.06) | -798 | -12.52 | 4 | 0.06 | 254 | 3.98 | 6375 | 8.48 | 8.58 | 8.58 | 8.27 |
| 2021-10-01 | 5.68 (-0.27) | 0.03 (0.0) | 0.25 (-0.02) | -1475 | -16.87 | 4 | 0.05 | -98 | -1.12 | 8743 | 8.51 | 8.66 | 8.97 | 8.49 |
| 2021-09-24 | 5.95 (-0.25) | 0.03 (0.0) | 0.27 (0.0) | -1576 | -27.93 | 0 | 0.0 | 4 | 0.07 | 5642 | 8.66 | 8.5 | 8.69 | 8.49 |
| 2021-09-17 | 6.2 (-0.57) | 0.03 (0.0) | 0.27 (-0.03) | -2013 | -26.92 | 0 | 0.0 | -139 | -1.86 | 7477 | 8.5 | 8.59 | 8.82 | 8.47 |
| 2021-09-10 | 6.77 (-0.38) | 0.03 (0.0) | 0.3 (-0.1) | -2347 | -11.93 | -2 | -0.01 | -415 | -2.11 | 19667 | 8.49 | 10.3 | 10.3 | 8.45 |
| 2021-09-03 | 7.15 (+0.06) | 0.03 (0.0) | 0.4 (+0.2) | 391 | 3.13 | 0 | 0.0 | 879 | 7.05 | 12476 | 10.25 | 10.0 | 10.4 | 10.0 |
| 2021-08-27 | 7.09 (+0.15) | 0.03 (0.0) | 0.2 (+0.11) | 1785 | 25.61 | 1 | 0.01 | 483 | 6.93 | 6970 | 9.99 | 9.61 | 10.05 | 9.61 |
| 2021-08-20 | 6.94 (-0.58) | 0.03 (0.0) | 0.09 (+0.04) | -1777 | -28.74 | 3 | 0.05 | 202 | 3.27 | 6183 | 9.59 | 10.0 | 10.0 | 9.51 |
| 2021-08-13 | 7.52 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | 794 | 10.78 | 1 | 0.01 | 3 | 0.04 | 7365 | 9.97 | 9.8 | 10.1 | 9.72 |
| 2021-08-06 | 7.45 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -102 | -2.68 | 0 | 0.0 | 4 | 0.11 | 3807 | 9.8 | 9.73 | 9.89 | 9.67 |
| 2021-07-30 | 7.47 (-0.33) | 0.03 (0.0) | 0.05 (+0.02) | -1837 | -29.3 | 1 | 0.02 | 82 | 1.31 | 6270 | 9.71 | 10.1 | 10.1 | 9.59 |
| 2021-07-23 | 7.8 (-0.04) | 0.03 (0.0) | 0.03 (+0.03) | -593 | -4.67 | 1 | 0.01 | 102 | 0.8 | 12700 | 10.05 | 10.1 | 10.3 | 9.91 |
| 2021-07-16 | 7.84 (-0.13) | 0.03 (+0.03) | 0.0 (0.0) | -801 | -8.67 | 133 | 1.44 | 6 | 0.06 | 9239 | 10.0 | 10.1 | 10.1 | 9.77 |
| 2021-07-09 | 7.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1512 | 14.58 | 0 | 0.0 | 0 | 0.0 | 10369 | 10.0 | 9.75 | 10.2 | 9.72 |
| 2021-07-02 | 7.78 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 191 | 2.59 | 0 | 0.0 | 0 | 0.0 | 7379 | 9.73 | 9.86 | 9.87 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.92 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1121 | 13.66 | 0 | 0.0 | 0 | 0.0 | 8205 | 9.82 | 9.79 | 9.88 | 9.55 |
| 2021-06-18 | 7.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.45 | 0 | 0.0 | 0 | 0.0 | 5658 | 9.77 | 9.95 | 9.96 | 9.72 |
| 2021-06-11 | 7.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -98 | -1.95 | 0 | 0.0 | 0 | 0.0 | 5026 | 9.9 | 10.0 | 10.05 | 9.71 |
| 2021-06-04 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 483 | 4.02 | 0 | 0.0 | 0 | 0.0 | 12013 | 9.99 | 10.1 | 10.25 | 9.9 |
| 2021-05-28 | 7.64 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -824 | -7.32 | 0 | 0.0 | -1 | -0.01 | 11252 | 10.1 | 9.4 | 10.15 | 9.3 |
| 2021-05-21 | 7.94 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 793 | 4.86 | 0 | 0.0 | 7 | 0.04 | 16314 | 9.42 | 8.73 | 9.48 | 8.73 |
| 2021-05-14 | 7.63 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -3611 | -7.25 | 0 | 0.0 | -16 | -0.03 | 49797 | 9.69 | 10.75 | 11.15 | 9.45 |
| 2021-05-07 | 8.28 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -1161 | -4.39 | 0 | 0.0 | -37 | -0.14 | 26473 | 10.65 | 11.65 | 11.75 | 10.45 |
| 2021-04-29 | 8.7 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 842 | 3.14 | 0 | 0.0 | 3 | 0.01 | 26776 | 11.65 | 11.95 | 11.95 | 11.5 |
| 2021-04-23 | 8.62 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 1435 | 1.87 | 0 | 0.0 | 36 | 0.05 | 76638 | 11.75 | 11.0 | 12.1 | 10.9 |
| 2021-04-16 | 8.64 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 2171 | 8.68 | 0 | 0.0 | 12 | 0.05 | 25006 | 10.85 | 10.75 | 11.25 | 10.55 |
| 2021-04-09 | 8.2 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 2014 | 13.92 | 0 | 0.0 | -11 | -0.08 | 14471 | 10.8 | 10.65 | 10.95 | 10.5 |
| 2021-04-01 | 7.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.37 | 0 | 0.0 | 0 | 0.0 | 16111 | 10.55 | 11.2 | 11.2 | 10.5 |
| 2021-03-26 | 7.72 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -464 | -2.51 | 0 | 0.0 | -24 | -0.13 | 18485 | 10.95 | 10.65 | 11.15 | 10.55 |
| 2021-03-19 | 7.74 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -4846 | -13.51 | 0 | 0.0 | -9 | -0.03 | 35877 | 10.65 | 10.35 | 11.4 | 10.3 |
| 2021-03-12 | 8.29 (-0.73) | 0.0 (0.0) | 0.01 (0.0) | -1761 | -7.46 | 0 | 0.0 | -5 | -0.02 | 23607 | 10.35 | 10.35 | 10.95 | 10.2 |
| 2021-03-05 | 9.02 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1629 | 20.0 | 0 | 0.0 | -21 | -0.26 | 8146 | 10.3 | 10.15 | 10.45 | 10.05 |
| 2021-02-26 | 9.03 (-0.52) | 0.0 (0.0) | 0.02 (+0.01) | -832 | -6.4 | 0 | 0.0 | 4 | 0.03 | 13007 | 10.1 | 10.05 | 10.3 | 9.96 |
| 2021-02-19 | 9.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -573 | -2.9 | 0 | 0.0 | 1 | 0.01 | 19790 | 10.0 | 9.6 | 10.15 | 9.4 |
| 2021-02-05 | 9.52 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | 908 | 16.09 | 0 | 0.0 | -72 | -1.28 | 5642 | 9.37 | 9.25 | 9.48 | 9.08 |
| 2021-01-29 | 9.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 302 | 4.58 | 0 | 0.0 | -3 | -0.05 | 6594 | 9.26 | 9.45 | 9.73 | 9.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.54 (+0.05) | 0.0 (-0.02) | 0.03 (0.0) | 181 | 1.89 | -72 | -0.75 | 6 | 0.06 | 9570 | 9.48 | 9.5 | 9.88 | 9.18 |
| 2021-01-15 | 9.49 (+0.08) | 0.02 (0.0) | 0.03 (0.0) | -1536 | -9.34 | 0 | 0.0 | 14 | 0.09 | 16449 | 9.5 | 10.0 | 10.0 | 9.5 |
| 2021-01-08 | 9.41 (-0.34) | 0.02 (0.0) | 0.03 (0.0) | -2937 | -18.63 | 0 | 0.0 | -27 | -0.17 | 15768 | 10.05 | 10.5 | 10.6 | 9.97 |
| 2020-12-31 | 9.75 (-0.26) | 0.02 (0.0) | 0.03 (+0.02) | 345 | 3.32 | 0 | 0.0 | 84 | 0.81 | 10381 | 10.5 | 10.45 | 10.55 | 10.35 |
| 2020-12-25 | 10.01 (-0.01) | 0.02 (0.0) | 0.01 (-0.01) | -1100 | -8.12 | 0 | 0.0 | -18 | -0.13 | 13541 | 10.45 | 10.35 | 10.55 | 10.15 |
| 2020-12-18 | 10.02 (-0.71) | 0.02 (0.0) | 0.02 (0.0) | -3014 | -21.09 | 0 | 0.0 | 1 | 0.01 | 14294 | 10.35 | 10.45 | 10.65 | 10.2 |
| 2020-12-11 | 10.73 (-0.48) | 0.02 (0.0) | 0.02 (0.0) | -2279 | -7.86 | 0 | 0.0 | 2 | 0.01 | 28996 | 10.45 | 11.2 | 11.2 | 10.2 |
| 2020-12-04 | 11.21 (-1.14) | 0.02 (0.0) | 0.02 (0.0) | -5736 | -15.44 | 0 | 0.0 | 6 | 0.02 | 37148 | 11.2 | 11.8 | 12.15 | 11.0 |
| 2020-11-27 | 12.35 (-1.96) | 0.02 (0.0) | 0.02 (+0.01) | -10441 | -34.45 | 0 | 0.0 | 3 | 0.01 | 30306 | 11.75 | 11.4 | 11.9 | 11.25 |
| 2020-11-20 | 14.31 (-2.43) | 0.02 (0.0) | 0.01 (0.0) | -11794 | -37.02 | 0 | 0.0 | 4 | 0.01 | 31860 | 11.4 | 11.85 | 11.95 | 11.25 |
| 2020-11-13 | 16.74 (-0.54) | 0.02 (0.0) | 0.01 (+0.01) | -3354 | -8.71 | 0 | 0.0 | 63 | 0.16 | 38522 | 11.9 | 12.65 | 12.7 | 11.25 |
| 2020-11-06 | 17.28 (+1.01) | 0.02 (0.0) | 0.0 (0.0) | 4903 | 11.68 | 0 | 0.0 | -601 | -1.43 | 41970 | 12.55 | 12.4 | 13.3 | 12.3 |
| 2020-10-30 | 16.27 (+1.23) | 0.02 (0.0) | 0.0 (-0.14) | 5403 | 10.72 | 0 | 0.0 | -1157 | -2.3 | 50392 | 12.35 | 12.5 | 13.1 | 11.8 |
| 2020-10-23 | 15.04 (+0.44) | 0.02 (+0.02) | 0.14 (0.0) | 2044 | 2.51 | 72 | 0.09 | 0 | 0.0 | 81365 | 12.35 | 11.8 | 12.85 | 11.75 |
| 2020-10-16 | 14.6 (+2.14) | 0.0 (0.0) | 0.14 (0.0) | 10622 | 25.33 | 0 | 0.0 | -3 | -0.01 | 41933 | 11.7 | 11.35 | 11.85 | 11.2 |
| 2020-10-08 | 12.46 (+1.46) | 0.0 (0.0) | 0.14 (0.0) | 6832 | 35.74 | 0 | 0.0 | 0 | 0.0 | 19116 | 11.35 | 11.3 | 11.55 | 11.05 |
| 2020-09-30 | 11.0 (+0.56) | 0.0 (0.0) | 0.14 (0.0) | 2496 | 21.66 | 0 | 0.0 | -2 | -0.02 | 11523 | 11.25 | 10.8 | 11.3 | 10.65 |
| 2020-09-25 | 10.44 (-1.41) | 0.0 (0.0) | 0.14 (-0.03) | -7685 | -12.68 | 0 | 0.0 | -152 | -0.25 | 60592 | 10.75 | 11.7 | 12.15 | 10.4 |
| 2020-09-18 | 11.85 (+1.94) | 0.0 (0.0) | 0.17 (-0.13) | 9638 | 20.46 | 0 | 0.0 | -549 | -1.17 | 47115 | 11.65 | 11.2 | 11.9 | 11.2 |
| 2020-09-11 | 9.91 (+0.31) | 0.0 (0.0) | 0.3 (-0.14) | 2056 | 2.72 | 0 | 0.0 | -621 | -0.82 | 75585 | 11.05 | 11.3 | 12.0 | 11.0 |
| 2020-09-04 | 9.6 (+1.78) | 0.0 (0.0) | 0.44 (+0.02) | 6780 | 11.77 | 0 | 0.0 | 50 | 0.09 | 57616 | 11.05 | 10.75 | 11.2 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.82 (-2.13) | 0.0 (0.0) | 0.42 (+0.02) | -11641 | -17.17 | 0 | 0.0 | 105 | 0.15 | 67796 | 10.6 | 11.45 | 11.5 | 10.4 |
| 2020-08-21 | 9.95 (+2.88) | 0.0 (0.0) | 0.4 (+0.01) | 12878 | 11.79 | 0 | 0.0 | 44 | 0.04 | 109228 | 11.3 | 10.4 | 11.3 | 10.05 |
| 2020-08-14 | 7.07 (-0.84) | 0.0 (0.0) | 0.39 (+0.03) | -2728 | -4.85 | 0 | 0.0 | 151 | 0.27 | 56294 | 10.2 | 10.55 | 10.75 | 10.0 |
| 2020-08-07 | 7.91 (+0.4) | 0.0 (0.0) | 0.36 (+0.27) | 2104 | 7.36 | 0 | 0.0 | 1200 | 4.2 | 28582 | 10.45 | 10.2 | 10.6 | 9.96 |
| 2020-07-31 | 7.51 (+0.35) | 0.0 (0.0) | 0.09 (+0.01) | 1573 | 7.27 | 0 | 0.0 | 46 | 0.21 | 21636 | 10.05 | 10.0 | 10.25 | 9.45 |
| 2020-07-24 | 7.16 (-0.06) | 0.0 (0.0) | 0.08 (+0.06) | -288 | -1.32 | 0 | 0.0 | 280 | 1.28 | 21875 | 9.95 | 10.35 | 10.45 | 9.9 |
| 2020-07-17 | 7.22 (-0.68) | 0.0 (0.0) | 0.02 (-0.05) | -3023 | -4.37 | 0 | 0.0 | -230 | -0.33 | 69122 | 10.3 | 10.15 | 11.1 | 9.95 |
| 2020-07-10 | 7.9 (-0.64) | 0.0 (0.0) | 0.07 (+0.05) | -2717 | -3.75 | 0 | 0.0 | 230 | 0.32 | 72473 | 9.85 | 9.5 | 10.95 | 9.37 |
| 2020-07-03 | 8.54 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 1284 | 5.04 | 0 | 0.0 | -1 | -0.0 | 25460 | 9.43 | 8.83 | 9.71 | 8.72 |
| 2020-06-24 | 8.25 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -533 | -5.38 | 0 | 0.0 | 1 | 0.01 | 9906 | 13.75 | 8.96 | 14.05 | 8.77 |
| 2020-06-19 | 8.37 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -313 | -2.6 | 0 | 0.0 | 4 | 0.03 | 12038 | 8.96 | 9.08 | 9.14 | 8.86 |
| 2020-06-12 | 8.59 (+0.32) | 0.0 (0.0) | 0.02 (+0.01) | 1437 | 8.59 | 0 | 0.0 | 18 | 0.11 | 16730 | 8.99 | 9.33 | 9.48 | 8.63 |
| 2020-06-05 | 8.27 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 2283 | 14.34 | 0 | 0.0 | 17 | 0.11 | 15925 | 9.28 | 9.48 | 9.48 | 9.1 |
| 2020-05-29 | 7.76 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 2243 | 14.08 | 0 | 0.0 | 0 | 0.0 | 15936 | 9.29 | 8.32 | 9.45 | 8.21 |
| 2020-05-22 | 7.28 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -343 | -3.92 | 0 | 0.0 | 14 | 0.16 | 8739 | 8.33 | 8.15 | 8.48 | 8.1 |
| 2020-05-15 | 7.43 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -72 | -0.27 | 0 | 0.0 | -122 | -0.46 | 26331 | 8.07 | 8.71 | 8.8 | 7.99 |
| 2020-05-08 | 7.46 (-0.14) | 0.0 (0.0) | 0.03 (-0.06) | 240 | 0.83 | 0 | 0.0 | -254 | -0.88 | 28946 | 8.73 | 8.89 | 10.0 | 8.65 |
| 2020-04-30 | 7.6 (+0.03) | 0.0 (0.0) | 0.09 (+0.09) | 839 | 6.26 | 0 | 0.0 | 383 | 2.86 | 13396 | 9.12 | 8.39 | 9.27 | 8.37 |
| 2020-04-24 | 7.57 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1079 | 14.17 | 0 | 0.0 | 0 | 0.0 | 7612 | 8.28 | 8.43 | 8.65 | 8.06 |
| 2020-04-17 | 7.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1128 | 9.8 | 0 | 0.0 | 0 | 0.0 | 11506 | 8.42 | 7.98 | 8.65 | 7.8 |
| 2020-04-10 | 7.28 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 1352 | 9.94 | 0 | 0.0 | 0 | 0.0 | 13607 | 8.0 | 7.46 | 8.18 | 7.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 352 | 3.42 | 0 | 0.0 | 3 | 0.03 | 10290 | 7.43 | 6.78 | 7.62 | 6.64 |
| 2020-03-27 | 7.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 534 | 3.2 | 0 | 0.0 | 0 | 0.0 | 16705 | 6.8 | 5.68 | 7.2 | 5.31 |
| 2020-03-20 | 7.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 643 | 3.73 | 0 | 0.0 | 1 | 0.01 | 17237 | 9.15 | 7.24 | 9.19 | 5.51 |
| 2020-03-13 | 7.33 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -698 | -4.94 | 0 | 0.0 | -29 | -0.21 | 14132 | 7.3 | 7.89 | 7.89 | 6.58 |
| 2020-03-06 | 7.37 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 182 | 2.87 | 0 | 0.0 | 26 | 0.41 | 6351 | 7.9 | 7.92 | 8.11 | 7.77 |
| 2020-02-27 | 7.32 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -784 | -11.64 | 0 | 0.0 | -14 | -0.21 | 6738 | 7.95 | 8.06 | 8.15 | 7.82 |
| 2020-02-21 | 7.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -108 | -0.9 | 0 | 0.0 | -4 | -0.03 | 12056 | 8.13 | 8.4 | 8.4 | 8.05 |
| 2020-02-14 | 7.47 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1572 | -23.64 | 0 | 0.0 | -10 | -0.15 | 6649 | 8.41 | 8.35 | 8.65 | 8.25 |
| 2020-02-07 | 7.56 (-0.73) | 0.0 (0.0) | 0.01 (+0.01) | -2115 | -16.97 | 0 | 0.0 | 14 | 0.11 | 12463 | 8.49 | 8.7 | 8.81 | 8.3 |
| 2020-01-31 | 8.29 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1097 | 8.09 | 0 | 0.0 | -4 | -0.03 | 13560 | 8.82 | 9.16 | 9.16 | 8.51 |
| 2020-01-20 | 8.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 188 | 5.43 | 0 | 0.0 | 0 | 0.0 | 3461 | 9.9 | 10.0 | 10.05 | 9.84 |
| 2020-01-17 | 7.99 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 2504 | 6.04 | 0 | 0.0 | -25 | -0.06 | 41432 | 9.95 | 9.28 | 10.15 | 9.18 |
| 2020-01-10 | 7.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.21 | 0 | 0.0 | 8 | 0.04 | 21247 | 9.27 | 9.25 | 9.44 | 8.8 |
| 2020-01-03 | 7.82 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -937 | -10.46 | 0 | 0.0 | -5 | -0.06 | 8954 | 9.26 | 13.8 | 14.05 | 9.2 |
| 2019-12-31 | 8.22 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -1092 | -15.35 | 0 | 0.0 | 5 | 0.07 | 7113 | 9.44 | 9.48 | 9.61 | 9.34 |
| 2019-12-27 | 8.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -56 | -0.23 | 0 | 0.0 | -126 | -0.52 | 24175 | 9.31 | 9.53 | 9.55 | 9.06 |
| 2019-12-20 | 8.56 (+0.55) | 0.0 (0.0) | 0.03 (0.0) | 2895 | 13.53 | 0 | 0.0 | -1 | -0.0 | 21400 | 9.5 | 9.49 | 9.76 | 9.31 |
| 2019-12-13 | 8.01 (-0.33) | 0.0 (0.0) | 0.03 (+0.01) | -2433 | -3.64 | 0 | 0.0 | 7 | 0.01 | 66863 | 9.49 | 9.52 | 10.2 | 9.44 |
| 2019-12-06 | 8.34 (+1.03) | 0.0 (0.0) | 0.02 (-0.05) | 3367 | 1.99 | 0 | 0.0 | -1201 | -0.71 | 168807 | 9.47 | 8.6 | 10.45 | 8.34 |
| 2019-11-29 | 7.31 (-0.27) | 0.0 (0.0) | 0.07 (-0.04) | 564 | 2.09 | 0 | 0.0 | -49 | -0.18 | 26958 | 7.82 | 7.75 | 8.13 | 7.66 |
| 2019-11-22 | 7.58 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -324 | -1.69 | 0 | 0.0 | -1 | -0.01 | 19219 | 7.74 | 7.72 | 8.07 | 7.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.75 (+0.31) | 0.0 (0.0) | 0.11 (0.0) | -627 | -2.9 | 0 | 0.0 | 0 | 0.0 | 21602 | 7.71 | 8.1 | 8.1 | 7.49 |
| 2019-11-08 | 7.44 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -2331 | -8.5 | 0 | 0.0 | -3 | -0.01 | 27422 | 8.17 | 8.3 | 8.6 | 8.15 |
| 2019-11-01 | 7.61 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -831 | -3.99 | 0 | 0.0 | 0 | 0.0 | 20846 | 8.21 | 8.52 | 8.59 | 8.16 |
| 2019-10-25 | 7.71 (-0.78) | 0.0 (0.0) | 0.11 (0.0) | -4226 | -7.54 | 0 | 0.0 | -3 | -0.01 | 56079 | 8.51 | 8.59 | 8.89 | 8.03 |
| 2019-10-18 | 8.49 (+0.16) | 0.0 (0.0) | 0.11 (-0.01) | 429 | 0.7 | 0 | 0.0 | -30 | -0.05 | 61308 | 8.43 | 7.05 | 9.04 | 7.05 |
| 2019-10-09 | 8.33 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2154 | 7.0 | 6.92 | 7.05 | 6.8 |
| 2019-10-04 | 8.31 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -36 | -0.57 | 0 | 0.0 | -6 | -0.09 | 6365 | 6.98 | 7.48 | 7.48 | 6.97 |
| 2019-09-27 | 8.42 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -275 | -2.76 | 0 | 0.0 | 5 | 0.05 | 9955 | 7.5 | 7.66 | 7.98 | 7.43 |
| 2019-09-20 | 8.69 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 106 | 1.23 | 0 | 0.0 | 1 | 0.01 | 8592 | 7.58 | 7.03 | 7.63 | 6.9 |
| 2019-09-12 | 8.65 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 154 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1795 | 7.03 | 6.92 | 7.1 | 6.92 |
| 2019-09-06 | 8.61 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -54 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1609 | 6.95 | 6.96 | 6.99 | 6.91 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.62 (+0.33) | 0.0 (0.0) | 0.48 (+0.05) | 1774 | 0.46 | 0 | 0.0 | 266 | 0.07 | 386470 | 13.9 | 13.35 | 15.75 | 12.9 |
| 2024-03-29 | 4.29 (-2.28) | 0.0 (0.0) | 0.43 (+0.08) | -8594 | -3.21 | 0 | 0.0 | 375 | 0.14 | 267352 | 13.2 | 12.95 | 15.05 | 12.55 |
| 2024-02-29 | 6.57 (-0.55) | 0.0 (0.0) | 0.35 (+0.02) | -2784 | -2.22 | 0 | 0.0 | 103 | 0.08 | 125609 | 13.1 | 12.65 | 13.85 | 11.9 |
| 2024-01-31 | 7.12 (-3.93) | 0.0 (0.0) | 0.33 (+0.05) | -21919 | -5.81 | 0 | 0.0 | 254 | 0.07 | 377145 | 12.6 | 15.0 | 15.95 | 12.45 |
| 2023-12-29 | 11.05 (+4.64) | 0.0 (0.0) | 0.28 (0.0) | 20946 | 2.57 | 0 | 0.0 | 8 | 0.0 | 815375 | 14.7 | 10.65 | 15.7 | 10.3 |
| 2023-11-30 | 6.41 (+0.07) | 0.0 (0.0) | 0.28 (-0.06) | -1082 | -0.48 | 0 | 0.0 | -324 | -0.14 | 226412 | 10.7 | 9.37 | 11.9 | 8.63 |
| 2023-10-31 | 6.34 (+1.57) | 0.0 (0.0) | 0.34 (+0.01) | 7733 | 9.46 | 0 | 0.0 | 49 | 0.06 | 81721 | 9.22 | 7.72 | 9.55 | 7.72 |
| 2023-09-28 | 4.77 (+0.01) | 0.0 (0.0) | 0.33 (+0.04) | 164 | 1.03 | 0 | 0.0 | 222 | 1.39 | 15952 | 7.71 | 7.83 | 7.92 | 7.38 |
| 2023-08-31 | 4.76 (+0.55) | 0.0 (0.0) | 0.29 (-0.01) | 2717 | 15.44 | 0 | 0.0 | -76 | -0.43 | 17602 | 7.82 | 7.2 | 7.9 | 7.05 |
| 2023-07-31 | 4.21 (-0.66) | 0.0 (0.0) | 0.3 (-0.02) | -3433 | -20.34 | 0 | 0.0 | -76 | -0.45 | 16874 | 7.2 | 7.9 | 7.91 | 7.0 |
| 2023-06-30 | 4.87 (+0.41) | 0.0 (0.0) | 0.32 (0.0) | 2347 | 11.49 | 0 | 0.0 | -19 | -0.09 | 20423 | 7.88 | 7.57 | 8.02 | 7.34 |
| 2023-05-31 | 4.46 (+0.25) | 0.0 (0.0) | 0.32 (+0.1) | 902 | 5.73 | 0 | 0.0 | 480 | 3.05 | 15740 | 7.57 | 7.94 | 7.94 | 7.33 |
| 2023-04-28 | 4.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.04) | 144 | 0.48 | 0 | 0.0 | 201 | 0.68 | 29737 | 7.94 | 7.63 | 8.17 | 7.37 |
| 2023-03-31 | 4.2 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 554 | 2.32 | 0 | 0.0 | 18 | 0.08 | 23906 | 7.59 | 7.08 | 7.71 | 6.89 |
| 2023-02-24 | 4.05 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | 238 | 2.26 | 0 | 0.0 | 58 | 0.55 | 10536 | 7.07 | 6.72 | 7.08 | 6.71 |
| 2023-01-31 | 4.07 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 280 | 8.52 | 0 | 0.0 | 16 | 0.49 | 3285 | 6.69 | 6.74 | 6.75 | 6.62 |
| 2022-12-30 | 4.01 (-0.18) | 0.0 (0.0) | 0.17 (-0.05) | 45 | 0.44 | 0 | 0.0 | -268 | -2.64 | 10133 | 6.75 | 6.65 | 6.82 | 6.58 |
| 2022-11-30 | 4.19 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 648 | 6.83 | 0 | 0.0 | -93 | -0.98 | 9494 | 6.59 | 6.44 | 6.63 | 6.3 |
| 2022-10-31 | 4.05 (+0.09) | 0.0 (0.0) | 0.24 (+0.07) | 405 | 3.82 | 0 | 0.0 | 326 | 3.08 | 10601 | 6.44 | 6.65 | 6.82 | 6.2 |
| 2022-09-30 | 3.96 (-0.54) | 0.0 (0.0) | 0.17 (-0.06) | -3955 | -24.28 | 0 | 0.0 | -293 | -1.8 | 16286 | 6.73 | 7.02 | 7.13 | 6.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.5 (-0.5) | 0.0 (0.0) | 0.23 (-0.01) | -2330 | -14.96 | 0 | 0.0 | -65 | -0.42 | 15570 | 7.0 | 6.92 | 7.22 | 6.7 |
| 2022-07-29 | 5.0 (-0.15) | 0.0 (-0.04) | 0.24 (+0.05) | -243 | -2.47 | -202 | -2.05 | 283 | 2.88 | 9841 | 6.92 | 6.9 | 7.13 | 6.63 |
| 2022-06-30 | 5.15 (-0.46) | 0.04 (0.0) | 0.19 (+0.06) | -2925 | -16.87 | 2 | 0.01 | 295 | 1.7 | 17342 | 6.9 | 7.28 | 7.99 | 6.86 |
| 2022-05-31 | 5.61 (+0.73) | 0.04 (0.0) | 0.13 (+0.01) | -365 | -3.28 | 3 | 0.03 | 9 | 0.08 | 11144 | 7.28 | 8.0 | 8.07 | 7.1 |
| 2022-04-29 | 4.88 (-0.22) | 0.04 (0.0) | 0.12 (+0.03) | -1592 | -12.83 | 11 | 0.09 | 153 | 1.23 | 12407 | 8.03 | 8.26 | 8.35 | 7.89 |
| 2022-03-31 | 5.1 (+0.06) | 0.04 (+0.01) | 0.09 (+0.01) | 439 | 2.52 | 15 | 0.09 | 56 | 0.32 | 17428 | 8.29 | 8.18 | 8.42 | 8.05 |
| 2022-02-25 | 5.04 (+0.04) | 0.03 (0.0) | 0.08 (0.0) | 23 | 0.18 | 3 | 0.02 | 27 | 0.21 | 12674 | 8.16 | 8.18 | 8.57 | 8.15 |
| 2022-01-26 | 5.0 (-0.45) | 0.03 (0.0) | 0.08 (-0.02) | -1710 | -10.33 | -9 | -0.05 | -84 | -0.51 | 16559 | 8.18 | 8.55 | 8.58 | 8.15 |
| 2021-12-30 | 5.45 (-0.14) | 0.03 (0.0) | 0.1 (+0.01) | -734 | -3.68 | 4 | 0.02 | 25 | 0.13 | 19924 | 8.55 | 8.45 | 8.55 | 8.35 |
| 2021-11-30 | 5.59 (+0.43) | 0.03 (0.0) | 0.09 (-0.2) | 3519 | 8.97 | 13 | 0.03 | -976 | -2.49 | 39214 | 8.48 | 8.58 | 10.2 | 8.39 |
| 2021-10-29 | 5.16 (-0.76) | 0.03 (0.0) | 0.29 (+0.04) | -1520 | -7.48 | 6 | 0.03 | 284 | 1.4 | 20313 | 8.42 | 8.75 | 8.75 | 8.27 |
| 2021-09-30 | 5.92 (-1.22) | 0.03 (0.0) | 0.25 (-0.06) | -6178 | -13.01 | 0 | 0.0 | -245 | -0.52 | 47504 | 8.72 | 10.1 | 10.4 | 8.45 |
| 2021-08-31 | 7.14 (-0.33) | 0.03 (0.0) | 0.31 (+0.26) | 981 | 3.44 | 5 | 0.02 | 1177 | 4.13 | 28480 | 10.1 | 9.73 | 10.2 | 9.51 |
| 2021-07-30 | 7.47 (-0.34) | 0.03 (+0.03) | 0.05 (+0.05) | -1172 | -2.75 | 135 | 0.32 | 190 | 0.45 | 42628 | 9.71 | 9.82 | 10.3 | 9.59 |
| 2021-06-30 | 7.81 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 2112 | 6.67 | 0 | 0.0 | 0 | 0.0 | 31646 | 9.78 | 9.96 | 10.25 | 9.55 |
| 2021-05-31 | 7.47 (-1.23) | 0.0 (0.0) | 0.0 (-0.01) | -5683 | -5.34 | 0 | 0.0 | -47 | -0.04 | 106426 | 9.98 | 11.65 | 11.75 | 8.73 |
| 2021-04-29 | 8.7 (+0.98) | 0.0 (0.0) | 0.01 (+0.01) | 6717 | 4.62 | 0 | 0.0 | 40 | 0.03 | 145335 | 11.65 | 10.65 | 12.1 | 10.5 |
| 2021-03-31 | 7.72 (-1.31) | 0.0 (0.0) | 0.0 (-0.02) | -5756 | -5.77 | 0 | 0.0 | -59 | -0.06 | 99786 | 10.55 | 10.15 | 11.4 | 10.05 |
| 2021-02-26 | 9.03 (-0.51) | 0.0 (0.0) | 0.02 (-0.01) | -497 | -1.29 | 0 | 0.0 | -67 | -0.17 | 38439 | 10.1 | 9.25 | 10.3 | 9.08 |
| 2021-01-29 | 9.54 (-0.21) | 0.0 (-0.02) | 0.03 (0.0) | -3990 | -8.25 | -72 | -0.15 | -10 | -0.02 | 48383 | 9.26 | 10.5 | 10.6 | 9.18 |
| 2020-12-31 | 9.75 (-2.24) | 0.02 (0.0) | 0.03 (+0.01) | -9909 | -10.82 | 0 | 0.0 | 75 | 0.08 | 91555 | 10.5 | 11.85 | 11.85 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.99 (-4.28) | 0.02 (0.0) | 0.02 (+0.02) | -22561 | -14.51 | 0 | 0.0 | -531 | -0.34 | 155466 | 11.8 | 12.4 | 13.3 | 11.25 |
| 2020-10-30 | 16.27 (+5.27) | 0.02 (+0.02) | 0.0 (-0.14) | 24901 | 12.91 | 72 | 0.04 | -1160 | -0.6 | 192807 | 12.35 | 11.3 | 13.1 | 11.05 |
| 2020-09-30 | 11.0 (+2.97) | 0.0 (0.0) | 0.14 (-0.28) | 12441 | 5.21 | 0 | 0.0 | -1274 | -0.53 | 238780 | 11.25 | 10.9 | 12.15 | 10.4 |
| 2020-08-31 | 8.03 (+0.52) | 0.0 (0.0) | 0.42 (+0.33) | 1457 | 0.53 | 0 | 0.0 | 1500 | 0.54 | 275555 | 10.8 | 10.2 | 11.5 | 9.96 |
| 2020-07-31 | 7.51 (-0.81) | 0.0 (0.0) | 0.09 (+0.07) | -3472 | -1.7 | 0 | 0.0 | 326 | 0.16 | 204695 | 10.05 | 8.86 | 11.1 | 8.79 |
| 2020-06-30 | 8.32 (+0.56) | 0.0 (0.0) | 0.02 (+0.01) | 3175 | 5.25 | 0 | 0.0 | 39 | 0.06 | 60473 | 8.83 | 9.48 | 14.05 | 8.63 |
| 2020-05-29 | 7.76 (+0.16) | 0.0 (0.0) | 0.01 (-0.08) | 2068 | 2.59 | 0 | 0.0 | -362 | -0.45 | 79955 | 9.29 | 8.89 | 10.0 | 7.99 |
| 2020-04-30 | 7.6 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 4226 | 8.51 | 0 | 0.0 | 385 | 0.78 | 49638 | 9.12 | 7.48 | 9.27 | 7.35 |
| 2020-03-31 | 7.6 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1185 | 1.94 | 0 | 0.0 | -1 | -0.0 | 61200 | 7.32 | 7.92 | 9.19 | 5.31 |
| 2020-02-27 | 7.32 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -4579 | -12.08 | 0 | 0.0 | -14 | -0.04 | 37909 | 7.95 | 8.7 | 8.81 | 7.82 |
| 2020-01-31 | 8.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2896 | 3.27 | 0 | 0.0 | -26 | -0.03 | 88655 | 8.82 | 13.8 | 14.05 | 8.51 |
| 2019-12-31 | 8.22 (+0.91) | 0.0 (0.0) | 0.0 (-0.07) | 2681 | 0.93 | 0 | 0.0 | -1316 | -0.46 | 288360 | 9.44 | 8.6 | 10.45 | 8.34 |
| 2019-11-29 | 7.31 (-0.27) | 0.0 (0.0) | 0.07 (-0.04) | -2605 | -2.69 | 0 | 0.0 | -53 | -0.05 | 96865 | 7.82 | 8.2 | 8.6 | 7.49 |
| 2019-10-31 | 7.58 (-0.84) | 0.0 (0.0) | 0.11 (-0.01) | -4783 | -3.3 | 0 | 0.0 | -39 | -0.03 | 145090 | 8.16 | 7.48 | 9.04 | 6.8 |
| 2019-09-27 | 8.42 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -69 | -0.31 | 0 | 0.0 | 6 | 0.03 | 21952 | 7.5 | 6.96 | 7.98 | 6.9 |
| 2019-08-30 | 8.62 (+0.39) | 0.0 (0.0) | 0.12 (0.0) | 585 | 6.21 | 0 | 0.0 | 0 | 0.0 | 9423 | 6.94 | 7.01 | 7.18 | 6.84 |
| 2019-07-31 | 8.23 (-1.02) | 0.0 (0.0) | 0.12 (0.0) | 616 | 3.78 | 0 | 0.0 | -15 | -0.09 | 16276 | 7.1 | 7.02 | 7.51 | 6.98 |
| 2019-06-28 | 9.25 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -135 | -0.73 | 0 | 0.0 | 9 | 0.05 | 18427 | 7.01 | 7.53 | 7.63 | 7.0 |
| 2019-05-31 | 9.28 () | 0.0 () | 0.12 () | 753 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
