股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.99 (+0.6)	0.0 (0.0)	0.35 (0.0)	2976	39.67	0	0.0	-1	0.01	7501	10.55	10.25	10.65	10.2
2026-06-02	7.39 (-0.29)	0.0 (0.0)	0.35 (0.0)	-1459	27.67	0	0.0	-1	0.02	5272	10.15	10.2	10.5	10.1
2026-06-01	7.68 (+0.12)	0.0 (0.0)	0.35 (0.0)	586	13.83	0	0.0	2	0.05	4238	10.2	10.3	10.35	10.15
2026-05-29	7.56 (+0.16)	0.0 (0.0)	0.35 (+0.02)	776	21.32	0	0.0	88	2.42	3640	10.35	10.25	10.35	10.1
2026-05-28	7.4 (-0.04)	0.0 (0.0)	0.33 (0.0)	-265	6.43	0	0.0	-3	0.07	4119	10.15	10.35	10.4	10.15
2026-05-27	7.44 (+0.05)	0.0 (0.0)	0.33 (0.0)	252	7.57	0	0.0	3	0.09	3331	10.3	10.3	10.45	10.2
2026-05-26	7.39 (+0.11)	0.0 (0.0)	0.33 (0.0)	457	16.45	0	0.0	0	0.0	2778	10.25	10.3	10.4	10.2
2026-05-25	7.28 (-0.33)	0.0 (0.0)	0.33 (0.0)	-1335	19.02	0	0.0	3	0.04	7019	10.35	10.8	10.9	10.25
2026-05-22	7.61 (-0.38)	0.0 (0.0)	0.33 (0.0)	-2080	36.87	0	0.0	1	0.02	5641	10.7	11.05	11.1	10.5
2026-05-21	7.99 (+0.11)	0.0 (0.0)	0.33 (0.0)	504	9.53	0	0.0	-3	0.06	5286	10.95	10.8	11.0	10.55
2026-05-20	7.88 (-0.1)	0.0 (0.0)	0.33 (0.0)	138	2.7	0	0.0	0	0.0	5103	10.55	10.3	10.65	10.2
2026-05-19	7.98 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-375	12.81	0	0.0	-23	0.79	2927	10.25	10.35	10.45	10.15
2026-05-18	8.05 (+0.01)	0.0 (0.0)	0.34 (0.0)	100	2.11	0	0.0	-14	0.29	4748	10.25	10.3	10.45	10.1
2026-05-15	8.04 (+0.17)	0.0 (0.0)	0.34 (-0.02)	759	8.12	0	0.0	-84	0.9	9342	10.25	10.6	10.6	10.1
2026-05-14	7.87 (-0.01)	0.0 (0.0)	0.36 (0.0)	-551	5.69	0	0.0	-4	0.04	9682	10.6	11.25	11.25	10.6
2026-05-13	7.88 (-0.55)	0.0 (0.0)	0.36 (0.0)	-3016	40.67	0	0.0	0	0.0	7415	11.15	11.5	11.5	11.05
2026-05-12	8.43 (-0.63)	0.0 (0.0)	0.36 (0.0)	-3321	51.91	0	0.0	-14	0.22	6398	11.5	12.05	12.05	11.4
2026-05-11	9.06 (+0.41)	0.0 (0.0)	0.36 (0.0)	1934	36.74	0	0.0	6	0.11	5264	12.1	11.65	12.15	11.65
2026-05-08	8.65 (+0.58)	0.0 (0.0)	0.36 (0.0)	2252	18.5	0	0.0	4	0.03	12172	11.55	12.1	12.25	11.2
2026-05-07	8.07 (-0.29)	0.0 (0.0)	0.36 (0.0)	-1840	34.28	0	0.0	-10	0.19	5367	12.0	12.25	12.25	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.36 (-0.5)	0.0 (0.0)	0.36 (0.0)	-2981	31.23	0	0.0	-8	0.08	9545	12.15	11.85	12.55	11.65
2026-05-05	8.86 (+0.07)	0.0 (0.0)	0.36 (0.0)	369	8.92	0	0.0	-1	0.02	4137	11.7	11.3	11.75	11.25
2026-05-04	8.79 (-0.01)	0.0 (0.0)	0.36 (+0.02)	123	3.78	0	0.0	99	3.05	3251	11.3	11.35	11.5	11.1
2026-04-30	8.8 (+0.11)	0.0 (0.0)	0.34 (0.0)	475	13.19	0	0.0	7	0.19	3600	11.35	11.4	11.45	11.2
2026-04-29	8.69 (-0.14)	0.0 (0.0)	0.34 (0.0)	-898	20.82	0	0.0	12	0.28	4313	11.35	11.65	11.8	11.35
2026-04-28	8.83 (+0.09)	0.0 (0.0)	0.34 (0.0)	407	16.14	0	0.0	-2	0.08	2521	11.65	11.65	11.65	11.45
2026-04-27	8.74 (+0.04)	0.0 (0.0)	0.34 (0.0)	189	4.39	0	0.0	-28	0.65	4310	11.5	11.7	11.7	11.35
2026-04-24	8.7 (-0.54)	0.0 (0.0)	0.34 (0.0)	-2590	39.05	0	0.0	0	0.0	6632	11.7	11.85	11.9	11.45
2026-04-23	9.24 (-0.33)	0.0 (0.0)	0.34 (-0.01)	-1629	19.36	0	0.0	-24	0.29	8415	11.8	12.1	12.1	11.5
2026-04-22	9.57 (+0.09)	0.0 (0.0)	0.35 (0.0)	541	19.09	0	0.0	5	0.18	2834	12.05	12.05	12.15	11.85
2026-04-21	9.48 (+0.2)	0.0 (0.0)	0.35 (0.0)	1003	24.31	0	0.0	9	0.22	4126	11.95	12.0	12.15	11.8
2026-04-20	9.28 (-0.26)	0.0 (0.0)	0.35 (0.0)	-1266	19.72	0	0.0	-30	0.47	6421	11.85	12.35	12.45	11.85
2026-04-17	9.54 (-0.08)	0.0 (0.0)	0.35 (0.0)	-177	6.6	0	0.0	-12	0.45	2682	12.3	12.3	12.35	12.1
2026-04-16	9.62 (-0.19)	0.0 (0.0)	0.35 (0.0)	-1149	19.96	0	0.0	3	0.05	5757	12.35	12.4	12.45	12.0
2026-04-15	9.81 (+0.2)	0.0 (0.0)	0.35 (-0.04)	506	7.09	0	0.0	-160	2.24	7134	12.3	12.5	12.7	12.05
2026-04-14	9.61 (+0.25)	0.0 (0.0)	0.39 (0.0)	1204	23.23	0	0.0	-4	0.08	5184	12.4	12.15	12.55	11.95
2026-04-13	9.36 (-0.29)	0.0 (0.0)	0.39 (+0.01)	-1413	20.25	0	0.0	15	0.21	6978	12.05	12.4	12.6	12.0
2026-04-10	9.65 (0.0)	0.0 (0.0)	0.38 (0.0)	147	5.88	0	0.0	-7	0.28	2499	12.4	12.4	12.45	12.2
2026-04-09	9.65 (-0.15)	0.0 (0.0)	0.38 (-0.01)	-777	12.91	0	0.0	-7	0.12	6017	12.3	12.65	12.75	12.15
2026-04-08	9.8 (+0.73)	0.0 (0.0)	0.39 (+0.01)	3503	27.84	0	0.0	43	0.34	12581	12.35	12.85	12.85	12.3
2026-04-07	9.07 (-0.05)	0.0 (0.0)	0.38 (0.0)	-226	6.98	0	0.0	2	0.06	3236	12.65	12.6	13.0	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.12 (-0.1)	0.0 (0.0)	0.38 (+0.01)	-431	11.03	0	0.0	18	0.46	3907	12.65	12.7	12.85	12.35
2026-04-01	9.22 (+0.28)	0.0 (0.0)	0.37 (0.0)	1267	24.65	0	0.0	0	0.0	5140	12.6	12.65	12.75	12.35
2026-03-31	8.94 (-0.09)	0.0 (0.0)	0.37 (0.0)	-885	12.21	0	0.0	13	0.18	7246	12.35	12.8	13.15	12.3
2026-03-30	9.03 (+0.03)	0.0 (0.0)	0.37 (0.0)	-121	2.87	0	0.0	-19	0.45	4217	12.8	12.75	13.1	12.5
2026-03-27	9.0 (-0.2)	0.0 (0.0)	0.37 (0.0)	-1004	25.0	0	0.0	-1	0.02	4016	13.0	13.0	13.2	12.7
2026-03-26	9.2 (-0.09)	0.0 (0.0)	0.37 (-0.01)	-284	8.89	0	0.0	-11	0.34	3195	13.35	13.45	14.15	13.35
2026-03-25	9.29 (-0.07)	0.0 (0.0)	0.38 (+0.03)	-364	11.22	0	0.0	117	3.61	3244	13.75	13.2	13.8	13.2
2026-03-24	9.36 (+0.21)	0.0 (0.0)	0.35 (-0.01)	1051	22.73	0	0.0	-11	0.24	4624	13.1	12.7	13.1	11.5
2026-03-23	9.15 (+0.14)	0.0 (0.0)	0.36 (+0.02)	686	7.46	0	0.0	72	0.78	9190	12.4	13.2	13.2	12.4
2026-03-20	9.01 (+0.17)	0.0 (0.0)	0.34 (0.0)	824	21.28	0	0.0	-10	0.26	3873	13.75	13.8	13.8	12.5
2026-03-19	8.84 (+0.02)	0.0 (0.0)	0.34 (0.0)	132	4.74	0	0.0	-2	0.07	2782	13.75	14.0	14.0	13.75
2026-03-18	8.82 (+0.13)	0.0 (0.0)	0.34 (0.0)	618	15.53	0	0.0	29	0.73	3979	14.0	14.2	14.25	13.95
2026-03-17	8.69 (+0.1)	0.0 (0.0)	0.34 (+0.01)	506	13.27	0	0.0	19	0.5	3814	14.0	14.3	14.3	13.95
2026-03-16	8.59 (-0.14)	0.0 (0.0)	0.33 (0.0)	-622	10.38	0	0.0	-6	0.1	5995	14.0	15.3	15.3	13.9
2026-03-13	8.73 (-0.13)	0.0 (0.0)	0.33 (-0.01)	-723	11.43	0	0.0	-16	0.25	6325	14.8	14.4	15.2	14.4
2026-03-12	8.86 (-1.8)	0.0 (0.0)	0.34 (-0.72)	-8838	12.68	0	0.0	-3547	5.09	69698	14.4	13.8	15.25	13.8
2026-03-11	10.66 (+0.01)	0.0 (0.0)	1.06 (-0.01)	373	7.99	0	0.0	-57	1.22	4666	15.3	15.3	15.3	15.3
2026-03-10	10.65 (-0.01)	0.0 (0.0)	1.07 (0.0)	152	3.15	0	0.0	0	0.0	4820	16.95	16.95	16.95	16.95
2026-03-09	10.66 (-0.15)	0.0 (0.0)	1.07 (-0.2)	13	0.39	0	0.0	-998	29.77	3352	18.8	18.8	18.8	18.8
2026-03-06	10.81 (-0.24)	0.0 (0.0)	1.27 (-0.01)	-1521	8.41	0	0.0	-36	0.2	18090	20.85	22.95	22.95	20.85
2026-03-05	11.05 (-0.95)	0.0 (0.0)	1.28 (+0.07)	-3679	31.74	0	0.0	360	3.11	11592	23.15	24.55	25.0	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.0 (+0.38)	0.0 (0.0)	1.21 (0.0)	1743	16.56	0	0.0	-40	0.38	10526	24.0	24.8	25.2	23.45
2026-03-03	11.62 (+0.86)	0.0 (0.0)	1.21 (+0.01)	4546	22.38	0	0.0	50	0.25	20315	25.45	27.2	27.7	24.8
2026-03-02	10.76 (+0.16)	0.0 (0.0)	1.2 (-0.01)	417	1.4	0	0.0	-27	0.09	29748	27.2	28.0	28.0	25.7
2026-02-26	10.6 (-0.68)	0.0 (0.0)	1.21 (0.0)	-4137	16.33	0	0.0	20	0.08	25337	26.1	24.0	26.15	23.7
2026-02-25	11.28 (-0.65)	0.0 (0.0)	1.21 (+0.06)	-3133	26.61	0	0.0	260	2.21	11774	23.8	23.8	24.0	22.55
2026-02-24	11.93 (-0.69)	0.0 (0.0)	1.15 (+0.05)	-3647	20.51	0	0.0	254	1.43	17778	23.75	24.05	24.65	22.4
2026-02-23	12.62 (+0.16)	0.0 (0.0)	1.1 (-0.06)	718	10.37	0	0.0	-306	4.42	6926	22.55	22.05	22.55	20.8
2026-02-11	12.46 (+0.15)	0.0 (0.0)	1.16 (+0.01)	237	4.27	0	0.0	67	1.21	5555	20.5	20.0	20.65	19.65
2026-02-10	12.31 (+0.07)	0.0 (0.0)	1.15 (+0.03)	422	6.8	0	0.0	173	2.79	6209	20.05	20.35	20.4	19.6
2026-02-09	12.24 (+0.07)	0.0 (0.0)	1.12 (+0.02)	158	5.08	0	0.0	87	2.8	3109	20.55	20.8	20.9	20.25
2026-02-06	12.17 (+0.28)	0.0 (0.0)	1.1 (+0.02)	1338	29.05	0	0.0	104	2.26	4606	20.6	20.8	20.8	19.9
2026-02-05	11.89 (+0.03)	0.0 (0.0)	1.08 (+0.01)	112	3.51	0	0.0	43	1.35	3191	20.85	21.25	21.5	20.75
2026-02-04	11.86 (-0.33)	0.0 (0.0)	1.07 (+0.06)	-1784	40.31	0	0.0	298	6.73	4426	21.3	21.65	22.15	21.2
2026-02-03	12.19 (0.0)	0.0 (0.0)	1.01 (+0.03)	-300	7.62	0	0.0	140	3.56	3935	21.9	21.4	21.9	21.3
2026-02-02	12.19 (-0.07)	0.0 (0.0)	0.98 (0.0)	-509	11.9	0	0.0	-11	0.26	4278	21.2	21.15	22.05	20.9
2026-01-30	12.26 (-0.11)	0.0 (0.0)	0.98 (0.0)	-547	13.87	0	0.0	0	0.0	3944	21.15	21.9	21.95	21.0
2026-01-29	12.37 (-0.01)	0.0 (0.0)	0.98 (0.0)	-104	2.68	0	0.0	1	0.03	3881	21.7	21.8	22.05	21.4
2026-01-28	12.38 (-0.18)	0.0 (0.0)	0.98 (+0.02)	-878	25.86	0	0.0	88	2.59	3395	21.7	22.2	22.45	21.6
2026-01-27	12.56 (-0.51)	0.0 (0.0)	0.96 (+0.02)	-2304	38.29	0	0.0	115	1.91	6017	22.0	22.3	22.7	21.65
2026-01-26	13.07 (-0.08)	0.0 (0.0)	0.94 (+0.02)	0	0.0	0	0.0	80	0.89	8980	22.25	22.2	22.3	21.3
2026-01-23	13.15 (+0.5)	0.0 (0.0)	0.92 (-0.11)	2994	18.74	0	0.0	-507	3.17	15978	22.4	23.2	23.4	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.65 (+0.3)	0.0 (0.0)	1.03 (-0.01)	1260	9.68	0	0.0	-54	0.42	13011	23.65	25.3	25.6	23.25
2026-01-21	12.35 (-0.09)	0.0 (0.0)	1.04 (-0.09)	-295	3.2	0	0.0	-446	4.84	9223	25.25	26.35	26.45	25.0
2026-01-20	12.44 (+0.6)	0.0 (0.0)	1.13 (-0.12)	3135	33.01	0	0.0	-592	6.23	9498	26.0	25.7	26.35	25.5
2026-01-19	11.84 (+0.03)	0.0 (0.0)	1.25 (-0.01)	-86	0.81	0	0.0	-63	0.59	10606	25.55	25.75	26.4	25.3
2026-01-16	11.81 (+0.25)	0.0 (0.0)	1.26 (+0.01)	1042	7.36	0	0.0	68	0.48	14157	26.1	26.45	26.9	25.6
2026-01-15	11.56 (-1.13)	0.0 (0.0)	1.25 (-0.03)	-5630	27.79	0	0.0	-179	0.88	20259	26.2	26.7	27.3	25.85
2026-01-14	12.69 (-0.2)	0.0 (0.0)	1.28 (+0.01)	-1380	5.59	0	0.0	82	0.33	24694	27.35	26.4	27.9	25.2
2026-01-13	12.89 (+0.71)	0.0 (0.0)	1.27 (-0.01)	3271	10.96	0	0.0	-57	0.19	29858	26.15	24.55	26.5	24.5
2026-01-12	12.18 (-0.99)	0.0 (0.0)	1.28 (+0.02)	-4917	19.91	0	0.0	98	0.4	24699	24.55	24.25	25.3	23.4
2026-01-09	13.17 (+0.45)	0.0 (0.0)	1.26 (-0.02)	2073	7.75	0	0.0	-118	0.44	26754	24.25	22.3	24.25	21.4
2026-01-08	12.72 (-0.42)	0.0 (0.0)	1.28 (+0.09)	-2393	5.03	0	0.0	432	0.91	47571	22.05	25.6	26.25	22.05
2026-01-07	13.14 (-0.03)	0.0 (0.0)	1.19 (+0.01)	-255	2.54	0	0.0	56	0.56	10026	23.9	22.1	23.9	22.1
2026-01-06	13.17 (-0.58)	0.0 (0.0)	1.18 (+0.14)	-2837	12.5	0	0.0	686	3.02	22693	21.75	21.5	21.9	20.0
2026-01-05	13.75 (-1.45)	0.0 (0.0)	1.04 (+0.12)	-7344	44.08	0	0.0	606	3.64	16661	21.95	24.0	24.0	21.95
2026-01-02	15.2 (-0.22)	0.0 (0.0)	0.92 (+0.18)	-1094	17.58	0	0.0	871	14.0	6223	24.35	23.7	25.55	23.7
2025-12-31	15.42 (-0.43)	0.0 (0.0)	0.74 (+0.18)	-1852	26.4	0	0.0	893	12.73	7014	23.35	22.45	23.5	22.45
2025-12-30	15.85 (-0.68)	0.0 (0.0)	0.56 (+0.05)	-3347	38.95	0	0.0	256	2.98	8593	22.1	22.8	22.8	20.95
2025-12-29	16.53 (+0.02)	0.0 (0.0)	0.51 (+0.06)	69	0.79	0	0.0	286	3.26	8778	22.8	23.9	23.9	22.8
2025-12-26	16.51 (-0.08)	0.0 (0.0)	0.45 (0.0)	-393	6.24	0	0.0	0	0.0	6296	25.3	25.8	26.35	24.7
2025-12-24	16.59 (+0.17)	0.0 (0.0)	0.45 (0.0)	868	12.36	0	0.0	10	0.14	7020	25.0	23.9	25.35	23.9
2025-12-23	16.42 (-0.01)	0.0 (0.0)	0.45 (+0.02)	-41	0.61	0	0.0	114	1.68	6770	23.1	23.25	23.7	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	16.43 (-0.32)	0.0 (0.0)	0.43 (+0.04)	-1572	17.31	0	0.0	198	2.18	9083	22.85	21.45	22.9	21.45
2025-12-19	16.75 (-0.08)	0.0 (0.0)	0.39 (-0.01)	-326	10.67	0	0.0	-85	2.78	3055	20.85	21.15	21.15	20.7
2025-12-18	16.83 (+0.46)	0.0 (0.0)	0.4 (+0.09)	-253	4.53	0	0.0	474	8.49	5586	21.0	21.8	21.8	20.75
2025-12-17	16.37 (+0.52)	0.0 (0.0)	0.31 (-0.01)	2536	6.04	0	0.0	-40	0.1	41964	21.95	22.6	22.65	21.3
2025-12-16	15.85 (+1.36)	0.0 (0.0)	0.32 (-0.06)	6748	9.05	0	0.0	-326	0.44	74534	22.25	20.7	22.45	20.2
2025-12-15	14.49 (+0.67)	0.0 (0.0)	0.38 (0.0)	3293	11.88	0	0.0	35	0.13	27712	20.45	19.35	20.45	19.2
2025-12-12	13.82 (+0.58)	0.0 (0.0)	0.38 (+0.06)	2821	9.46	0	0.0	276	0.93	29812	18.6	17.2	18.6	17.05
2025-12-11	13.24 (+1.03)	0.0 (0.0)	0.32 (+0.01)	5087	28.82	0	0.0	56	0.32	17650	16.95	15.6	16.95	15.55
2025-12-10	12.21 (-0.14)	0.0 (0.0)	0.31 (0.0)	-748	24.11	0	0.0	4	0.13	3103	15.45	15.6	15.7	15.15
2025-12-09	12.35 (-0.12)	0.0 (0.0)	0.31 (0.0)	1909	29.2	0	0.0	-6	0.09	6537	15.65	15.4	15.8	15.2
2025-12-08	12.47 (+0.5)	0.0 (0.0)	0.31 (0.0)	2467	58.24	0	0.0	1	0.02	4236	15.3	15.0	15.45	14.95
2025-12-05	11.97 (-0.3)	0.0 (0.0)	0.31 (0.0)	-1515	43.08	0	0.0	1	0.03	3517	14.9	15.4	15.4	14.75
2025-12-04	12.27 (+0.2)	0.0 (0.0)	0.31 (0.0)	971	25.65	0	0.0	6	0.16	3786	15.3	15.1	15.4	14.8
2025-12-03	12.07 (+0.64)	0.0 (0.0)	0.31 (+0.01)	3191	48.62	0	0.0	20	0.3	6563	15.05	15.0	15.45	14.8
2025-12-02	11.43 (+0.07)	0.0 (0.0)	0.3 (0.0)	318	20.33	0	0.0	4	0.26	1564	14.95	14.8	15.0	14.65
2025-12-01	11.36 (-0.08)	0.0 (0.0)	0.3 (0.0)	-371	14.75	0	0.0	-11	0.44	2515	14.95	15.1	15.2	14.8
2025-11-28	11.44 (+0.17)	0.0 (0.0)	0.3 (0.0)	840	43.21	0	0.0	18	0.93	1944	15.0	14.9	15.05	14.85
2025-11-27	11.27 (+0.02)	0.0 (0.0)	0.3 (0.0)	252	19.97	0	0.0	-6	0.48	1262	14.9	14.7	14.9	14.6
2025-11-26	11.25 (+0.17)	0.0 (0.0)	0.3 (0.0)	830	11.88	0	0.0	2	0.03	6985	14.65	14.9	15.3	14.65
2025-11-25	11.08 (-0.03)	0.0 (0.0)	0.3 (0.0)	-62	1.32	0	0.0	12	0.26	4694	14.8	14.15	14.85	14.15
2025-11-24	11.11 (0.0)	0.0 (0.0)	0.3 (0.0)	-21	0.95	0	0.0	4	0.18	2212	14.05	14.05	14.45	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.11 (+0.1)	0.0 (0.0)	0.3 (+0.01)	450	13.87	0	0.0	25	0.77	3245	14.0	14.1	14.2	13.85
2025-11-20	11.01 (+0.24)	0.0 (0.0)	0.29 (0.0)	1153	24.76	0	0.0	2	0.04	4656	14.25	14.4	14.8	14.05
2025-11-19	10.77 (-0.16)	0.0 (0.0)	0.29 (0.0)	-636	11.46	0	0.0	3	0.05	5550	14.5	15.1	15.3	14.5
2025-11-18	10.93 (+0.34)	0.0 (0.0)	0.29 (0.0)	1692	21.93	0	0.0	7	0.09	7714	15.0	15.0	15.6	14.75
2025-11-17	10.59 (+0.27)	0.0 (0.0)	0.29 (+0.02)	1373	27.86	0	0.0	83	1.68	4929	14.95	14.75	15.1	14.75
2025-11-14	10.32 (+0.38)	0.0 (0.0)	0.27 (0.0)	1911	34.76	0	0.0	7	0.13	5498	14.75	14.8	14.85	14.35
2025-11-13	9.94 (+0.41)	0.0 (0.0)	0.27 (0.0)	1986	15.01	0	0.0	-1	0.01	13227	14.9	15.0	15.35	14.75
2025-11-12	9.53 (+0.05)	0.0 (0.0)	0.27 (0.0)	332	3.8	0	0.0	5	0.06	8747	14.85	14.0	14.85	13.7
2025-11-11	9.48 (0.0)	0.0 (0.0)	0.27 (0.0)	113	1.66	0	0.0	-1	0.01	6816	13.7	14.0	14.15	13.7
2025-11-10	9.48 (-0.12)	0.0 (0.0)	0.27 (0.0)	-610	5.93	0	0.0	6	0.06	10282	14.55	14.5	14.8	13.75
2025-11-07	9.6 (+0.16)	0.0 (0.0)	0.27 (0.0)	1270	12.62	0	0.0	0	0.0	10067	14.7	14.6	15.0	14.2
2025-11-06	9.44 (+0.43)	0.0 (0.0)	0.27 (0.0)	2134	12.61	0	0.0	9	0.05	16918	14.7	14.45	15.2	14.2
2025-11-05	9.01 (+1.16)	0.0 (0.0)	0.27 (-0.01)	5492	23.78	0	0.0	-77	0.33	23091	14.45	14.0	14.6	13.8
2025-11-04	7.85 (+0.02)	0.0 (0.0)	0.28 (-0.02)	-175	0.69	0	0.0	-87	0.34	25272	14.0	13.0	14.0	13.0
2025-11-03	7.83 (-0.06)	0.0 (0.0)	0.3 (0.0)	-404	6.19	0	0.0	23	0.35	6531	12.75	11.55	12.75	11.55
2025-10-31	7.89 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-46	4.35	0	0.0	37	3.5	1058	11.6	11.6	11.7	11.5
2025-10-30	7.9 (-0.01)	0.0 (0.0)	0.29 (0.0)	-68	6.37	0	0.0	0	0.0	1067	11.6	11.85	11.85	11.55
2025-10-29	7.91 (-0.06)	0.0 (0.0)	0.29 (0.0)	-281	17.33	0	0.0	-13	0.8	1621	11.85	11.85	11.9	11.65
2025-10-28	7.97 (-0.03)	0.0 (0.0)	0.29 (0.0)	-167	10.21	0	0.0	5	0.31	1636	11.85	11.65	11.9	11.5
2025-10-27	8.0 (-0.08)	0.0 (0.0)	0.29 (0.0)	-460	30.12	0	0.0	9	0.59	1527	11.6	11.45	11.65	11.3
2025-10-23	8.08 (-0.25)	0.0 (0.0)	0.29 (0.0)	-1327	65.5	0	0.0	-3	0.15	2026	11.45	11.8	11.8	11.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.33 (-0.01)	0.0 (0.0)	0.29 (0.0)	-53	4.77	0	0.0	6	0.54	1112	11.75	11.75	11.85	11.75
2025-10-21	8.34 (0.0)	0.0 (0.0)	0.29 (0.0)	7	1.64	0	0.0	6	1.4	428	11.7	11.7	11.8	11.6
2025-10-20	8.34 (-0.05)	0.0 (0.0)	0.29 (0.0)	-247	21.8	0	0.0	8	0.71	1133	11.65	11.7	11.7	11.5
2025-10-17	8.39 (-0.03)	0.0 (0.0)	0.29 (0.0)	-120	21.13	0	0.0	0	0.0	568	11.65	11.75	11.8	11.65
2025-10-16	8.42 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-78	20.53	0	0.0	27	7.11	380	11.75	11.7	11.8	11.7
2025-10-15	8.44 (0.0)	0.0 (0.0)	0.28 (0.0)	-5	0.5	0	0.0	-11	1.1	1001	11.7	11.7	11.85	11.55
2025-10-14	8.44 (-0.08)	0.0 (0.0)	0.28 (0.0)	-259	21.14	0	0.0	16	1.31	1225	11.7	11.75	11.95	11.6
2025-10-13	8.52 (-0.05)	0.0 (0.0)	0.28 (0.0)	-247	24.92	0	0.0	8	0.81	991	11.75	11.85	11.9	11.6
2025-10-09	8.57 (-0.08)	0.0 (0.0)	0.28 (0.0)	-394	58.46	0	0.0	-2	0.3	674	11.85	11.9	12.0	11.8
2025-10-08	8.65 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-206	42.74	0	0.0	14	2.9	482	11.85	11.85	11.95	11.75
2025-10-07	8.69 (+0.01)	0.0 (0.0)	0.27 (+0.01)	39	5.52	0	0.0	50	7.07	707	11.85	11.8	11.9	11.75
2025-10-03	8.68 (-0.05)	0.0 (0.0)	0.26 (0.0)	-219	33.28	0	0.0	8	1.22	658	11.8	11.85	11.9	11.8
2025-10-02	8.73 (-0.15)	0.0 (0.0)	0.26 (0.0)	-744	54.91	0	0.0	0	0.0	1355	11.9	12.05	12.1	11.8
2025-10-01	8.88 (-0.08)	0.0 (0.0)	0.26 (+0.01)	-430	45.79	0	0.0	65	6.92	939	12.0	12.0	12.1	11.9
2025-09-30	8.96 (-0.01)	0.0 (0.0)	0.25 (0.0)	-79	4.25	0	0.0	21	1.13	1857	12.05	12.0	12.05	11.9
2025-09-26	8.97 (-0.17)	0.0 (0.0)	0.25 (+0.01)	-553	40.9	0	0.0	29	2.14	1352	12.0	12.15	12.2	11.9
2025-09-25	9.14 (-0.04)	0.0 (0.0)	0.24 (0.0)	-236	28.33	0	0.0	14	1.68	833	12.15	12.1	12.3	12.1
2025-09-24	9.18 (-0.05)	0.0 (0.0)	0.24 (0.0)	-236	20.92	0	0.0	-1	0.09	1128	12.1	12.1	12.3	12.1
2025-09-23	9.23 (+0.09)	0.0 (0.0)	0.24 (0.0)	-131	11.45	0	0.0	-11	0.96	1144	12.15	12.15	12.2	12.05
2025-09-22	9.14 (-0.13)	0.0 (0.0)	0.24 (0.0)	-667	32.32	0	0.0	5	0.24	2064	12.15	12.35	12.6	12.1
2025-09-19	9.27 (-0.1)	0.0 (0.0)	0.24 (0.0)	-539	22.98	0	0.0	-5	0.21	2346	12.3	12.5	12.5	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.37 (-0.07)	0.0 (0.0)	0.24 (0.0)	-445	24.76	0	0.0	7	0.39	1797	12.55	12.75	12.75	12.5
2025-09-17	9.44 (-0.02)	0.0 (0.0)	0.24 (0.0)	-87	4.55	0	0.0	-7	0.37	1912	12.65	12.7	12.85	12.6
2025-09-16	9.46 (-0.25)	0.0 (0.0)	0.24 (0.0)	-1329	34.85	0	0.0	0	0.0	3814	12.65	13.0	13.4	12.6
2025-09-15	9.71 (-0.1)	0.0 (0.0)	0.24 (0.0)	-402	34.36	0	0.0	2	0.17	1170	12.8	12.75	12.95	12.65
2025-09-12	9.81 (-0.11)	0.0 (0.0)	0.24 (0.0)	-619	28.66	0	0.0	1	0.05	2160	12.75	12.95	13.05	12.75
2025-09-11	9.92 (+0.03)	0.0 (0.0)	0.24 (0.0)	132	2.19	0	0.0	0	0.0	6024	12.95	13.55	13.6	12.95
2025-09-10	9.89 (+0.14)	0.0 (0.0)	0.24 (0.0)	590	19.34	0	0.0	1	0.03	3050	13.65	13.35	13.9	13.3
2025-09-09	9.75 (+0.18)	0.0 (0.0)	0.24 (0.0)	941	30.29	0	0.0	2	0.06	3107	13.35	13.65	13.65	13.2
2025-09-08	9.57 (+0.26)	0.0 (0.0)	0.24 (0.0)	1289	30.37	0	0.0	1	0.02	4245	13.5	13.6	13.7	13.15
2025-09-05	9.31 (-0.21)	0.0 (0.0)	0.24 (0.0)	-959	22.16	0	0.0	7	0.16	4327	13.6	14.05	14.1	13.5
2025-09-04	9.52 (+0.31)	0.0 (0.0)	0.24 (+0.01)	1592	38.5	0	0.0	25	0.6	4135	13.95	13.7	14.15	13.55
2025-09-03	9.21 (+0.06)	0.0 (0.0)	0.23 (-0.09)	198	3.66	0	0.0	-419	7.74	5411	13.6	13.75	14.0	13.55
2025-09-02	9.15 (-0.1)	0.0 (0.0)	0.32 (+0.01)	-268	10.25	0	0.0	9	0.34	2614	13.8	14.1	14.1	13.7
2025-09-01	9.25 (-0.05)	0.0 (0.0)	0.31 (+0.03)	-163	5.58	0	0.0	189	6.47	2922	14.0	14.15	14.15	13.8
2025-08-29	9.3 (+0.38)	0.0 (0.0)	0.28 (+0.02)	1974	40.96	0	0.0	76	1.58	4819	14.1	14.0	14.2	13.85
2025-08-28	8.92 (+0.04)	0.0 (0.0)	0.26 (+0.01)	285	4.18	0	0.0	71	1.04	6817	13.85	14.0	14.15	13.75
2025-08-27	8.88 (-0.03)	0.0 (0.0)	0.25 (0.0)	-19	0.44	0	0.0	0	0.0	4285	14.1	14.15	14.15	13.9
2025-08-26	8.91 (+0.3)	0.0 (0.0)	0.25 (0.0)	1529	34.52	0	0.0	0	0.0	4429	14.1	14.0	14.15	13.75
2025-08-25	8.61 (+0.29)	0.0 (0.0)	0.25 (0.0)	1573	24.11	0	0.0	-14	0.21	6523	14.1	13.95	14.2	13.7
2025-08-22	8.32 (+0.77)	0.0 (0.0)	0.25 (0.0)	3856	50.23	0	0.0	-5	0.07	7677	13.8	13.5	13.85	13.5
2025-08-21	7.55 (0.0)	0.0 (0.0)	0.25 (+0.01)	81	1.09	0	0.0	27	0.36	7463	13.4	13.2	13.55	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.55 (+0.48)	0.0 (0.0)	0.24 (-0.01)	2397	66.55	0	0.0	-4	0.11	3602	13.15	13.1	13.2	13.05
2025-08-19	7.07 (+0.34)	0.0 (0.0)	0.25 (0.0)	1740	66.44	0	0.0	-41	1.57	2619	12.95	12.9	13.0	12.9
2025-08-18	6.73 (+0.18)	0.0 (0.0)	0.25 (+0.01)	926	30.47	0	0.0	70	2.3	3039	12.9	13.0	13.2	12.8
2025-08-15	6.55 (+0.18)	0.0 (0.0)	0.24 (+0.01)	924	49.68	0	0.0	48	2.58	1860	12.8	12.7	12.85	12.6
2025-08-14	6.37 (+0.14)	0.0 (0.0)	0.23 (+0.01)	879	52.82	0	0.0	51	3.06	1664	12.55	12.6	12.75	12.55
2025-08-13	6.23 (+0.05)	0.0 (0.0)	0.22 (0.0)	401	27.79	0	0.0	-15	1.04	1443	12.5	12.65	12.7	12.4
2025-08-12	6.18 (+0.18)	0.0 (0.0)	0.22 (-0.01)	897	36.64	0	0.0	-13	0.53	2448	12.65	12.45	12.75	12.45
2025-08-11	6.0 (+0.27)	0.0 (0.0)	0.23 (+0.01)	1358	41.25	0	0.0	4	0.12	3292	12.45	12.0	12.5	11.95
2025-08-08	5.73 (+0.01)	0.0 (0.0)	0.22 (-0.01)	55	3.33	0	0.0	-11	0.67	1654	11.95	11.7	12.2	11.7
2025-08-07	5.72 (+0.06)	0.0 (0.0)	0.23 (0.0)	329	22.71	0	0.0	1	0.07	1449	11.7	11.45	11.75	11.45
2025-08-06	5.66 (+0.02)	0.0 (0.0)	0.23 (0.0)	126	19.3	0	0.0	0	0.0	653	11.45	11.2	11.5	11.2
2025-08-05	5.64 (0.0)	0.0 (0.0)	0.23 (0.0)	34	6.04	0	0.0	-6	1.07	563	11.3	11.25	11.35	11.25
2025-08-04	5.64 (+0.05)	0.0 (0.0)	0.23 (0.0)	306	39.9	0	0.0	-10	1.3	767	11.25	11.25	11.3	11.1
2025-08-01	5.59 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-143	20.14	0	0.0	-27	3.8	710	11.25	11.15	11.25	10.95
2025-07-31	5.62 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-346	28.18	0	0.0	28	2.28	1228	11.25	11.3	11.35	11.1
2025-07-30	5.68 (+0.03)	0.0 (0.0)	0.23 (0.0)	277	31.58	0	0.0	1	0.11	877	11.3	11.35	11.35	11.2
2025-07-29	5.65 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-182	24.46	0	0.0	38	5.11	744	11.3	11.35	11.45	11.2
2025-07-28	5.7 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-248	45.5	0	0.0	42	7.71	545	11.35	11.35	11.4	11.3
2025-07-25	5.74 (+0.01)	0.0 (0.0)	0.21 (0.0)	-90	16.22	0	0.0	-6	1.08	555	11.35	11.45	11.5	11.3
2025-07-24	5.73 (-0.05)	0.0 (0.0)	0.21 (0.0)	-187	35.76	0	0.0	6	1.15	523	11.45	11.5	11.6	11.35
2025-07-23	5.78 (+0.05)	0.0 (0.0)	0.21 (+0.01)	276	30.63	0	0.0	41	4.55	901	11.5	11.4	11.6	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.73 (-0.15)	0.0 (-0.08)	0.2 (0.0)	-309	21.21	-400	27.45	1	0.07	1457	11.3	11.45	11.5	11.3
2025-07-21	5.88 (+0.02)	0.08 (-0.09)	0.2 (0.0)	56	5.43	-406	39.34	0	0.0	1032	11.4	11.4	11.65	11.4
2025-07-18	5.86 (-0.01)	0.17 (-0.08)	0.2 (0.0)	259	21.71	-409	34.28	9	0.75	1193	11.4	11.55	11.55	11.35
2025-07-17	5.87 (+0.08)	0.25 (-0.09)	0.2 (0.0)	430	41.79	-424	41.21	11	1.07	1029	11.4	11.35	11.5	11.35
2025-07-16	5.79 (+0.04)	0.34 (-0.08)	0.2 (0.0)	218	13.99	-425	27.28	9	0.58	1558	11.25	11.5	11.55	11.25
2025-07-15	5.75 (-0.03)	0.42 (0.0)	0.2 (0.0)	-137	21.57	0	0.0	-4	0.63	635	11.55	11.4	11.55	11.35
2025-07-14	5.78 (-0.02)	0.42 (0.0)	0.2 (0.0)	-60	17.7	0	0.0	-1	0.29	339	11.5	11.45	11.55	11.4
2025-07-11	5.8 (0.0)	0.42 (-0.01)	0.2 (0.0)	8	1.21	-34	5.14	1	0.15	661	11.45	11.3	11.55	11.3
2025-07-10	5.8 (-0.04)	0.43 (0.0)	0.2 (0.0)	-143	27.82	-7	1.36	-6	1.17	514	11.25	11.25	11.35	11.2
2025-07-09	5.84 (-0.02)	0.43 (0.0)	0.2 (0.0)	-140	25.5	-7	1.28	1	0.18	549	11.2	11.4	11.4	11.2
2025-07-08	5.86 (-0.02)	0.43 (0.0)	0.2 (0.0)	-114	9.03	0	0.0	8	0.63	1263	11.3	11.4	11.5	11.2
2025-07-07	5.88 (0.0)	0.43 (0.0)	0.2 (0.0)	-11	1.99	0	0.0	0	0.0	552	11.45	11.45	11.5	11.4
2025-07-04	5.88 (-0.01)	0.43 (0.0)	0.2 (0.0)	-313	33.48	0	0.0	2	0.21	935	11.5	11.8	11.8	11.5
2025-07-03	5.89 (+0.02)	0.43 (0.0)	0.2 (0.0)	123	21.96	-13	2.32	3	0.54	560	11.75	11.7	11.85	11.7
2025-07-02	5.87 (+0.02)	0.43 (0.0)	0.2 (0.0)	79	17.36	0	0.0	-7	1.54	455	11.7	11.75	11.8	11.7
2025-07-01	5.85 (-0.01)	0.43 (0.0)	0.2 (0.0)	-47	13.62	0	0.0	1	0.29	345	11.75	11.85	11.85	11.75
2025-06-30	5.86 (+0.01)	0.43 (0.0)	0.2 (-0.01)	77	9.46	0	0.0	-32	3.93	814	11.75	11.95	11.95	11.7
2025-06-27	5.85 (+0.05)	0.43 (-0.01)	0.21 (-0.01)	291	38.34	-6	0.79	-65	8.56	759	11.95	12.0	12.1	11.95
2025-06-26	5.8 (+0.04)	0.44 (0.0)	0.22 (-0.01)	254	37.97	0	0.0	-42	6.28	669	11.95	12.0	12.1	11.95
2025-06-25	5.76 (+0.03)	0.44 (0.0)	0.23 (0.0)	137	29.27	0	0.0	-1	0.21	468	11.9	11.8	11.95	11.8
2025-06-24	5.73 (+0.06)	0.44 (0.0)	0.23 (0.0)	283	45.94	-21	3.41	6	0.97	616	11.7	11.7	11.85	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.67 (-0.04)	0.44 (0.0)	0.23 (0.0)	-246	32.41	12	1.58	-7	0.92	759	11.5	11.8	11.8	11.4
2025-06-20	5.71 (-0.09)	0.44 (+0.01)	0.23 (0.0)	-510	52.04	16	1.63	-6	0.61	980	11.8	12.15	12.15	11.75
2025-06-19	5.8 (-0.06)	0.43 (-0.01)	0.23 (0.0)	-283	27.75	-34	3.33	-10	0.98	1020	12.1	11.95	12.1	11.85
2025-06-18	5.86 (+0.04)	0.44 (0.0)	0.23 (-0.01)	170	25.15	0	0.0	-43	6.36	676	12.05	11.85	12.1	11.85
2025-06-17	5.82 (-0.05)	0.44 (0.0)	0.24 (0.0)	-229	38.81	0	0.0	-4	0.68	590	11.9	11.95	12.0	11.75
2025-06-16	5.87 (+0.08)	0.44 (0.0)	0.24 (0.0)	343	40.88	0	0.0	-5	0.6	839	11.9	11.9	12.05	11.75
2025-06-13	5.79 (-0.32)	0.44 (0.0)	0.24 (-0.01)	-1610	42.73	0	0.0	-46	1.22	3768	11.85	12.1	12.15	11.7
2025-06-12	6.11 (-0.04)	0.44 (0.0)	0.25 (0.0)	-194	11.34	0	0.0	-4	0.23	1711	12.2	12.4	12.4	12.1
2025-06-11	6.15 (-0.1)	0.44 (0.0)	0.25 (0.0)	-503	26.16	-13	0.68	25	1.3	1923	12.4	12.4	12.6	12.25
2025-06-10	6.25 (+0.15)	0.44 (0.0)	0.25 (+0.01)	774	33.12	0	0.0	15	0.64	2337	12.55	12.05	12.55	12.05
2025-06-09	6.1 (-0.07)	0.44 (0.0)	0.24 (0.0)	-365	33.92	0	0.0	7	0.65	1076	12.1	12.45	12.45	12.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.99 (+0.43)	0.0 (0.0)	0.35 (0.0)	2103	12.36	0	0.0	0	0.0	17013	10.55	10.3	10.65	10.1
2026-05-29	7.56 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-115	0.55	0	0.0	91	0.44	20890	10.35	10.8	10.9	10.1
2026-05-22	7.61 (-0.43)	0.0 (0.0)	0.33 (-0.01)	-1713	7.23	0	0.0	-39	0.16	23706	10.7	10.3	11.1	10.1
2026-05-15	8.04 (-0.61)	0.0 (0.0)	0.34 (-0.02)	-4195	11.01	0	0.0	-96	0.25	38103	10.25	11.65	12.15	10.1
2026-05-08	8.65 (-0.15)	0.0 (0.0)	0.36 (+0.02)	-2077	6.02	0	0.0	84	0.24	34474	11.55	11.35	12.55	11.1
2026-04-30	8.8 (+0.1)	0.0 (0.0)	0.34 (0.0)	173	1.17	0	0.0	-11	0.07	14745	11.35	11.7	11.8	11.2
2026-04-24	8.7 (-0.84)	0.0 (0.0)	0.34 (-0.01)	-3941	13.86	0	0.0	-40	0.14	28430	11.7	12.35	12.45	11.45
2026-04-17	9.54 (-0.11)	0.0 (0.0)	0.35 (-0.03)	-1029	3.71	0	0.0	-158	0.57	27736	12.3	12.4	12.7	11.95
2026-04-10	9.65 (+0.53)	0.0 (0.0)	0.38 (0.0)	2647	10.88	0	0.0	31	0.13	24334	12.4	12.6	13.0	12.15
2026-04-02	9.12 (+0.12)	0.0 (0.0)	0.38 (+0.01)	-170	0.83	0	0.0	12	0.06	20511	12.65	12.75	13.15	12.3
2026-03-27	9.0 (-0.01)	0.0 (0.0)	0.37 (+0.03)	85	0.35	0	0.0	166	0.68	24270	13.0	13.2	14.15	11.5
2026-03-20	9.01 (+0.28)	0.0 (0.0)	0.34 (+0.01)	1458	7.13	0	0.0	30	0.15	20445	13.75	15.3	15.3	12.5
2026-03-13	8.73 (-2.08)	0.0 (0.0)	0.33 (-0.94)	-9023	10.15	0	0.0	-4618	5.2	88863	14.8	18.8	18.8	13.8
2026-03-06	10.81 (+0.21)	0.0 (0.0)	1.27 (+0.06)	1506	1.67	0	0.0	307	0.34	90273	20.85	28.0	28.0	20.85
2026-02-26	10.6 (-1.86)	0.0 (0.0)	1.21 (+0.05)	-10199	16.5	0	0.0	228	0.37	61817	26.1	22.05	26.15	20.8
2026-02-11	12.46 (+0.29)	0.0 (0.0)	1.16 (+0.06)	817	5.49	0	0.0	327	2.2	14874	20.5	20.8	20.9	19.6
2026-02-06	12.17 (-0.09)	0.0 (0.0)	1.1 (+0.12)	-1143	5.59	0	0.0	574	2.81	20439	20.6	21.15	22.15	19.9
2026-01-30	12.26 (-0.89)	0.0 (0.0)	0.98 (+0.06)	-3833	14.62	0	0.0	284	1.08	26219	21.15	22.2	22.7	21.0
2026-01-23	13.15 (+1.34)	0.0 (0.0)	0.92 (-0.34)	7008	12.02	0	0.0	-1662	2.85	58318	22.4	25.75	26.45	22.0
2026-01-16	11.81 (-1.36)	0.0 (0.0)	1.26 (0.0)	-7614	6.7	0	0.0	12	0.01	113669	26.1	24.25	27.9	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.17 (-2.03)	0.0 (0.0)	1.26 (+0.34)	-10756	8.69	0	0.0	1662	1.34	123707	24.25	24.0	26.25	20.0
2026-01-02	15.2 (-0.22)	0.0 (0.0)	0.92 (+0.18)	-1094	17.58	0	0.0	871	14.0	6223	24.35	23.7	25.55	23.7
2025-12-31	15.42 (-1.09)	0.0 (0.0)	0.74 (+0.29)	-5315	20.3	0	0.0	1300	4.97	26177	10.5	23.9	23.9	10.4
2025-12-26	16.51 (-0.24)	0.0 (0.0)	0.45 (+0.06)	-1138	3.9	0	0.0	322	1.1	29171	25.3	21.45	26.35	21.45
2025-12-19	16.75 (+2.93)	0.0 (0.0)	0.39 (+0.01)	11998	7.85	0	0.0	58	0.04	152852	20.85	19.35	22.65	19.2
2025-12-12	13.82 (+1.85)	0.0 (0.0)	0.38 (+0.07)	11536	18.81	0	0.0	331	0.54	61340	18.6	15.0	18.6	14.95
2025-12-05	11.97 (+0.53)	0.0 (0.0)	0.31 (+0.01)	2594	14.45	0	0.0	20	0.11	17947	14.9	15.1	15.45	14.65
2025-11-28	11.44 (+0.33)	0.0 (0.0)	0.3 (0.0)	1839	10.75	0	0.0	30	0.18	17100	15.0	14.05	15.3	13.9
2025-11-21	11.11 (+0.79)	0.0 (0.0)	0.3 (+0.03)	4032	15.45	0	0.0	120	0.46	26094	14.0	14.75	15.6	13.85
2025-11-14	10.32 (+0.72)	0.0 (0.0)	0.27 (0.0)	3732	8.37	0	0.0	16	0.04	44571	14.75	14.5	15.35	13.7
2025-11-07	9.6 (+1.71)	0.0 (0.0)	0.27 (-0.03)	8317	10.16	0	0.0	-132	0.16	81881	14.7	11.55	15.2	11.55
2025-10-31	7.89 (-0.19)	0.0 (0.0)	0.3 (+0.01)	-1022	14.79	0	0.0	38	0.55	6910	11.6	11.45	11.9	11.3
2025-10-23	8.08 (-0.31)	0.0 (0.0)	0.29 (0.0)	-1620	34.46	0	0.0	17	0.36	4701	11.45	11.7	11.85	11.45
2025-10-17	8.39 (-0.18)	0.0 (0.0)	0.29 (+0.01)	-709	17.01	0	0.0	40	0.96	4168	11.65	11.85	11.95	11.55
2025-10-09	8.57 (-0.11)	0.0 (0.0)	0.28 (+0.02)	-561	30.1	0	0.0	62	3.33	1864	11.85	11.8	12.0	11.75
2025-10-03	8.68 (-0.29)	0.0 (0.0)	0.26 (+0.01)	-1472	30.59	0	0.0	94	1.95	4812	11.8	12.0	12.1	11.8
2025-09-26	8.97 (-0.3)	0.0 (0.0)	0.25 (+0.01)	-1823	27.94	0	0.0	36	0.55	6524	12.0	12.35	12.6	11.9
2025-09-19	9.27 (-0.54)	0.0 (0.0)	0.24 (0.0)	-2802	25.38	0	0.0	-3	0.03	11041	12.3	12.75	13.4	12.2
2025-09-12	9.81 (+0.5)	0.0 (0.0)	0.24 (0.0)	2333	12.55	0	0.0	5	0.03	18588	12.75	13.6	13.9	12.75
2025-09-05	9.31 (+0.01)	0.0 (0.0)	0.24 (-0.04)	400	2.06	0	0.0	-189	0.97	19411	13.6	14.15	14.15	13.5
2025-08-29	9.3 (+0.98)	0.0 (0.0)	0.28 (+0.03)	5342	19.88	0	0.0	133	0.49	26875	14.1	13.95	14.2	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.32 (+1.77)	0.0 (0.0)	0.25 (+0.01)	9000	36.88	0	0.0	47	0.19	24402	13.8	13.0	13.85	12.8
2025-08-15	6.55 (+0.82)	0.0 (0.0)	0.24 (+0.02)	4459	41.64	0	0.0	75	0.7	10709	12.8	12.0	12.85	11.95
2025-08-08	5.73 (+0.14)	0.0 (0.0)	0.22 (-0.01)	850	16.7	0	0.0	-26	0.51	5089	11.95	11.25	12.2	11.1
2025-08-01	5.59 (-0.15)	0.0 (0.0)	0.23 (+0.02)	-642	15.64	0	0.0	82	2.0	4106	11.25	11.35	11.45	10.95
2025-07-25	5.74 (-0.12)	0.0 (-0.17)	0.21 (+0.01)	-254	5.68	-806	18.03	42	0.94	4471	11.35	11.4	11.65	11.3
2025-07-18	5.86 (+0.06)	0.17 (-0.25)	0.2 (0.0)	710	14.93	-1258	26.45	24	0.5	4756	11.4	11.45	11.55	11.25
2025-07-11	5.8 (-0.08)	0.42 (-0.01)	0.2 (0.0)	-400	11.29	-48	1.36	4	0.11	3542	11.45	11.45	11.55	11.2
2025-07-04	5.88 (+0.03)	0.43 (0.0)	0.2 (-0.01)	-81	2.6	-13	0.42	-33	1.06	3111	11.5	11.95	11.95	11.5
2025-06-27	5.85 (+0.14)	0.43 (-0.01)	0.21 (-0.02)	719	21.97	-15	0.46	-109	3.33	3272	11.95	11.8	12.1	11.4
2025-06-20	5.71 (-0.08)	0.44 (0.0)	0.23 (-0.01)	-509	12.39	-18	0.44	-68	1.66	4107	11.8	11.9	12.15	11.75
2025-06-13	5.79 (-0.38)	0.44 (0.0)	0.24 (0.0)	-1898	17.55	-13	0.12	-3	0.03	10817	11.85	12.45	12.6	11.7
2025-06-06	6.17 (-0.04)	0.44 (0.0)	0.24 (-0.03)	-45	0.72	0	0.0	-128	2.05	6253	12.3	12.65	12.95	12.25
2025-05-29	6.21 (-0.03)	0.44 (0.0)	0.27 (0.0)	449	9.75	2	0.04	-9	0.2	4605	12.8	12.9	13.2	12.5
2025-05-23	6.24 (+0.4)	0.44 (0.0)	0.27 (0.0)	1977	14.85	0	0.0	-1	0.01	13313	12.9	12.9	13.25	12.7
2025-05-16	5.84 (+0.01)	0.44 (0.0)	0.27 (+0.01)	16	0.08	3	0.02	41	0.22	19051	12.55	12.7	13.15	11.9
2025-05-09	5.83 (+0.1)	0.44 (0.0)	0.26 (-0.02)	826	5.13	-8	0.05	-91	0.57	16100	13.1	12.9	13.25	12.75
2025-05-02	5.73 (+0.48)	0.44 (0.0)	0.28 (+0.04)	2789	41.06	12	0.18	175	2.58	6792	12.65	12.0	12.85	11.9
2025-04-25	5.25 (-0.08)	0.44 (+0.35)	0.24 (-0.01)	-175	1.8	1714	17.63	-11	0.11	9720	11.85	11.2	12.15	11.1
2025-04-18	5.33 (-0.41)	0.09 (+0.09)	0.25 (-0.01)	-2031	15.84	448	3.49	-69	0.54	12823	11.15	10.95	12.2	10.95
2025-04-11	5.74 (+0.17)	0.0 (0.0)	0.26 (-0.07)	664	3.21	0	0.0	-363	1.76	20673	10.95	11.25	11.25	9.97
2025-04-02	5.57 (0.0)	0.0 (0.0)	0.33 (-0.03)	21	0.33	0	0.0	-122	1.94	6296	12.5	12.7	12.75	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.57 (+0.51)	0.0 (0.0)	0.36 (-0.09)	2570	8.46	0	0.0	-428	1.41	30374	12.85	12.65	13.5	12.6
2025-03-21	5.06 (+0.76)	0.0 (0.0)	0.45 (-0.02)	3792	27.06	0	0.0	-99	0.71	14015	12.6	11.95	12.75	11.75
2025-03-14	4.3 (+0.33)	0.0 (0.0)	0.47 (+0.06)	2522	21.78	0	0.0	263	2.27	11577	11.95	11.6	12.35	11.5
2025-03-07	3.97 (-0.09)	0.0 (0.0)	0.41 (-0.02)	570	8.11	0	0.0	-88	1.25	7027	11.6	11.95	12.0	11.5
2025-02-27	4.06 (-0.11)	0.0 (0.0)	0.43 (+0.02)	217	2.91	0	0.0	89	1.19	7453	11.9	12.15	12.25	11.8
2025-02-21	4.17 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-912	6.66	0	0.0	-45	0.33	13697	12.1	11.2	12.45	11.15
2025-02-14	4.38 (+0.02)	0.0 (0.0)	0.42 (+0.03)	308	6.54	0	0.0	133	2.83	4707	11.2	11.15	11.25	10.85
2025-02-07	4.36 (+0.2)	0.0 (-0.16)	0.39 (-0.01)	1730	19.72	-767	8.74	-13	0.15	8772	11.1	10.2	11.45	10.2
2025-01-22	4.16 (+0.32)	0.16 (-0.46)	0.4 (+0.01)	2524	48.83	-2314	44.77	32	0.62	5169	10.25	10.55	10.6	10.15
2025-01-17	3.84 (+0.3)	0.62 (-0.16)	0.39 (-0.04)	1668	27.38	-741	12.17	-167	2.74	6091	10.2	9.95	10.45	9.56
2025-01-10	3.54 (-0.19)	0.78 (+0.01)	0.43 (-0.05)	-552	9.21	13	0.22	-122	2.04	5994	9.91	10.55	10.7	9.9
2024-12-31	3.73 (-0.13)	0.77 (0.0)	0.48 (0.0)	-27471	13.15	0	0.0	-51	0.02	208871	14.5	15.0	15.95	14.2
2024-12-27	3.86 (-0.08)	0.77 (0.0)	0.48 (+0.03)	93	3.43	0	0.0	112	4.13	2710	10.55	10.8	11.0	10.5
2024-12-20	3.94 (-0.07)	0.77 (0.0)	0.45 (-0.01)	714	12.9	32	0.58	-28	0.51	5533	10.8	10.7	11.0	10.4
2024-12-13	4.01 (-0.26)	0.77 (0.0)	0.46 (0.0)	-990	22.07	0	0.0	-28	0.62	4485	10.65	11.4	11.4	10.65
2024-12-06	4.27 (-0.05)	0.77 (0.0)	0.46 (0.0)	302	9.03	-12	0.36	10	0.3	3346	11.35	11.4	11.4	11.15
2024-11-29	4.32 (+0.46)	0.77 (0.0)	0.46 (0.0)	2455	31.41	0	0.0	1	0.01	7815	11.35	11.3	11.75	11.05
2024-11-22	3.86 (+0.15)	0.77 (+0.01)	0.46 (+0.07)	544	8.49	63	0.98	334	5.21	6408	11.3	11.2	11.4	10.95
2024-11-15	3.71 (+0.25)	0.76 (+0.01)	0.39 (+0.07)	1175	12.1	14	0.14	388	4.0	9708	11.1	11.6	11.75	10.8
2024-11-08	3.46 (-0.11)	0.75 (0.0)	0.32 (-0.03)	-670	18.39	0	0.0	-149	4.09	3643	11.6	11.9	11.9	11.5
2024-11-01	3.57 (-0.11)	0.75 (+0.01)	0.35 (-0.01)	-324	3.87	50	0.6	-72	0.86	8365	11.75	12.35	12.35	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.68 (-0.54)	0.74 (+0.74)	0.36 (0.0)	-2180	8.78	3662	14.75	-24	0.1	24827	12.3	12.5	13.4	12.3
2024-10-18	4.22 (-0.31)	0.0 (0.0)	0.36 (+0.02)	-1274	10.52	0	0.0	122	1.01	12112	12.35	13.15	13.35	12.1
2024-10-11	4.53 (+0.56)	0.0 (0.0)	0.34 (-0.02)	2163	13.62	0	0.0	-117	0.74	15885	13.15	12.3	13.45	12.3
2024-10-04	3.97 (+0.25)	0.0 (0.0)	0.36 (-0.01)	1113	28.83	0	0.0	-16	0.41	3861	12.25	12.4	12.5	12.0
2024-09-27	3.72 (+0.14)	0.0 (0.0)	0.37 (+0.04)	541	4.17	0	0.0	179	1.38	12960	12.4	11.85	12.75	11.8
2024-09-20	3.58 (-0.04)	0.0 (0.0)	0.33 (+0.02)	-114	1.5	0	0.0	116	1.53	7591	11.85	11.65	11.95	11.25
2024-09-13	3.62 (+0.32)	0.0 (0.0)	0.31 (+0.01)	1233	10.26	0	0.0	18	0.15	12019	11.65	10.45	11.9	10.35
2024-09-06	3.3 (-0.1)	0.0 (0.0)	0.3 (-0.02)	-761	10.86	0	0.0	-67	0.96	7009	10.6	11.15	11.2	10.25
2024-08-30	3.4 (-0.17)	0.0 (0.0)	0.32 (0.0)	-666	8.02	0	0.0	-27	0.33	8302	11.1	11.0	11.3	10.9
2024-08-23	3.57 (-0.01)	0.0 (0.0)	0.32 (-0.01)	150	1.66	0	0.0	-33	0.36	9054	10.95	11.25	11.5	10.85
2024-08-16	3.58 (-0.28)	0.0 (0.0)	0.33 (+0.01)	-1461	15.02	0	0.0	58	0.6	9724	11.15	11.6	11.8	11.1
2024-08-09	3.86 (-0.54)	0.0 (0.0)	0.32 (-0.02)	-2163	8.62	0	0.0	-83	0.33	25080	11.6	12.55	12.55	10.45
2024-08-02	4.4 (+0.55)	0.0 (0.0)	0.34 (0.0)	2913	9.95	0	0.0	-9	0.03	29276	12.85	13.1	13.35	12.65
2024-07-26	3.85 (+0.75)	0.0 (0.0)	0.34 (-0.01)	3877	12.18	0	0.0	-85	0.27	31818	13.1	12.75	13.2	12.35
2024-07-19	3.1 (+0.9)	0.0 (0.0)	0.35 (-0.01)	3980	9.36	0	0.0	-28	0.07	42504	12.75	12.45	13.15	12.3
2024-07-12	2.2 (-0.15)	0.0 (0.0)	0.36 (-0.01)	-539	3.29	0	0.0	-42	0.26	16403	12.45	12.6	12.75	12.05
2024-07-05	2.35 (+0.61)	0.0 (0.0)	0.37 (-0.01)	2682	18.86	0	0.0	-39	0.27	14220	12.5	12.55	12.8	12.3
2024-06-28	1.74 (-0.25)	0.0 (0.0)	0.38 (0.0)	-1607	14.68	0	0.0	-29	0.26	10947	12.45	12.65	12.95	12.4
2024-06-21	1.99 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-1114	9.32	0	0.0	-24	0.2	11949	12.65	12.85	13.15	12.55
2024-06-14	2.01 (-0.24)	0.0 (0.0)	0.39 (-0.03)	-1167	10.25	0	0.0	-185	1.63	11380	12.75	13.0	13.15	12.5
2024-06-07	2.25 (+0.36)	0.0 (0.0)	0.42 (-0.04)	1220	8.36	0	0.0	-179	1.23	14594	12.95	13.2	13.3	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.89 (+0.12)	0.0 (0.0)	0.46 (+0.01)	55	0.25	0	0.0	32	0.15	21797	13.2	12.5	13.35	12.3
2024-05-24	1.77 (-0.33)	0.0 (0.0)	0.45 (-0.04)	-5191	18.6	0	0.0	-203	0.73	27907	12.5	13.25	13.45	12.35
2024-05-17	2.1 (-1.14)	0.0 (0.0)	0.49 (-0.01)	-6636	18.21	0	0.0	-16	0.04	36436	13.25	13.55	13.55	13.05
2024-05-10	3.24 (-3.63)	0.0 (0.0)	0.5 (-0.08)	-18921	27.77	0	0.0	-410	0.6	68142	13.7	15.05	15.2	13.65
2024-05-03	6.87 (+2.41)	0.0 (0.0)	0.58 (+0.1)	11735	11.21	0	0.0	480	0.46	104690	14.95	13.95	15.6	13.7
2024-04-26	4.46 (-2.47)	0.0 (0.0)	0.48 (+0.05)	-12389	8.14	0	0.0	264	0.17	152112	13.85	14.75	15.75	13.35
2024-04-19	6.93 (+2.38)	0.0 (0.0)	0.43 (-0.02)	11481	8.67	0	0.0	-106	0.08	132461	14.35	13.6	15.75	12.9
2024-04-12	4.55 (-0.75)	0.0 (0.0)	0.45 (+0.04)	-3267	4.25	0	0.0	187	0.24	76911	13.6	13.75	14.75	13.6
2024-04-03	5.3 (+1.01)	0.0 (0.0)	0.41 (-0.02)	5114	14.18	0	0.0	-56	0.16	36056	13.6	13.35	14.3	13.3
2024-03-29	4.29 (-0.08)	0.0 (0.0)	0.43 (+0.05)	623	1.38	0	0.0	219	0.48	45224	13.2	13.25	14.15	13.05
2024-03-22	4.37 (+0.26)	0.0 (0.0)	0.38 (-0.02)	2730	9.87	0	0.0	-96	0.35	27670	13.15	13.15	13.6	12.7
2024-03-15	4.11 (+0.38)	0.0 (0.0)	0.4 (+0.02)	2371	5.83	0	0.0	85	0.21	40642	13.15	13.0	14.25	13.0
2024-03-08	3.73 (-2.93)	0.0 (0.0)	0.38 (+0.03)	-14685	9.99	0	0.0	172	0.12	147066	13.15	12.7	15.05	12.55
2024-03-01	6.66 (+0.32)	0.0 (0.0)	0.35 (+0.01)	1723	7.23	0	0.0	41	0.17	23835	12.6	13.2	13.4	12.6
2024-02-23	6.34 (-1.21)	0.0 (0.0)	0.34 (+0.01)	-6117	10.09	0	0.0	30	0.05	60598	13.35	12.65	13.85	12.6
2024-02-16	7.55 (+0.46)	0.0 (0.0)	0.33 (+0.01)	2250	6.82	0	0.0	54	0.16	32986	12.6	12.25	13.1	11.9
2024-02-05	7.09 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-210	4.08	0	0.0	-9	0.17	5148	12.35	12.2	12.45	12.1
2024-02-02	7.13 (+0.11)	0.0 (0.0)	0.33 (0.0)	345	1.17	0	0.0	-37	0.13	29421	12.2	12.85	13.05	12.15
2024-01-26	7.02 (+0.66)	0.0 (0.0)	0.33 (0.0)	3179	8.41	0	0.0	-2	0.01	37780	12.95	14.0	14.05	12.8
2024-01-19	6.36 (+0.09)	0.0 (0.0)	0.33 (+0.04)	726	1.57	0	0.0	227	0.49	46289	13.9	13.8	14.7	13.7
2024-01-12	6.27 (-4.78)	0.0 (0.0)	0.29 (+0.01)	1190	1.84	0	0.0	108	0.17	64571	13.8	14.6	15.1	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.05 (-0.06)	0.0 (0.0)	0.28 (0.0)	-468	0.34	0	0.0	-23	0.02	139521	14.7	14.95	15.2	13.2
2023-12-22	11.11 (+0.28)	0.0 (0.0)	0.28 (-0.01)	1010	0.56	0	0.0	-16	0.01	179392	14.85	14.8	15.7	14.5
2023-12-15	10.83 (+2.8)	0.0 (0.0)	0.29 (+0.03)	12356	2.97	0	0.0	116	0.03	415439	14.5	11.7	15.6	11.65
2023-12-08	8.03 (+1.92)	0.0 (0.0)	0.26 (-0.01)	9403	12.64	0	0.0	-55	0.07	74384	11.9	10.45	11.9	10.45
2023-12-01	6.11 (-0.39)	0.0 (0.0)	0.27 (+0.01)	-1734	5.39	0	0.0	54	0.17	32163	10.45	10.7	10.85	10.15
2023-11-24	6.5 (-0.67)	0.0 (0.0)	0.26 (-0.01)	-4164	4.16	0	0.0	-45	0.04	100054	10.6	10.0	11.9	9.8
2023-11-17	7.17 (+0.27)	0.0 (0.0)	0.27 (-0.08)	767	2.28	0	0.0	-382	1.14	33616	9.94	8.68	10.1	8.63
2023-11-10	6.9 (+0.39)	0.0 (0.0)	0.35 (+0.02)	1899	4.93	0	0.0	107	0.28	38511	8.67	10.05	10.3	8.67
2023-11-03	6.51 (+0.13)	0.0 (0.0)	0.33 (-0.01)	612	1.49	0	0.0	-67	0.16	41207	9.96	9.41	10.25	9.19
2023-10-27	6.38 (+0.84)	0.0 (0.0)	0.34 (0.0)	4194	16.76	0	0.0	-12	0.05	25018	9.36	8.76	9.41	8.65
2023-10-20	5.54 (+0.12)	0.0 (0.0)	0.34 (0.0)	521	1.7	0	0.0	-6	0.02	30684	8.77	8.08	8.97	8.04
2023-10-13	5.42 (+0.36)	0.0 (0.0)	0.34 (+0.01)	1778	26.23	0	0.0	91	1.34	6778	8.05	7.9	8.1	7.87
2023-10-06	5.06 (+0.29)	0.0 (0.0)	0.33 (0.0)	1423	21.13	0	0.0	-29	0.43	6736	7.88	7.72	7.93	7.72
2023-09-28	4.77 (+0.28)	0.0 (0.0)	0.33 (-0.02)	1205	37.42	0	0.0	-63	1.96	3220	7.71	7.67	7.78	7.66
2023-09-22	4.49 (0.0)	0.0 (0.0)	0.35 (+0.01)	-66	1.92	0	0.0	44	1.28	3434	7.66	7.54	7.73	7.5
2023-09-15	4.49 (-0.35)	0.0 (0.0)	0.34 (+0.07)	-1410	32.49	0	0.0	302	6.96	4340	7.57	7.65	7.72	7.38
2023-09-08	4.84 (+0.04)	0.0 (0.0)	0.27 (-0.02)	219	5.26	0	0.0	-57	1.37	4167	7.77	7.82	7.92	7.68
2023-09-01	4.8 (+0.23)	0.0 (0.0)	0.29 (+0.01)	1136	22.87	0	0.0	11	0.22	4968	7.8	7.73	7.9	7.6
2023-08-25	4.57 (+0.34)	0.0 (0.0)	0.28 (-0.01)	1708	22.28	0	0.0	-16	0.21	7667	7.69	7.26	7.75	7.26
2023-08-18	4.23 (+0.02)	0.0 (0.0)	0.29 (0.0)	95	3.13	0	0.0	1	0.03	3038	7.22	7.31	7.31	7.12
2023-08-11	4.21 (0.0)	0.0 (0.0)	0.29 (-0.01)	-19	1.27	0	0.0	-51	3.42	1492	7.12	7.12	7.2	7.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.21 (-0.02)	0.0 (0.0)	0.3 (0.0)	-78	4.8	0	0.0	0	0.0	1626	7.13	7.26	7.26	7.06
2023-07-28	4.23 (-0.04)	0.0 (0.0)	0.3 (0.0)	-324	9.69	0	0.0	-7	0.21	3342	7.26	7.18	7.28	7.0
2023-07-21	4.27 (-0.3)	0.0 (0.0)	0.3 (0.0)	-1401	29.87	0	0.0	-10	0.21	4690	7.15	7.4	7.44	7.15
2023-07-14	4.57 (-0.22)	0.0 (0.0)	0.3 (-0.01)	-1182	34.8	0	0.0	-40	1.18	3397	7.42	7.58	7.61	7.42
2023-07-07	4.79 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-435	8.63	0	0.0	-44	0.87	5041	7.6	7.9	7.91	7.5
2023-06-30	4.87 (+0.34)	0.0 (0.0)	0.32 (0.0)	1665	18.49	0	0.0	3	0.03	9006	7.88	7.64	8.02	7.62
2023-06-21	4.53 (+0.09)	0.0 (0.0)	0.32 (0.0)	442	20.98	0	0.0	-7	0.33	2107	7.63	7.61	7.67	7.52
2023-06-16	4.44 (-0.11)	0.0 (0.0)	0.32 (0.0)	-205	4.25	0	0.0	1	0.02	4826	7.58	7.6	7.67	7.34
2023-06-09	4.55 (+0.1)	0.0 (0.0)	0.32 (0.0)	505	14.75	0	0.0	-14	0.41	3423	7.6	7.54	7.74	7.54
2023-06-02	4.45 (+0.01)	0.0 (0.0)	0.32 (+0.01)	10	0.34	0	0.0	67	2.26	2965	7.53	7.52	7.63	7.42
2023-05-26	4.44 (+0.07)	0.0 (0.0)	0.31 (+0.02)	350	11.92	0	0.0	63	2.15	2936	7.56	7.57	7.74	7.56
2023-05-19	4.37 (+0.1)	0.0 (0.0)	0.29 (+0.05)	375	7.79	0	0.0	262	5.44	4814	7.67	7.63	7.82	7.33
2023-05-12	4.27 (+0.04)	0.0 (0.0)	0.24 (0.0)	38	1.03	0	0.0	8	0.22	3704	7.69	7.82	7.91	7.6
2023-05-05	4.23 (+0.02)	0.0 (0.0)	0.24 (+0.02)	69	2.9	0	0.0	78	3.28	2378	7.78	7.94	7.94	7.75
2023-04-28	4.21 (+0.04)	0.0 (0.0)	0.22 (0.0)	474	10.56	0	0.0	43	0.96	4490	7.94	7.79	8.06	7.78
2023-04-21	4.17 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-330	3.78	0	0.0	31	0.36	8725	7.77	8.04	8.17	7.65
2023-04-14	4.21 (+0.08)	0.0 (0.0)	0.21 (+0.02)	391	2.96	0	0.0	117	0.89	13214	8.04	7.63	8.13	7.37
2023-04-07	4.13 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-391	11.83	0	0.0	10	0.3	3306	7.63	7.63	7.74	7.56
2023-03-31	4.2 (+0.19)	0.0 (0.0)	0.18 (0.0)	822	5.95	0	0.0	5	0.04	13821	7.59	7.03	7.71	7.02
2023-03-24	4.01 (+0.07)	0.0 (0.0)	0.18 (0.0)	347	19.92	0	0.0	0	0.0	1742	7.02	6.93	7.04	6.93
2023-03-17	3.94 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-316	11.99	0	0.0	-45	1.71	2636	6.93	7.08	7.2	6.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.97 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-124	3.13	0	0.0	63	1.59	3963	7.08	7.08	7.25	7.0
2023-03-03	3.99 (-0.06)	0.0 (0.0)	0.18 (0.0)	-175	10.05	0	0.0	-5	0.29	1741	7.05	7.08	7.08	6.95
2023-02-24	4.05 (+0.04)	0.0 (0.0)	0.18 (-0.01)	170	3.42	0	0.0	-30	0.6	4978	7.07	6.78	7.08	6.76
2023-02-17	4.01 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-37	1.47	0	0.0	88	3.51	2510	6.78	6.79	6.89	6.71
2023-02-10	4.02 (-0.07)	0.0 (0.0)	0.17 (0.0)	-6	0.36	0	0.0	0	0.0	1681	6.82	6.8	6.87	6.76
2023-02-03	4.09 (+0.04)	0.0 (0.0)	0.17 (0.0)	224	11.34	0	0.0	1	0.05	1976	6.8	6.7	6.8	6.67
2023-01-17	4.05 (+0.01)	0.0 (0.0)	0.17 (0.0)	41	11.85	0	0.0	0	0.0	346	6.63	6.65	6.7	6.62
2023-01-13	4.04 (+0.03)	0.0 (0.0)	0.17 (+0.01)	119	8.41	0	0.0	15	1.06	1415	6.65	6.75	6.75	6.64
2023-01-06	4.01 (0.0)	0.0 (0.0)	0.16 (-0.01)	7	0.77	0	0.0	0	0.0	912	6.7	6.74	6.75	6.65
2022-12-30	4.01 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-88	6.18	0	0.0	-64	4.49	1424	6.75	6.74	6.77	6.65
2022-12-23	4.04 (-0.19)	0.0 (0.0)	0.18 (-0.02)	53	2.07	0	0.0	-92	3.59	2565	6.75	6.74	6.79	6.67
2022-12-16	4.23 (+0.01)	0.0 (0.0)	0.2 (-0.01)	-2	0.09	0	0.0	-49	2.11	2324	6.75	6.64	6.76	6.59
2022-12-09	4.22 (-0.05)	0.0 (0.0)	0.21 (0.0)	-291	13.8	0	0.0	-8	0.38	2109	6.61	6.75	6.75	6.58
2022-12-02	4.27 (+0.17)	0.0 (0.0)	0.21 (-0.01)	829	24.62	0	0.0	-72	2.14	3367	6.75	6.42	6.82	6.38
2022-11-25	4.1 (+0.03)	0.0 (0.0)	0.22 (0.0)	117	8.27	0	0.0	6	0.42	1414	6.41	6.41	6.46	6.3
2022-11-18	4.07 (-0.02)	0.0 (0.0)	0.22 (-0.02)	-98	5.51	0	0.0	-78	4.39	1777	6.39	6.47	6.47	6.34
2022-11-11	4.09 (+0.04)	0.0 (0.0)	0.24 (0.0)	178	5.75	0	0.0	-13	0.42	3097	6.42	6.51	6.54	6.35
2022-11-04	4.05 (+0.01)	0.0 (0.0)	0.24 (0.0)	38	2.27	0	0.0	14	0.84	1673	6.5	6.43	6.6	6.42
2022-10-28	4.04 (+0.13)	0.0 (0.0)	0.24 (+0.05)	849	42.03	0	0.0	243	12.03	2020	6.38	6.4	6.5	6.3
2022-10-21	3.91 (+0.04)	0.0 (0.0)	0.19 (+0.01)	90	3.57	0	0.0	58	2.3	2523	6.39	6.35	6.48	6.23
2022-10-14	3.87 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-784	23.35	0	0.0	13	0.39	3358	6.4	6.7	6.7	6.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.01 (+0.05)	0.0 (0.0)	0.17 (0.0)	207	8.05	0	0.0	7	0.27	2572	6.74	6.65	6.82	6.62
2022-09-30	3.96 (-0.14)	0.0 (0.0)	0.17 (0.0)	-996	23.53	0	0.0	-11	0.26	4233	6.73	6.88	6.88	6.47
2022-09-23	4.1 (-0.23)	0.0 (0.0)	0.17 (-0.01)	-1595	34.02	0	0.0	-53	1.13	4689	6.93	7.01	7.13	6.8
2022-09-16	4.33 (0.0)	0.0 (0.0)	0.18 (-0.02)	-237	7.09	0	0.0	-83	2.48	3345	7.01	6.98	7.13	6.86
2022-09-08	4.33 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-790	32.86	0	0.0	-61	2.54	2404	6.91	6.91	6.95	6.75
2022-09-02	4.42 (-0.18)	0.0 (0.0)	0.21 (-0.03)	-923	30.61	0	0.0	-111	3.68	3015	6.91	6.91	7.04	6.89
2022-08-26	4.6 (-0.22)	0.0 (0.0)	0.24 (0.0)	-1058	16.83	0	0.0	6	0.1	6286	7.14	6.95	7.22	6.88
2022-08-19	4.82 (-0.11)	0.0 (0.0)	0.24 (+0.01)	-578	23.93	0	0.0	4	0.17	2415	6.99	7.1	7.13	6.9
2022-08-12	4.93 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-24	0.62	0	0.0	-17	0.44	3844	7.09	6.83	7.15	6.81
2022-08-05	4.98 (-0.02)	0.0 (0.0)	0.24 (0.0)	-84	5.18	0	0.0	-32	1.97	1621	6.85	6.92	7.0	6.7
2022-07-29	5.0 (+0.03)	0.0 (0.0)	0.24 (0.0)	167	12.05	0	0.0	1	0.07	1386	6.92	6.86	6.98	6.85
2022-07-22	4.97 (-0.05)	0.0 (-0.04)	0.24 (-0.01)	199	8.31	-208	8.68	-22	0.92	2396	6.86	6.89	6.95	6.63
2022-07-15	5.02 (-0.08)	0.04 (0.0)	0.25 (+0.01)	-370	15.13	0	0.0	44	1.8	2446	6.89	7.0	7.01	6.68
2022-07-08	5.1 (-0.05)	0.04 (0.0)	0.24 (+0.04)	-245	8.45	5	0.17	191	6.59	2899	7.0	6.89	7.13	6.89
2022-07-01	5.15 (-0.14)	0.04 (0.0)	0.2 (+0.02)	-692	24.62	1	0.04	95	3.38	2811	6.88	7.19	7.23	6.86
2022-06-24	5.29 (-0.13)	0.04 (0.0)	0.18 (+0.05)	-864	19.01	2	0.04	268	5.9	4544	7.13	7.27	7.27	6.92
2022-06-17	5.42 (-0.08)	0.04 (0.0)	0.13 (0.0)	-557	14.85	0	0.0	1	0.03	3752	7.2	7.5	7.57	7.19
2022-06-10	5.5 (-0.04)	0.04 (0.0)	0.13 (0.0)	-496	8.36	-1	0.02	0	0.0	5930	7.56	7.34	7.99	7.32
2022-06-02	5.54 (-0.04)	0.04 (0.0)	0.13 (0.0)	-170	9.24	1	0.05	6	0.33	1840	7.34	7.26	7.35	7.21
2022-05-27	5.58 (+0.75)	0.04 (0.0)	0.13 (+0.01)	-244	15.98	1	0.07	3	0.2	1527	7.21	7.25	7.26	7.13
2022-05-20	4.83 (+0.05)	0.04 (0.0)	0.12 (0.0)	121	6.15	0	0.0	2	0.1	1967	7.25	7.2	7.29	7.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.78 (-0.08)	0.04 (0.0)	0.12 (-0.01)	-468	9.25	2	0.04	-29	0.57	5062	7.18	7.95	7.95	7.1
2022-05-06	4.86 (-0.02)	0.04 (0.0)	0.13 (+0.01)	86	4.88	0	0.0	27	1.53	1761	7.94	8.0	8.07	7.91
2022-04-29	4.88 (-0.03)	0.04 (0.0)	0.12 (-0.01)	-352	9.24	4	0.11	-3	0.08	3808	8.03	8.09	8.1	7.89
2022-04-22	4.91 (-0.05)	0.04 (0.0)	0.13 (+0.02)	-436	15.79	3	0.11	101	3.66	2762	8.12	8.17	8.18	8.09
2022-04-15	4.96 (-0.12)	0.04 (0.0)	0.11 (+0.02)	-673	22.54	3	0.1	97	3.25	2986	8.17	8.3	8.3	8.15
2022-04-08	5.08 (-0.04)	0.04 (0.0)	0.09 (0.0)	-239	12.07	1	0.05	-42	2.12	1980	8.26	8.28	8.35	8.22
2022-04-01	5.12 (+0.03)	0.04 (+0.01)	0.09 (0.0)	157	4.59	0	0.0	29	0.85	3422	8.28	8.35	8.38	8.22
2022-03-25	5.09 (+0.2)	0.03 (0.0)	0.09 (+0.01)	968	18.38	0	0.0	29	0.55	5267	8.37	8.23	8.42	8.11
2022-03-18	4.89 (-0.1)	0.03 (0.0)	0.08 (0.0)	399	16.05	3	0.12	-2	0.08	2486	8.2	8.17	8.25	8.09
2022-03-11	4.99 (-0.02)	0.03 (0.0)	0.08 (-0.01)	-536	12.23	9	0.21	-32	0.73	4384	8.17	8.19	8.28	8.05
2022-03-04	5.01 (-0.03)	0.03 (0.0)	0.09 (+0.01)	-441	16.12	3	0.11	32	1.17	2736	8.23	8.18	8.37	8.18
2022-02-25	5.04 (-0.07)	0.03 (0.0)	0.08 (0.0)	-499	8.2	2	0.03	1	0.02	6084	8.16	8.28	8.45	8.15
2022-02-18	5.11 (-0.02)	0.03 (0.0)	0.08 (0.0)	-115	4.59	0	0.0	8	0.32	2507	8.38	8.46	8.46	8.3
2022-02-11	5.13 (+0.13)	0.03 (0.0)	0.08 (0.0)	637	15.61	1	0.02	18	0.44	4082	8.47	8.18	8.57	8.17
2022-01-26	5.0 (-0.28)	0.03 (0.0)	0.08 (0.0)	-918	27.46	2	0.06	-23	0.69	3343	8.18	8.3	8.3	8.15
2022-01-21	5.28 (-0.15)	0.03 (0.0)	0.08 (-0.01)	-755	23.95	-2	0.06	-54	1.71	3153	8.33	8.39	8.47	8.33
2022-01-14	5.43 (-0.11)	0.03 (0.0)	0.09 (0.0)	-501	9.99	-7	0.14	-5	0.1	5017	8.39	8.49	8.51	8.36
2022-01-07	5.54 (+0.09)	0.03 (0.0)	0.09 (-0.01)	464	9.2	-2	0.04	-2	0.04	5044	8.5	8.55	8.58	8.48
2021-12-30	5.45 (+0.13)	0.03 (0.0)	0.1 (+0.01)	665	13.67	0	0.0	13	0.27	4864	8.55	8.39	8.55	8.37
2021-12-24	5.32 (-0.09)	0.03 (0.0)	0.09 (-0.01)	-431	10.89	0	0.0	-15	0.38	3956	8.39	8.42	8.44	8.35
2021-12-17	5.41 (-0.07)	0.03 (0.0)	0.1 (0.0)	-308	8.1	3	0.08	-3	0.08	3804	8.42	8.54	8.54	8.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.48 (+0.06)	0.03 (0.0)	0.1 (0.0)	313	7.44	0	0.0	2	0.05	4208	8.52	8.42	8.55	8.38
2021-12-03	5.42 (-0.23)	0.03 (0.0)	0.1 (+0.01)	-940	15.6	3	0.05	29	0.48	6025	8.42	8.56	8.57	8.37
2021-11-26	5.65 (-0.14)	0.03 (0.0)	0.09 (0.0)	-459	8.61	6	0.11	8	0.15	5330	8.57	8.81	8.87	8.56
2021-11-19	5.79 (+0.58)	0.03 (0.0)	0.09 (+0.01)	3496	32.13	2	0.02	19	0.17	10882	8.82	8.63	8.96	8.63
2021-11-12	5.21 (+0.03)	0.03 (0.0)	0.08 (-0.21)	241	2.42	1	0.01	-1004	10.09	9952	8.63	8.71	8.86	8.57
2021-11-05	5.18 (+0.02)	0.03 (0.0)	0.29 (0.0)	208	3.01	2	0.03	0	0.0	6920	8.65	8.58	8.7	8.51
2021-10-29	5.16 (+0.05)	0.03 (0.0)	0.29 (0.0)	978	29.06	0	0.0	1	0.03	3366	8.58	8.47	8.69	8.43
2021-10-22	5.11 (-0.36)	0.03 (0.0)	0.29 (-0.02)	686	17.58	0	0.0	22	0.56	3902	8.47	8.42	8.6	8.38
2021-10-15	5.47 (-0.21)	0.03 (0.0)	0.31 (0.0)	-1263	33.42	0	0.0	16	0.42	3779	8.42	8.5	8.5	8.3
2021-10-08	5.68 (0.0)	0.03 (0.0)	0.31 (+0.06)	-798	12.52	4	0.06	254	3.98	6375	8.48	8.58	8.58	8.27
2021-10-01	5.68 (-0.27)	0.03 (0.0)	0.25 (-0.02)	-1475	16.87	4	0.05	-98	1.12	8743	8.51	8.66	8.97	8.49

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.99 (+0.43)	0.0 (0.0)	0.35 (0.0)	2103	12.36	0	0.0	0	0.0	17013	10.55	10.3	10.65	10.1
2026-05-29	7.56 (-1.24)	0.0 (0.0)	0.35 (+0.01)	-8100	6.91	0	0.0	40	0.03	117175	10.35	11.35	12.55	10.1
2026-04-30	8.8 (-0.14)	0.0 (0.0)	0.34 (-0.03)	-1314	1.26	0	0.0	-160	0.15	104295	11.35	12.65	13.0	11.2
2026-03-31	8.94 (-1.66)	0.0 (0.0)	0.37 (-0.84)	-6980	2.97	0	0.0	-4121	1.75	235316	12.35	28.0	28.0	11.5
2026-02-26	10.6 (-1.66)	0.0 (0.0)	1.21 (+0.23)	-10525	10.84	0	0.0	1129	1.16	97131	26.1	21.15	26.15	19.6
2026-01-30	12.26 (-3.16)	0.0 (0.0)	0.98 (+0.24)	-16289	4.96	0	0.0	1167	0.36	328137	21.15	23.7	27.9	20.0
2025-12-31	15.42 (+3.98)	0.0 (0.0)	0.74 (+0.44)	19860	6.95	0	0.0	2166	0.76	285697	23.35	15.1	26.35	14.65
2025-11-28	11.44 (+3.55)	0.0 (0.0)	0.3 (0.0)	17920	10.56	0	0.0	34	0.02	169647	15.0	11.55	15.6	11.55
2025-10-31	7.89 (-1.07)	0.0 (0.0)	0.3 (+0.05)	-5305	25.75	0	0.0	230	1.12	20599	11.6	12.0	12.1	11.3
2025-09-30	8.96 (-0.34)	0.0 (0.0)	0.25 (-0.03)	-1971	3.43	0	0.0	-130	0.23	57423	12.05	14.15	14.15	11.9
2025-08-29	9.3 (+3.68)	0.0 (0.0)	0.28 (+0.04)	19508	28.78	0	0.0	202	0.3	67788	14.1	11.15	14.2	10.95
2025-07-31	5.62 (-0.24)	0.0 (-0.43)	0.24 (+0.04)	-601	3.26	-2125	11.51	178	0.96	18463	11.25	11.85	11.85	11.1
2025-06-30	5.86 (-0.35)	0.43 (-0.01)	0.2 (-0.07)	-1656	6.55	-46	0.18	-340	1.35	25266	11.75	12.65	12.95	11.4
2025-05-29	6.21 (+0.75)	0.44 (0.0)	0.27 (-0.01)	5043	8.89	-3	0.01	-60	0.11	56743	12.8	12.25	13.25	11.9
2025-04-30	5.46 (-0.27)	0.44 (+0.44)	0.28 (-0.05)	-1239	2.48	2174	4.36	-235	0.47	49883	12.25	12.45	12.7	9.97
2025-03-31	5.73 (+1.67)	0.0 (0.0)	0.33 (-0.1)	10186	15.49	0	0.0	-507	0.77	65747	12.45	11.95	13.5	11.5
2025-02-27	4.06 (-0.1)	0.0 (-0.16)	0.43 (+0.03)	1343	3.88	-767	2.21	164	0.47	34631	11.9	10.2	12.45	10.2
2025-01-22	4.16 (+0.43)	0.16 (-0.61)	0.4 (-0.08)	3455	18.14	-3042	15.97	-392	2.06	19046	10.25	10.5	10.7	9.56
2024-12-31	3.73 (-0.59)	0.77 (0.0)	0.48 (+0.02)	70	0.4	20	0.12	75	0.43	17381	10.4	11.4	11.4	10.4
2024-11-29	4.32 (+0.76)	0.77 (+0.02)	0.46 (+0.1)	3545	12.31	77	0.27	495	1.72	28800	11.35	11.65	11.9	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.56 (-0.15)	0.75 (+0.75)	0.36 (-0.01)	-415	0.67	3712	5.95	-43	0.07	62401	11.6	12.3	13.45	11.6
2024-09-30	3.71 (+0.31)	0.0 (0.0)	0.37 (+0.05)	771	1.88	0	0.0	261	0.64	41007	12.3	11.15	12.75	10.25
2024-08-30	3.4 (-0.57)	0.0 (0.0)	0.32 (-0.02)	-2707	4.39	0	0.0	-95	0.15	61617	11.1	13.05	13.35	10.45
2024-07-31	3.97 (+2.23)	0.0 (0.0)	0.34 (-0.04)	11480	9.2	0	0.0	-193	0.15	124768	13.0	12.55	13.35	12.05
2024-06-28	1.74 (-0.15)	0.0 (0.0)	0.38 (-0.08)	-2668	5.46	0	0.0	-417	0.85	48871	12.45	13.2	13.3	12.4
2024-05-31	1.89 (-2.19)	0.0 (0.0)	0.46 (-0.08)	-17057	7.32	0	0.0	-369	0.16	232930	13.2	14.15	15.6	12.3
2024-04-30	4.08 (-0.21)	0.0 (0.0)	0.54 (+0.11)	-962	0.23	0	0.0	541	0.13	423586	14.15	13.35	15.75	12.9
2024-03-29	4.29 (-2.28)	0.0 (0.0)	0.43 (+0.08)	-8594	3.21	0	0.0	375	0.14	267352	13.2	12.95	15.05	12.55
2024-02-29	6.57 (-0.55)	0.0 (0.0)	0.35 (+0.02)	-2784	2.22	0	0.0	103	0.08	125609	13.1	12.65	13.85	11.9
2024-01-31	7.12 (-3.93)	0.0 (0.0)	0.33 (+0.05)	-21919	5.81	0	0.0	254	0.07	377145	12.6	15.0	15.95	12.45
2023-12-29	11.05 (+4.64)	0.0 (0.0)	0.28 (0.0)	20946	2.57	0	0.0	8	0.0	815375	14.7	10.65	15.7	10.3
2023-11-30	6.41 (+0.07)	0.0 (0.0)	0.28 (-0.06)	-1082	0.48	0	0.0	-324	0.14	226412	10.7	9.37	11.9	8.63
2023-10-31	6.34 (+1.57)	0.0 (0.0)	0.34 (+0.01)	7733	9.46	0	0.0	49	0.06	81721	9.22	7.72	9.55	7.72
2023-09-28	4.77 (+0.01)	0.0 (0.0)	0.33 (+0.04)	164	1.03	0	0.0	222	1.39	15952	7.71	7.83	7.92	7.38
2023-08-31	4.76 (+0.55)	0.0 (0.0)	0.29 (-0.01)	2717	15.44	0	0.0	-76	0.43	17602	7.82	7.2	7.9	7.05
2023-07-31	4.21 (-0.66)	0.0 (0.0)	0.3 (-0.02)	-3433	20.34	0	0.0	-76	0.45	16874	7.2	7.9	7.91	7.0
2023-06-30	4.87 (+0.41)	0.0 (0.0)	0.32 (0.0)	2347	11.49	0	0.0	-19	0.09	20423	7.88	7.57	8.02	7.34
2023-05-31	4.46 (+0.25)	0.0 (0.0)	0.32 (+0.1)	902	5.73	0	0.0	480	3.05	15740	7.57	7.94	7.94	7.33
2023-04-28	4.21 (+0.01)	0.0 (0.0)	0.22 (+0.04)	144	0.48	0	0.0	201	0.68	29737	7.94	7.63	8.17	7.37
2023-03-31	4.2 (+0.15)	0.0 (0.0)	0.18 (0.0)	554	2.32	0	0.0	18	0.08	23906	7.59	7.08	7.71	6.89
2023-02-24	4.05 (-0.02)	0.0 (0.0)	0.18 (+0.01)	238	2.26	0	0.0	58	0.55	10536	7.07	6.72	7.08	6.71
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.07 (+0.06)	0.0 (0.0)	0.17 (0.0)	280	8.52	0	0.0	16	0.49	3285	6.69	6.74	6.75	6.62
2022-12-30	4.01 (-0.18)	0.0 (0.0)	0.17 (-0.05)	45	0.44	0	0.0	-268	2.64	10133	6.75	6.65	6.82	6.58
2022-11-30	4.19 (+0.14)	0.0 (0.0)	0.22 (-0.02)	648	6.83	0	0.0	-93	0.98	9494	6.59	6.44	6.63	6.3
2022-10-31	4.05 (+0.09)	0.0 (0.0)	0.24 (+0.07)	405	3.82	0	0.0	326	3.08	10601	6.44	6.65	6.82	6.2
2022-09-30	3.96 (-0.54)	0.0 (0.0)	0.17 (-0.06)	-3955	24.28	0	0.0	-293	1.8	16286	6.73	7.02	7.13	6.47
2022-08-31	4.5 (-0.5)	0.0 (0.0)	0.23 (-0.01)	-2330	14.96	0	0.0	-65	0.42	15570	7.0	6.92	7.22	6.7
2022-07-29	5.0 (-0.15)	0.0 (-0.04)	0.24 (+0.05)	-243	2.47	-202	2.05	283	2.88	9841	6.92	6.9	7.13	6.63
2022-06-30	5.15 (-0.46)	0.04 (0.0)	0.19 (+0.06)	-2925	16.87	2	0.01	295	1.7	17342	6.9	7.28	7.99	6.86
2022-05-31	5.61 (+0.73)	0.04 (0.0)	0.13 (+0.01)	-365	3.28	3	0.03	9	0.08	11144	7.28	8.0	8.07	7.1
2022-04-29	4.88 (-0.22)	0.04 (0.0)	0.12 (+0.03)	-1592	12.83	11	0.09	153	1.23	12407	8.03	8.26	8.35	7.89
2022-03-31	5.1 (+0.06)	0.04 (+0.01)	0.09 (+0.01)	439	2.52	15	0.09	56	0.32	17428	8.29	8.18	8.42	8.05
2022-02-25	5.04 (+0.04)	0.03 (0.0)	0.08 (0.0)	23	0.18	3	0.02	27	0.21	12674	8.16	8.18	8.57	8.15
2022-01-26	5.0 (-0.45)	0.03 (0.0)	0.08 (-0.02)	-1710	10.33	-9	0.05	-84	0.51	16559	8.18	8.55	8.58	8.15
2021-12-30	5.45 (-0.14)	0.03 (0.0)	0.1 (+0.01)	-734	3.68	4	0.02	25	0.13	19924	8.55	8.45	8.55	8.35
2021-11-30	5.59 (+0.43)	0.03 (0.0)	0.09 (-0.2)	3519	9.77	13	0.04	-976	2.71	36021	8.48	8.58	8.96	8.39
2021-10-29	5.16 (-0.76)	0.03 (0.0)	0.29 (+0.04)	-1520	7.69	6	0.03	284	1.44	19772	8.58	8.75	8.75	8.27
2021-09-30	5.92 (-1.22)	0.03 (0.0)	0.25 (-0.06)	-6178	13.01	0	0.0	-245	0.52	47504	8.72	10.1	10.4	8.45
2021-08-31	7.14 (-0.33)	0.03 (0.0)	0.31 (+0.26)	981	3.44	5	0.02	1177	4.13	28480	10.1	9.73	10.2	9.51
2021-07-30	7.47 (-0.34)	0.03 (+0.03)	0.05 (+0.05)	-1172	2.75	135	0.32	190	0.45	42628	9.71	9.82	10.3	9.59
2021-06-30	7.81 ()	0.0 ()	0.0 ()	-120	2.53	0	0.0	0	0.0	4742	9.78	9.86	9.88	9.71