- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.0 (-9.98%) | 8078 | -148.0 | 170 | -157.0 | 0 | 2.1% | 18.87 (-0.35) | 752 (-90.95%) |
| 2026-07-16 | 215.5 (-6.91%) | 8226 | -291.0 | 327 | 302.0 | 0 | 3.98% | 19.22 (-0.68) | 8306 (4.53%) |
| 2026-07-15 | 231.5 (-3.14%) | 8517 | 541.0 | 25 | 7.0 | 4 | 0.29% | 19.9 (1.26) | 7946 (-54.72%) |
| 2026-07-14 | 239.0 (-3.43%) | 7976 | -539.0 | 18 | -25.0 | 0 | 0.23% | 18.64 (-1.25) | 17550 (81.38%) |
| 2026-07-13 | 247.5 (-10.0%) | 8515 | 212.0 | 43 | -1.0 | 0 | 0.5% | 19.89 (0.49) | 9676 (-10.91%) |
| 2026-07-09 | 275.0 (0.73%) | 8303 | 329.0 | 44 | 44.0 | 0 | 0.53% | 19.4 (0.77) | 10861 (-4.38%) |
| 2026-07-08 | 273.0 (-3.87%) | 7974 | 39.0 | 0 | 0.0 | 0 | 0.0% | 18.63 (0.09) | 11358 (13.05%) |
| 2026-07-07 | 284.0 (-9.98%) | 7935 | -1052.0 | 0 | 0.0 | 0 | 0.0% | 18.54 (-2.46) | 10047 (-37.23%) |
| 2026-07-06 | 315.5 (-9.99%) | 8987 | -454.0 | 0 | -6.0 | 6 | 0.0% | 21.0 (-1.06) | 16005 (-33.8%) |
| 2026-07-03 | 350.5 (9.87%) | 9441 | 957.0 | 6 | -66.0 | 5 | 0.06% | 22.06 (2.24) | 24176 (40.77%) |
| 2026-07-02 | 319.0 (-6.59%) | 8484 | 1152.0 | 72 | -39.0 | 1 | 0.85% | 19.82 (2.69) | 17174 (489.77%) |
| 2026-07-01 | 341.5 (9.98%) | 7332 | -476.0 | 111 | -2.0 | 0 | 1.51% | 17.13 (-1.11) | 2912 (157.24%) |
| 2026-06-30 | 310.5 (9.91%) | 7808 | 62.0 | 113 | 2.0 | 3 | 1.45% | 18.24 (0.14) | 1132 (32.71%) |
| 2026-06-29 | 282.5 (2.36%) | 7746 | -127.0 | 111 | -28.0 | 6 | 1.43% | 18.1 (-0.29) | 853 (-46.52%) |
| 2026-06-26 | 276.0 (-9.95%) | 7873 | -325.0 | 139 | -44.0 | 1 | 1.77% | 18.39 (-0.76) | 1595 (106.34%) |
| 2026-06-25 | 306.5 (0.49%) | 8198 | -56.0 | 183 | 0.0 | 0 | 2.23% | 19.15 (-0.14) | 773 (-15.43%) |
| 2026-06-24 | 305.0 (7.02%) | 8254 | -142.0 | 183 | -26.0 | 0 | 2.22% | 19.29 (-0.33) | 914 (-43.89%) |
| 2026-06-23 | 285.0 (-6.71%) | 8396 | -334.0 | 209 | -104.0 | 0 | 2.49% | 19.62 (-0.78) | 1629 (7.6%) |
| 2026-06-22 | 305.5 (-3.32%) | 8730 | -358.0 | 313 | -73.0 | 0 | 3.59% | 20.4 (-0.83) | 1514 (-41.34%) |
| 2026-06-18 | 316.0 (5.16%) | 9088 | -348.0 | 386 | -239.0 | 4 | 4.25% | 21.23 (-0.82) | 2581 (-2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 300.5 (4.7%) | 9436 | -228.0 | 625 | -783.0 | 92 | 6.62% | 22.05 (-0.53) | 2652 (-91.86%) |
| 2026-06-16 | 287.0 (-5.59%) | 9664 | 256.0 | 1408 | 449.0 | 1 | 14.57% | 22.58 (0.6) | 32597 (327.78%) |
| 2026-06-15 | 304.0 (9.95%) | 9408 | 416.0 | 959 | 538.0 | 0 | 10.19% | 21.98 (0.97) | 7620 (-62.41%) |
| 2026-06-12 | 276.5 (9.94%) | 8992 | 332.0 | 421 | 149.0 | 2 | 4.68% | 21.01 (0.78) | 20273 (-47.42%) |
| 2026-06-11 | 251.5 (9.83%) | 8660 | 1474.0 | 272 | 160.0 | 1 | 3.14% | 20.23 (3.44) | 38559 (1189.17%) |
| 2026-06-10 | 229.0 (-0.43%) | 7186 | -309.0 | 112 | -1.0 | 0 | 1.56% | 16.79 (-0.72) | 2991 (132.22%) |
| 2026-06-09 | 230.0 (9.79%) | 7495 | -598.0 | 113 | 1.0 | 0 | 1.51% | 17.51 (-1.4) | 1288 (87.76%) |
| 2026-06-08 | 209.5 (-6.26%) | 8093 | -94.0 | 112 | -23.0 | 0 | 1.38% | 18.91 (-0.22) | 686 (-21.96%) |
| 2026-06-05 | 223.5 (3.71%) | 8187 | -90.0 | 135 | -11.0 | 0 | 1.65% | 19.13 (-0.21) | 879 (3.29%) |
| 2026-06-04 | 215.5 (-6.51%) | 8277 | -102.0 | 146 | -18.0 | 0 | 1.76% | 19.34 (-0.15) | 851 (-13.43%) |
| 2026-06-03 | 230.5 (-0.43%) | 8379 | -75.0 | 164 | -3.0 | 0 | 1.96% | 19.49 (-0.17) | 983 (-42.68%) |
| 2026-06-02 | 231.5 (-2.32%) | 8454 | -112.0 | 167 | -78.0 | 0 | 1.98% | 19.66 (-0.26) | 1715 (30.82%) |
| 2026-06-01 | 237.0 (0.0%) | 8566 | 118.0 | 245 | -20.0 | 9 | 2.86% | 19.92 (0.27) | 1311 (-1.5%) |
| 2026-05-29 | 237.0 (7.97%) | 8448 | -30.0 | 265 | -3.0 | 0 | 3.14% | 19.65 (-0.07) | 1331 (-33.42%) |
| 2026-05-28 | 219.5 (-2.88%) | 8478 | -641.0 | 268 | -22.0 | 2 | 3.16% | 19.72 (-1.49) | 1999 (36.17%) |
| 2026-05-27 | 226.0 (0.89%) | 9119 | -154.0 | 290 | -16.0 | 2 | 3.18% | 21.21 (-0.36) | 1468 (-11.35%) |
| 2026-05-26 | 224.0 (5.91%) | 9273 | -117.0 | 306 | -26.0 | 50 | 3.3% | 21.57 (-0.27) | 1656 (142.46%) |
| 2026-05-25 | 211.5 (9.87%) | 9390 | -49.0 | 332 | 2.0 | 0 | 3.54% | 21.84 (-0.11) | 683 (-62.7%) |
| 2026-05-22 | 192.5 (10.0%) | 9439 | -492.0 | 330 | -48.0 | 0 | 3.5% | 21.95 (-1.15) | 1831 (79.33%) |
| 2026-05-21 | 175.0 (9.72%) | 9931 | -52.0 | 378 | 4.0 | 0 | 3.81% | 23.1 (-0.12) | 1021 (-68.67%) |
| 2026-05-20 | 159.5 (-0.62%) | 9983 | -368.0 | 374 | -79.0 | 50 | 3.75% | 23.22 (-0.85) | 3259 (62.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 160.5 (-3.31%) | 10351 | -423.0 | 453 | -14.0 | 0 | 4.38% | 24.07 (-0.99) | 2009 (15.86%) |
| 2026-05-18 | 166.0 (7.1%) | 10774 | -363.0 | 467 | -25.0 | 0 | 4.33% | 25.06 (-0.84) | 1734 (-40.43%) |
| 2026-05-15 | 155.0 (-9.88%) | 11137 | -263.0 | 492 | -194.0 | 0 | 4.42% | 25.9 (-0.61) | 2911 (-12.05%) |
| 2026-05-14 | 172.0 (8.18%) | 11400 | -601.0 | 686 | -45.0 | 4 | 6.02% | 26.51 (-1.4) | 3310 (-0.24%) |
| 2026-05-13 | 159.0 (8.16%) | 12001 | -818.0 | 731 | -523.0 | 3 | 6.09% | 27.91 (-1.9) | 3318 (-51.32%) |
| 2026-05-12 | 147.0 (9.7%) | 12819 | -1468.0 | 1254 | -661.0 | 1 | 9.78% | 29.81 (-3.42) | 6816 (-76.39%) |
| 2026-05-11 | 134.0 (9.84%) | 14287 | -1143.0 | 1915 | 1594.0 | 0 | 13.4% | 33.23 (-2.65) | 28866 (76.49%) |
| 2026-05-08 | 122.0 (9.91%) | 15430 | -2335.0 | 321 | 11.0 | 0 | 2.08% | 35.88 (-5.43) | 16356 (370.54%) |
| 2026-05-07 | 111.0 (9.9%) | 17765 | 2596.0 | 310 | 96.0 | 0 | 1.75% | 41.31 (6.03) | 3476 (-90.37%) |
| 2026-05-06 | 101.0 (9.54%) | 15169 | 1837.0 | 214 | 83.0 | 0 | 1.41% | 35.28 (4.28) | 36108 (706.16%) |
| 2026-05-05 | 92.2 (2.44%) | 13332 | 478.0 | 131 | 9.0 | 0 | 0.98% | 31.0 (1.11) | 4479 (32.99%) |
| 2026-05-04 | 90.0 (5.02%) | 12854 | 359.0 | 122 | -3.0 | 0 | 0.95% | 29.89 (0.83) | 3368 (7.3%) |
| 2026-04-30 | 85.7 (2.02%) | 12495 | -146.0 | 125 | 10.0 | 0 | 1.0% | 29.06 (-0.34) | 3139 (44.72%) |
| 2026-04-29 | 84.0 (1.57%) | 12641 | 282.0 | 115 | -1.0 | 0 | 0.91% | 29.4 (0.66) | 2169 (-16.09%) |
| 2026-04-28 | 82.7 (6.85%) | 12359 | 3.0 | 116 | -6.0 | 0 | 0.94% | 28.74 (0.01) | 2585 (41.95%) |
| 2026-04-27 | 77.4 (1.57%) | 12356 | 45.0 | 122 | -4.0 | 1 | 0.99% | 28.73 (0.1) | 1821 (-52.02%) |
| 2026-04-24 | 76.2 (-7.97%) | 12311 | -846.0 | 126 | -110.0 | 1 | 1.02% | 28.63 (-1.97) | 3795 (-10.96%) |
| 2026-04-23 | 82.8 (-6.44%) | 13157 | -784.0 | 236 | -62.0 | 0 | 1.79% | 30.6 (-1.82) | 4262 (61.2%) |
| 2026-04-22 | 88.5 (-1.01%) | 13941 | -294.0 | 298 | -103.0 | 0 | 2.14% | 32.42 (-0.68) | 2644 (-36.38%) |
| 2026-04-21 | 89.4 (-1.43%) | 14235 | -172.0 | 401 | -388.0 | 1 | 2.82% | 33.1 (-0.4) | 4156 (-91.82%) |
| 2026-04-20 | 90.7 (-1.63%) | 14407 | 3704.0 | 789 | -79.0 | 0 | 5.48% | 33.5 (8.61) | 50776 (25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 92.2 (9.89%) | 10703 | 706.0 | 868 | 572.0 | 0 | 8.11% | 24.89 (1.64) | 40598 (71.31%) |
| 2026-04-16 | 83.9 (9.96%) | 9997 | 1559.0 | 296 | 130.0 | 1 | 2.96% | 23.25 (3.63) | 23699 (6.85%) |
| 2026-04-15 | 76.3 (4.09%) | 8438 | -248.0 | 166 | 16.0 | 1 | 1.97% | 19.62 (-0.58) | 22180 (1.07%) |
| 2026-04-14 | 73.3 (2.09%) | 8686 | 737.0 | 150 | 9.0 | 7 | 1.73% | 20.2 (1.71) | 21945 (90.98%) |
| 2026-04-13 | 71.8 (9.95%) | 7949 | 69.0 | 141 | 92.0 | 0 | 1.77% | 18.49 (0.16) | 11491 (209.23%) |
| 2026-04-10 | 65.3 (3.98%) | 7880 | 216.0 | 49 | 49.0 | 0 | 0.62% | 18.33 (0.51) | 3716 (161.51%) |
| 2026-04-09 | 62.8 (0.8%) | 7664 | -20.0 | 0 | 0.0 | 0 | 0.0% | 17.82 (-0.05) | 1421 (-29.76%) |
| 2026-04-08 | 62.3 (8.16%) | 7684 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.87 (0.0) | 2023 (222.65%) |
| 2026-04-07 | 57.6 (0.88%) | 7683 | -11.0 | 0 | 0.0 | 0 | 0.0% | 17.87 (-0.02) | 627 (-53.24%) |
| 2026-04-02 | 57.1 (-4.19%) | 7694 | 20.0 | 0 | 0.0 | 0 | 0.0% | 17.89 (0.04) | 1341 (45.44%) |
| 2026-04-01 | 59.6 (1.02%) | 7674 | 50.0 | 0 | -55.0 | 0 | 0.0% | 17.85 (0.12) | 922 (-29.24%) |
| 2026-03-31 | 59.0 (-3.44%) | 7624 | -59.0 | 55 | -66.0 | 0 | 0.72% | 17.73 (-0.14) | 1303 (-8.88%) |
| 2026-03-30 | 61.1 (-0.97%) | 7683 | -65.0 | 121 | 2.0 | 0 | 1.57% | 17.87 (-0.15) | 1430 (55.94%) |
| 2026-03-27 | 61.7 (0.98%) | 7748 | -46.0 | 119 | -6.0 | 0 | 1.54% | 18.02 (-0.11) | 917 (-32.47%) |
| 2026-03-26 | 61.1 (-0.65%) | 7794 | -11.0 | 125 | -1.0 | 0 | 1.6% | 18.13 (-0.02) | 1358 (10.32%) |
| 2026-03-25 | 61.5 (1.82%) | 7805 | 6.0 | 126 | -6.0 | 0 | 1.61% | 18.15 (0.01) | 1231 (1.99%) |
| 2026-03-24 | 60.4 (-0.66%) | 7799 | -15.0 | 132 | -5.0 | 0 | 1.69% | 18.14 (-0.03) | 1207 (-19.85%) |
| 2026-03-23 | 60.8 (-3.65%) | 7814 | 14.0 | 137 | 4.0 | 0 | 1.75% | 18.17 (0.03) | 1506 (-40.4%) |
| 2026-03-20 | 63.1 (-3.22%) | 7800 | 105.0 | 133 | 25.0 | 0 | 1.71% | 18.14 (0.24) | 2527 (28.73%) |
| 2026-03-19 | 65.2 (-2.4%) | 7695 | -121.0 | 108 | -22.0 | 0 | 1.4% | 17.9 (-0.28) | 1963 (-65.58%) |
| 2026-03-18 | 66.8 (-1.18%) | 7816 | -104.0 | 130 | -26.0 | 0 | 1.66% | 18.18 (-0.24) | 5703 (-8.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 67.6 (6.79%) | 7920 | 296.0 | 156 | -11.0 | 0 | 1.97% | 18.42 (0.69) | 6245 (478.78%) |
| 2026-03-16 | 63.3 (0.64%) | 7624 | -43.0 | 167 | -3.0 | 1 | 2.19% | 17.73 (-0.1) | 1079 (-15.83%) |
| 2026-03-13 | 62.9 (-1.1%) | 7667 | 116.0 | 170 | 10.0 | 0 | 2.22% | 17.83 (0.27) | 1282 (-16.26%) |
| 2026-03-12 | 63.6 (0.63%) | 7551 | 186.0 | 160 | -4.0 | 0 | 2.12% | 17.56 (0.43) | 1531 (-37.69%) |
| 2026-03-11 | 63.2 (0.48%) | 7365 | 24.0 | 164 | -50.0 | 0 | 2.23% | 17.13 (0.06) | 2457 (31.46%) |
| 2026-03-10 | 62.9 (6.61%) | 7341 | -20.0 | 214 | -20.0 | 0 | 2.92% | 17.07 (-0.05) | 1869 (-4.84%) |
| 2026-03-09 | 59.0 (-7.96%) | 7361 | -336.0 | 234 | -11.0 | 0 | 3.18% | 17.12 (-0.78) | 1964 (106.09%) |
| 2026-03-06 | 64.1 (-0.62%) | 7697 | 7.0 | 245 | -1.0 | 0 | 3.18% | 17.9 (0.02) | 953 (-40.92%) |
| 2026-03-05 | 64.5 (4.03%) | 7690 | -91.0 | 246 | 5.0 | 0 | 3.2% | 17.88 (-0.22) | 1613 (-46.47%) |
| 2026-03-04 | 62.0 (-8.96%) | 7781 | -46.0 | 241 | -148.0 | 0 | 3.1% | 18.1 (-0.1) | 3013 (-20.1%) |
| 2026-03-03 | 68.1 (-5.02%) | 7827 | 75.0 | 389 | -45.0 | 1 | 4.97% | 18.2 (0.17) | 3771 (42.57%) |
| 2026-03-02 | 71.7 (-2.98%) | 7752 | 80.0 | 434 | -21.0 | 1 | 5.6% | 18.03 (0.19) | 2645 (-44.76%) |
| 2026-02-26 | 73.9 (0.82%) | 7672 | 102.0 | 455 | -21.0 | 0 | 5.93% | 17.84 (0.24) | 4788 (-27.58%) |
| 2026-02-25 | 73.3 (0.14%) | 7570 | -35.0 | 476 | -38.0 | 0 | 6.29% | 17.6 (-0.09) | 6611 (-34.89%) |
| 2026-02-24 | 73.2 (8.93%) | 7605 | -412.0 | 514 | 124.0 | 0 | 6.76% | 17.69 (-0.95) | 10153 (59.99%) |
| 2026-02-23 | 67.2 (8.39%) | 8017 | 422.0 | 390 | -68.0 | 0 | 4.86% | 18.64 (0.98) | 6346 (150.93%) |
| 2026-02-11 | 62.0 (0.32%) | 7595 | -137.0 | 458 | -49.0 | 0 | 6.03% | 17.66 (-0.32) | 2529 (47.29%) |
| 2026-02-10 | 61.8 (-1.59%) | 7732 | -105.0 | 507 | -2.0 | 0 | 6.56% | 17.98 (-0.25) | 1717 (-2.44%) |
| 2026-02-09 | 62.8 (3.29%) | 7837 | -93.0 | 509 | -33.0 | 0 | 6.49% | 18.23 (-0.21) | 1760 (-27.75%) |
| 2026-02-06 | 60.8 (-3.8%) | 7930 | -176.0 | 542 | 4.0 | 0 | 6.83% | 18.44 (-0.41) | 2436 (-7.48%) |
| 2026-02-05 | 63.2 (-2.62%) | 8106 | -107.0 | 538 | -34.0 | 0 | 6.64% | 18.85 (-0.25) | 2633 (6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.9 (1.56%) | 8213 | 66.0 | 572 | 13.0 | 0 | 6.96% | 19.1 (0.15) | 2476 (-37.09%) |
| 2026-02-03 | 63.9 (-0.31%) | 8147 | 147.0 | 559 | 6.0 | 0 | 6.86% | 18.95 (0.35) | 3936 (-26.15%) |
| 2026-02-02 | 64.1 (-6.7%) | 8000 | -331.0 | 553 | 254.0 | 0 | 6.91% | 18.6 (-0.77) | 5330 (-3.98%) |
| 2026-01-30 | 68.7 (-4.85%) | 8331 | 56.0 | 299 | -29.0 | 0 | 3.59% | 19.37 (0.13) | 5551 (-12.25%) |
| 2026-01-29 | 72.2 (-4.24%) | 8275 | -247.0 | 328 | 22.0 | 1 | 3.96% | 19.24 (-0.58) | 6326 (-40.46%) |
| 2026-01-28 | 75.4 (-3.33%) | 8522 | 566.0 | 306 | -37.0 | 0 | 3.59% | 19.82 (1.32) | 10625 (3.53%) |
| 2026-01-27 | 78.0 (1.17%) | 7956 | 511.0 | 343 | 17.0 | 0 | 4.31% | 18.5 (1.19) | 10263 (20.18%) |
| 2026-01-26 | 77.1 (2.66%) | 7445 | 2.0 | 326 | -25.0 | 0 | 4.38% | 17.31 (0.0) | 8540 (-18.03%) |
| 2026-01-23 | 75.1 (-2.47%) | 7443 | 118.0 | 351 | -8.0 | 0 | 4.72% | 17.31 (0.28) | 10419 (-59.12%) |
| 2026-01-22 | 77.0 (5.48%) | 7325 | -404.0 | 359 | 31.0 | 1 | 4.9% | 17.03 (-0.94) | 25488 (192.29%) |
| 2026-01-21 | 73.0 (-4.2%) | 7729 | -212.0 | 328 | -47.0 | 0 | 4.24% | 17.97 (-0.5) | 8720 (-36.41%) |
| 2026-01-20 | 76.2 (-2.43%) | 7941 | -396.0 | 375 | -130.0 | 0 | 4.72% | 18.47 (-0.92) | 13713 (-49.73%) |
| 2026-01-19 | 78.1 (5.11%) | 8337 | 451.0 | 505 | -311.0 | 0 | 6.06% | 19.39 (1.05) | 27278 (45.68%) |
| 2026-01-16 | 74.3 (0.13%) | 7886 | 229.0 | 816 | -210.0 | 0 | 10.35% | 18.34 (0.53) | 18724 (-68.42%) |
| 2026-01-15 | 74.2 (-3.13%) | 7657 | -11.0 | 1026 | -226.0 | 0 | 13.4% | 17.81 (-0.02) | 59282 (103.89%) |
| 2026-01-14 | 76.6 (9.9%) | 7668 | 1109.0 | 1252 | 289.0 | 0 | 16.33% | 17.83 (2.58) | 29075 (247.95%) |
| 2026-01-13 | 69.7 (3.72%) | 6559 | 51.0 | 963 | 12.0 | 0 | 14.68% | 15.25 (0.12) | 8356 (22.63%) |
| 2026-01-12 | 67.2 (1.97%) | 6508 | -221.0 | 951 | -13.0 | 0 | 14.61% | 15.13 (-0.52) | 6814 (78.05%) |
| 2026-01-09 | 65.9 (2.81%) | 6729 | 132.0 | 964 | -84.0 | 0 | 14.33% | 15.65 (0.31) | 3827 (-35.71%) |
| 2026-01-08 | 64.1 (-5.04%) | 6597 | -254.0 | 1048 | 78.0 | 0 | 15.89% | 15.34 (-0.59) | 5953 (-17.74%) |
| 2026-01-07 | 67.5 (-2.74%) | 6851 | -488.0 | 970 | -25.0 | 8 | 14.16% | 15.93 (-1.14) | 7237 (-5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 69.4 (0.29%) | 7339 | 297.0 | 995 | 10.0 | 0 | 13.56% | 17.07 (0.69) | 7624 (-66.86%) |
| 2026-01-05 | 69.2 (-1.56%) | 7042 | 333.0 | 985 | 23.0 | 0 | 13.99% | 16.38 (0.78) | 23002 (10.1%) |
| 2026-01-02 | 70.3 (4.3%) | 6709 | -145.0 | 962 | 41.0 | 0 | 14.34% | 15.6 (-0.34) | 20892 (163.36%) |
| 2025-12-31 | 67.4 (2.12%) | 6854 | -231.0 | 921 | 178.0 | 0 | 13.44% | 15.94 (-0.54) | 7933 (135.61%) |
| 2025-12-30 | 66.0 (-1.49%) | 7085 | 19.0 | 743 | -14.0 | 0 | 10.49% | 16.48 (0.05) | 3367 (-25.98%) |
| 2025-12-29 | 67.0 (0.0%) | 7066 | 425.0 | 757 | -2.0 | 0 | 10.71% | 16.43 (0.99) | 4549 (15.28%) |
| 2025-12-26 | 67.0 (0.3%) | 6641 | -122.0 | 759 | -18.0 | 0 | 11.43% | 15.44 (-0.29) | 3946 (-63.14%) |
| 2025-12-24 | 66.8 (-0.6%) | 6763 | -167.0 | 777 | 8.0 | 0 | 11.49% | 15.73 (-0.39) | 10705 (57.03%) |
| 2025-12-23 | 67.2 (0.3%) | 6930 | -124.0 | 769 | -26.0 | 0 | 11.1% | 16.12 (-0.28) | 6817 (18.66%) |
| 2025-12-22 | 67.0 (3.4%) | 7054 | -60.0 | 795 | -21.0 | 0 | 11.27% | 16.4 (-0.14) | 5745 (-6.33%) |
| 2025-12-19 | 64.8 (-1.07%) | 7114 | -122.0 | 816 | 82.0 | 0 | 11.47% | 16.54 (-0.29) | 6133 (12.57%) |
| 2025-12-18 | 65.5 (2.02%) | 7236 | 139.0 | 734 | -101.0 | 5 | 10.14% | 16.83 (0.33) | 5448 (52.31%) |
| 2025-12-17 | 64.2 (1.74%) | 7097 | 124.0 | 835 | 46.0 | 0 | 11.77% | 16.5 (0.28) | 3577 (-23.85%) |
| 2025-12-16 | 63.1 (-4.83%) | 6973 | -106.0 | 789 | 200.0 | 0 | 11.32% | 16.22 (-0.24) | 4697 (-33.51%) |
| 2025-12-15 | 66.3 (-0.3%) | 7079 | -34.0 | 589 | 106.0 | 0 | 8.32% | 16.46 (-0.08) | 7064 (70.59%) |
| 2025-12-12 | 66.5 (-1.19%) | 7113 | -237.0 | 483 | -92.0 | 0 | 6.79% | 16.54 (-0.55) | 4141 (-60.9%) |
| 2025-12-11 | 67.3 (-1.46%) | 7350 | -448.0 | 575 | 48.0 | 0 | 7.82% | 17.09 (-1.04) | 10591 (-45.45%) |
| 2025-12-10 | 68.3 (0.74%) | 7798 | 406.0 | 527 | 27.0 | 1 | 6.76% | 18.13 (0.94) | 19416 (23.68%) |
| 2025-12-09 | 67.8 (0.3%) | 7392 | -252.0 | 500 | -15.0 | 0 | 6.76% | 17.19 (-0.59) | 15698 (222.08%) |
| 2025-12-08 | 67.6 (3.21%) | 7644 | 76.0 | 515 | -95.0 | 0 | 6.74% | 17.78 (0.18) | 4874 (16.63%) |
| 2025-12-05 | 65.5 (-1.21%) | 7568 | -128.0 | 610 | 40.0 | 1 | 8.06% | 17.6 (-0.3) | 4179 (-65.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 66.3 (0.45%) | 7696 | -59.0 | 570 | -49.0 | 0 | 7.41% | 17.9 (-0.13) | 11942 (-2.46%) |
| 2025-12-03 | 66.0 (3.94%) | 7755 | 85.0 | 619 | 145.0 | 0 | 7.98% | 18.03 (0.19) | 12243 (121.11%) |
| 2025-12-02 | 63.5 (-2.61%) | 7670 | -37.0 | 474 | -11.0 | 0 | 6.18% | 17.84 (-0.08) | 5537 (12.38%) |
| 2025-12-01 | 65.2 (-3.69%) | 7707 | -30.0 | 485 | -54.0 | 0 | 6.29% | 17.92 (-0.07) | 4927 (-70.64%) |
| 2025-11-28 | 67.7 (1.35%) | 7737 | 127.0 | 539 | 13.0 | 0 | 6.97% | 17.99 (0.29) | 16779 (42.28%) |
| 2025-11-27 | 66.8 (3.73%) | 7610 | 183.0 | 526 | 18.0 | 0 | 6.91% | 17.7 (0.43) | 11793 (19.91%) |
| 2025-11-26 | 64.4 (-0.92%) | 7427 | 86.0 | 508 | -72.0 | 0 | 6.84% | 17.27 (0.2) | 9835 (-50.52%) |
| 2025-11-25 | 65.0 (-5.66%) | 7341 | -380.0 | 580 | -154.0 | 1 | 7.9% | 17.07 (-0.89) | 19875 (-32.87%) |
| 2025-11-24 | 68.9 (0.29%) | 7721 | -114.0 | 734 | 25.0 | 0 | 9.51% | 17.96 (-0.26) | 29606 (-55.28%) |
| 2025-11-21 | 68.7 (-0.87%) | 7835 | 642.0 | 709 | 97.0 | 2 | 9.05% | 18.22 (1.49) | 66206 (40.85%) |
| 2025-11-20 | 69.3 (0.29%) | 7193 | -795.0 | 612 | -63.0 | 0 | 8.51% | 16.73 (-1.85) | 47004 (2.66%) |
| 2025-11-19 | 69.1 (6.47%) | 7988 | 892.0 | 675 | 174.0 | 0 | 8.45% | 18.58 (2.08) | 45787 (23.51%) |
| 2025-11-18 | 64.9 (1.41%) | 7096 | 146.0 | 501 | 55.0 | 0 | 7.06% | 16.5 (0.34) | 37072 (39.47%) |
| 2025-11-17 | 64.0 (-5.6%) | 6950 | -807.0 | 446 | -72.0 | 0 | 6.42% | 16.16 (-1.88) | 26580 (-59.04%) |
| 2025-11-14 | 67.8 (0.44%) | 7757 | -55.0 | 518 | -34.0 | 1 | 6.68% | 18.04 (-0.13) | 64893 (45.73%) |
| 2025-11-13 | 67.5 (6.13%) | 7812 | 1848.0 | 552 | 78.0 | 0 | 7.07% | 18.17 (4.3) | 44530 (34.71%) |
| 2025-11-12 | 63.6 (0.47%) | 5964 | -802.0 | 474 | -33.0 | 0 | 7.95% | 13.87 (-1.86) | 33057 (167.19%) |
| 2025-11-11 | 63.3 (9.9%) | 6766 | 1058.0 | 507 | 66.0 | 0 | 7.49% | 15.73 (2.46) | 12372 (119.36%) |
| 2025-11-10 | 57.6 (-2.21%) | 5708 | -238.0 | 441 | -43.0 | 0 | 7.73% | 13.27 (-0.56) | 5640 (6.42%) |
| 2025-11-07 | 58.9 (-4.23%) | 5946 | -306.0 | 484 | -54.0 | 0 | 8.14% | 13.83 (-0.71) | 5300 (-58.89%) |
| 2025-11-06 | 61.5 (2.67%) | 6252 | 272.0 | 538 | -12.0 | 0 | 8.61% | 14.54 (0.63) | 12891 (33.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 59.9 (-4.77%) | 5980 | 48.0 | 550 | -220.0 | 0 | 9.2% | 13.91 (0.11) | 9687 (-82.38%) |
| 2025-11-04 | 62.9 (-2.63%) | 5932 | -692.0 | 770 | -43.0 | 0 | 12.98% | 13.8 (-1.6) | 54985 (161.26%) |
| 2025-11-03 | 64.6 (9.86%) | 6624 | 287.0 | 813 | 331.0 | 0 | 12.27% | 15.4 (0.66) | 21046 (222.79%) |
| 2025-10-31 | 58.8 (-2.65%) | 6337 | 49.0 | 482 | -33.0 | 0 | 7.61% | 14.74 (0.12) | 6520 (-31.19%) |
| 2025-10-30 | 60.4 (-2.58%) | 6288 | -405.0 | 515 | -132.0 | 1 | 8.19% | 14.62 (-0.95) | 9475 (-42.54%) |
| 2025-10-29 | 62.0 (-2.21%) | 6693 | -29.0 | 647 | 51.0 | 0 | 9.67% | 15.57 (-0.06) | 16490 (-4.56%) |
| 2025-10-28 | 63.4 (-1.71%) | 6722 | -294.0 | 596 | -116.0 | 0 | 8.87% | 15.63 (-0.69) | 17277 (-46.34%) |
| 2025-10-27 | 64.5 (3.53%) | 7016 | 405.0 | 712 | 78.0 | 0 | 10.15% | 16.32 (0.95) | 32196 (-38.65%) |
| 2025-10-23 | 62.3 (0.48%) | 6611 | 772.0 | 634 | -50.0 | 52 | 9.59% | 15.37 (1.79) | 52476 (99.32%) |
| 2025-10-22 | 62.0 (2.99%) | 5839 | 343.0 | 684 | 22.0 | 0 | 11.71% | 13.58 (0.8) | 26328 (-55.25%) |
| 2025-10-21 | 60.2 (1.01%) | 5496 | -1126.0 | 662 | -431.0 | 0 | 12.05% | 12.78 (-2.62) | 58838 (58.39%) |
| 2025-10-20 | 59.6 (9.96%) | 6622 | 492.0 | 1093 | 725.0 | 27 | 16.51% | 15.4 (1.14) | 37147 (241.33%) |
| 2025-10-17 | 54.2 (9.94%) | 6130 | 984.0 | 368 | 152.0 | 4 | 6.0% | 14.26 (2.29) | 10883 (198.57%) |
| 2025-10-16 | 49.3 (4.01%) | 5146 | -60.0 | 216 | -1.0 | 0 | 4.2% | 11.97 (-0.14) | 3645 (101.49%) |
| 2025-10-15 | 47.4 (1.83%) | 5206 | -56.0 | 217 | -97.0 | 0 | 4.17% | 12.11 (-0.13) | 1809 (-67.7%) |
| 2025-10-14 | 46.55 (-5.96%) | 5262 | -571.0 | 314 | 26.0 | 0 | 5.97% | 12.24 (-1.33) | 5601 (10.06%) |
| 2025-10-13 | 49.5 (-3.7%) | 5833 | -667.0 | 288 | -91.0 | 0 | 4.94% | 13.57 (-1.55) | 5089 (11.8%) |
| 2025-10-09 | 51.4 (-3.2%) | 6500 | -98.0 | 379 | -59.0 | 0 | 5.83% | 15.12 (-0.22) | 4552 (-13.61%) |
| 2025-10-08 | 53.1 (0.57%) | 6598 | 69.0 | 438 | 62.0 | 0 | 6.64% | 15.34 (0.16) | 5269 (-43.03%) |
| 2025-10-07 | 52.8 (-0.56%) | 6529 | -128.0 | 376 | 20.0 | 0 | 5.76% | 15.18 (-0.3) | 9248 (-56.75%) |
| 2025-10-03 | 53.1 (2.71%) | 6657 | 212.0 | 356 | -13.0 | 0 | 5.35% | 15.48 (0.49) | 21385 (192.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.7 (-3.18%) | 6445 | 102.0 | 369 | -92.0 | 0 | 5.73% | 14.99 (0.24) | 7307 (-62.12%) |
| 2025-10-01 | 53.4 (1.14%) | 6343 | -124.0 | 461 | -38.0 | 0 | 7.27% | 14.75 (-0.29) | 19288 (-37.1%) |
| 2025-09-30 | 52.8 (-3.47%) | 6467 | 938.0 | 499 | -506.0 | 0 | 7.72% | 15.04 (2.18) | 30664 (-16.39%) |
| 2025-09-26 | 54.7 (9.95%) | 5529 | 556.0 | 1005 | 816.0 | 0 | 18.18% | 12.86 (1.29) | 36675 (14.43%) |
| 2025-09-25 | 49.75 (-2.07%) | 4973 | 176.0 | 189 | -7.0 | 0 | 3.8% | 11.57 (0.41) | 32051 (194.67%) |
| 2025-09-24 | 50.8 (9.96%) | 4797 | -15.0 | 196 | 147.0 | 0 | 4.09% | 11.16 (-0.03) | 10877 (160.53%) |
| 2025-09-23 | 46.2 (-3.75%) | 4812 | 163.0 | 49 | -7.0 | 0 | 1.02% | 11.19 (0.38) | 4175 (-65.91%) |
| 2025-09-22 | 48.0 (-0.21%) | 4649 | 499.0 | 56 | -12.0 | 0 | 1.2% | 10.81 (1.16) | 12247 (-32.22%) |
| 2025-09-19 | 48.1 (2.12%) | 4150 | 154.0 | 68 | 13.0 | 0 | 1.64% | 9.65 (0.36) | 18070 (47.46%) |
| 2025-09-18 | 47.1 (9.92%) | 3996 | 504.0 | 55 | 12.0 | 0 | 1.38% | 9.29 (1.17) | 12254 (194.07%) |
| 2025-09-17 | 42.85 (6.86%) | 3492 | 347.0 | 43 | 40.0 | 0 | 1.23% | 8.12 (0.81) | 4167 (1331.96%) |
| 2025-09-16 | 40.1 (0.25%) | 3145 | -21.0 | 3 | -4.0 | 0 | 0.1% | 7.31 (-0.05) | 291 (-61.41%) |
| 2025-09-15 | 40.0 (-2.91%) | 3166 | -3.0 | 7 | -1.0 | 0 | 0.22% | 7.36 (-0.01) | 754 (-57.57%) |
| 2025-09-12 | 41.2 (4.04%) | 3169 | 88.0 | 8 | -9.0 | 0 | 0.25% | 7.37 (0.2) | 1777 (243.71%) |
| 2025-09-11 | 39.6 (-1.37%) | 3081 | 59.0 | 17 | 12.0 | 0 | 0.55% | 7.17 (0.14) | 517 (14.89%) |
| 2025-09-10 | 40.15 (-0.25%) | 3022 | 16.0 | 5 | -10.0 | 0 | 0.17% | 7.03 (0.04) | 450 (40.62%) |
| 2025-09-09 | 40.25 (0.0%) | 3006 | 14.0 | 15 | -15.0 | 0 | 0.5% | 6.99 (0.03) | 320 (-22.89%) |
| 2025-09-08 | 40.25 (0.5%) | 2992 | 9.0 | 30 | -6.0 | 0 | 1.0% | 6.96 (0.02) | 415 (-7.98%) |
| 2025-09-05 | 40.05 (0.63%) | 2983 | 8.0 | 36 | -14.0 | 0 | 1.21% | 6.94 (0.02) | 451 (27.4%) |
| 2025-09-04 | 39.8 (0.0%) | 2975 | 6.0 | 50 | 17.0 | 0 | 1.68% | 6.92 (0.02) | 354 (1.72%) |
| 2025-09-03 | 39.8 (1.02%) | 2969 | 2.0 | 33 | 16.0 | 0 | 1.11% | 6.9 (0.0) | 348 (-39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 39.4 (-1.99%) | 2967 | 15.0 | 17 | -19.0 | 0 | 0.57% | 6.9 (0.03) | 575 (-26.28%) |
| 2025-09-01 | 40.2 (-2.31%) | 2952 | -9.0 | 36 | -8.0 | 0 | 1.22% | 6.87 (-0.02) | 780 (50.58%) |
| 2025-08-29 | 41.15 (-0.12%) | 2961 | 19.0 | 44 | 7.0 | 0 | 1.49% | 6.89 (0.05) | 518 (-22.57%) |
| 2025-08-28 | 41.2 (1.6%) | 2942 | 54.0 | 37 | 25.0 | 0 | 1.26% | 6.84 (0.12) | 669 (97.35%) |
| 2025-08-27 | 40.55 (0.25%) | 2888 | 8.0 | 12 | 0.0 | 0 | 0.42% | 6.72 (0.02) | 339 (-33.14%) |
| 2025-08-26 | 40.45 (-1.1%) | 2880 | 39.0 | 12 | 0.0 | 0 | 0.42% | 6.7 (0.09) | 507 (-45.78%) |
| 2025-08-25 | 40.9 (4.2%) | 2841 | 6.0 | 12 | 10.0 | 0 | 0.42% | 6.61 (0.02) | 935 (351.69%) |
| 2025-08-22 | 39.25 (0.26%) | 2835 | -5.0 | 2 | 0.0 | 0 | 0.07% | 6.59 (-0.01) | 207 (-40.52%) |
| 2025-08-21 | 39.15 (1.95%) | 2840 | -19.0 | 2 | -6.0 | 0 | 0.07% | 6.6 (-0.05) | 348 (-36.61%) |
| 2025-08-20 | 38.4 (-2.66%) | 2859 | 47.0 | 8 | -6.0 | 0 | 0.28% | 6.65 (0.11) | 549 (22.54%) |
| 2025-08-19 | 39.45 (0.0%) | 2812 | 32.0 | 14 | -3.0 | 0 | 0.5% | 6.54 (0.07) | 448 (-10.58%) |
| 2025-08-18 | 39.45 (1.41%) | 2780 | -1.0 | 17 | 17.0 | 0 | 0.61% | 6.47 (0.0) | 501 (45.22%) |
| 2025-08-15 | 38.9 (1.17%) | 2781 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.01) | 345 (87.5%) |
| 2025-08-14 | 38.45 (1.05%) | 2776 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.02) | 184 (-28.96%) |
| 2025-08-13 | 38.05 (-0.78%) | 2785 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.01) | 259 (36.32%) |
| 2025-08-12 | 38.35 (0.92%) | 2792 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.01) | 190 (-21.49%) |
| 2025-08-11 | 38.0 (-0.52%) | 2785 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.05) | 242 (-22.19%) |
| 2025-08-08 | 38.2 (-1.67%) | 2764 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (0.07) | 311 (-26.82%) |
| 2025-08-07 | 38.85 (-0.89%) | 2736 | -25.0 | 0 | -2.0 | 0 | 0.0% | 6.36 (-0.06) | 425 (-22.87%) |
| 2025-08-06 | 39.2 (-1.63%) | 2761 | -14.0 | 2 | -5.0 | 0 | 0.07% | 6.42 (-0.03) | 551 (-24.0%) |
| 2025-08-05 | 39.85 (3.91%) | 2775 | -86.0 | 7 | 6.0 | 0 | 0.25% | 6.45 (-0.2) | 725 (287.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.35 (-0.9%) | 2861 | -50.0 | 1 | -1.0 | 0 | 0.03% | 6.65 (-0.12) | 187 (-62.97%) |
| 2025-08-01 | 38.7 (1.71%) | 2911 | -42.0 | 2 | -157.0 | 0 | 0.07% | 6.77 (-0.1) | 505 (33.95%) |
| 2025-07-31 | 38.05 (-1.04%) | 2953 | 55.0 | 159 | 152.0 | 0 | 5.38% | 6.87 (0.13) | 377 (169.29%) |
| 2025-07-30 | 38.45 (0.26%) | 2898 | 2.0 | 7 | 0.0 | 0 | 0.24% | 6.74 (0.01) | 140 (-53.64%) |
| 2025-07-29 | 38.35 (-0.65%) | 2896 | -30.0 | 7 | 7.0 | 0 | 0.24% | 6.73 (-0.07) | 302 (32.46%) |
| 2025-07-28 | 38.6 (0.39%) | 2926 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 228 (59.44%) |
| 2025-07-25 | 38.45 (0.0%) | 2924 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 143 (-1.38%) |
| 2025-07-24 | 38.45 (-0.65%) | 2926 | 1.0 | 0 | -1.0 | 0 | 0.0% | 6.8 (0.0) | 145 (-29.95%) |
| 2025-07-23 | 38.7 (1.18%) | 2925 | -10.0 | 1 | -6.0 | 0 | 0.03% | 6.8 (-0.03) | 207 (-61.6%) |
| 2025-07-22 | 38.25 (-0.39%) | 2935 | -125.0 | 7 | 0.0 | 0 | 0.24% | 6.83 (-0.29) | 539 (201.12%) |
| 2025-07-21 | 38.4 (0.26%) | 3060 | 2.0 | 7 | 0.0 | 0 | 0.23% | 7.12 (0.01) | 179 (-27.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.0 (-29.45%) | 8078 | -225.0 | 170.0 | 126.0 | 2.1% | 18.87 (-0.53) | 44230 (-8.37%) |
| 2026-07-09 | 275.0 (-21.54%) | 8303 | -1138.0 | 44.0 | 38.0 | 0.53% | 19.4 (-2.66) | 48271 (4.38%) |
| 2026-07-03 | 350.5 (26.99%) | 9441 | 1568.0 | 6.0 | -133.0 | 0.06% | 22.06 (3.67) | 46247 (619.8%) |
| 2026-06-26 | 276.0 (-12.66%) | 7873 | -1215.0 | 139.0 | -247.0 | 1.77% | 18.39 (-2.84) | 6425 (-85.86%) |
| 2026-06-18 | 316.0 (14.29%) | 9088 | 96.0 | 386.0 | -35.0 | 4.25% | 21.23 (0.22) | 45450 (-28.76%) |
| 2026-06-12 | 276.5 (23.71%) | 8992 | 805.0 | 421.0 | 286.0 | 4.68% | 21.01 (1.88) | 63797 (1011.64%) |
| 2026-06-05 | 223.5 (-5.7%) | 8187 | -261.0 | 135.0 | -130.0 | 1.65% | 19.13 (-0.52) | 5739 (-19.59%) |
| 2026-05-29 | 237.0 (23.12%) | 8448 | -991.0 | 265.0 | -65.0 | 3.14% | 19.65 (-2.3) | 7137 (-27.57%) |
| 2026-05-22 | 192.5 (24.19%) | 9439 | -1698.0 | 330.0 | -162.0 | 3.5% | 21.95 (-3.95) | 9854 (-78.21%) |
| 2026-05-15 | 155.0 (27.05%) | 11137 | -4293.0 | 492.0 | 171.0 | 4.42% | 25.9 (-9.98) | 45221 (-29.11%) |
| 2026-05-08 | 122.0 (42.36%) | 15430 | 2935.0 | 321.0 | 196.0 | 2.08% | 35.88 (6.82) | 63787 (556.65%) |
| 2026-04-30 | 85.7 (12.47%) | 12495 | 184.0 | 125.0 | -1.0 | 1.0% | 29.06 (0.43) | 9714 (-85.2%) |
| 2026-04-24 | 76.2 (-17.35%) | 12311 | 1608.0 | 126.0 | -742.0 | 1.02% | 28.63 (3.74) | 65633 (-45.27%) |
| 2026-04-17 | 92.2 (41.19%) | 10703 | 2823.0 | 868.0 | 819.0 | 8.11% | 24.89 (6.56) | 119913 (1439.91%) |
| 2026-04-10 | 65.3 (14.36%) | 7880 | 186.0 | 49.0 | 49.0 | 0.62% | 18.33 (0.44) | 7787 (55.86%) |
| 2026-04-02 | 57.1 (-7.46%) | 7694 | -54.0 | 0.0 | -119.0 | 0.0% | 17.89 (-0.13) | 4996 (-19.67%) |
| 2026-03-27 | 61.7 (-2.22%) | 7748 | -52.0 | 119.0 | -14.0 | 1.54% | 18.02 (-0.12) | 6219 (-64.5%) |
| 2026-03-20 | 63.1 (0.32%) | 7800 | 133.0 | 133.0 | -37.0 | 1.71% | 18.14 (0.31) | 17517 (92.43%) |
| 2026-03-13 | 62.9 (-1.87%) | 7667 | -30.0 | 170.0 | -75.0 | 2.22% | 17.83 (-0.07) | 9103 (-24.11%) |
| 2026-03-06 | 64.1 (-13.26%) | 7697 | 25.0 | 245.0 | -210.0 | 3.18% | 17.9 (0.06) | 11995 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.9 (19.19%) | 7672 | 77.0 | 455.0 | -3.0 | 5.93% | 17.84 (0.18) | 27898 (364.5%) |
| 2026-02-11 | 62.0 (1.97%) | 7595 | -335.0 | 458.0 | -84.0 | 6.03% | 17.66 (-0.78) | 6006 (-64.27%) |
| 2026-02-06 | 60.8 (-11.5%) | 7930 | -401.0 | 542.0 | 243.0 | 6.83% | 18.44 (-0.93) | 16811 (-59.3%) |
| 2026-01-30 | 68.7 (-8.52%) | 8331 | 888.0 | 299.0 | -52.0 | 3.59% | 19.37 (2.06) | 41305 (-51.76%) |
| 2026-01-23 | 75.1 (1.08%) | 7443 | -443.0 | 351.0 | -465.0 | 4.72% | 17.31 (-1.03) | 85618 (-29.97%) |
| 2026-01-16 | 74.3 (12.75%) | 7886 | 1157.0 | 816.0 | -148.0 | 10.35% | 18.34 (2.69) | 122251 (156.6%) |
| 2026-01-09 | 65.9 (-6.26%) | 6729 | 20.0 | 964.0 | 2.0 | 14.33% | 15.65 (0.05) | 47643 (29.67%) |
| 2026-01-02 | 70.3 (4.93%) | 6709 | 68.0 | 962.0 | 203.0 | 14.34% | 15.6 (0.16) | 36741 (35.01%) |
| 2025-12-26 | 67.0 (3.4%) | 6641 | -473.0 | 759.0 | -57.0 | 11.43% | 15.44 (-1.1) | 27213 (1.09%) |
| 2025-12-19 | 64.8 (-2.56%) | 7114 | 1.0 | 816.0 | 333.0 | 11.47% | 16.54 (0.0) | 26919 (-50.81%) |
| 2025-12-12 | 66.5 (1.53%) | 7113 | -455.0 | 483.0 | -127.0 | 6.79% | 16.54 (-1.06) | 54720 (40.93%) |
| 2025-12-05 | 65.5 (-3.25%) | 7568 | -169.0 | 610.0 | 71.0 | 8.06% | 17.6 (-0.39) | 38828 (-55.82%) |
| 2025-11-28 | 67.7 (-1.46%) | 7737 | -98.0 | 539.0 | -170.0 | 6.97% | 17.99 (-0.23) | 87888 (-60.53%) |
| 2025-11-21 | 68.7 (1.33%) | 7835 | 78.0 | 709.0 | 191.0 | 9.05% | 18.22 (0.18) | 222649 (38.73%) |
| 2025-11-14 | 67.8 (15.11%) | 7757 | 1811.0 | 518.0 | 34.0 | 6.68% | 18.04 (4.21) | 160492 (54.45%) |
| 2025-11-07 | 58.9 (0.17%) | 5946 | -391.0 | 484.0 | 2.0 | 8.14% | 13.83 (-0.91) | 103909 (26.78%) |
| 2025-10-31 | 58.8 (-5.62%) | 6337 | -274.0 | 482.0 | -152.0 | 7.61% | 14.74 (-0.63) | 81958 (-53.11%) |
| 2025-10-23 | 62.3 (14.94%) | 6611 | 481.0 | 634.0 | 266.0 | 9.59% | 15.37 (1.11) | 174789 (546.72%) |
| 2025-10-17 | 54.2 (5.45%) | 6130 | -370.0 | 368.0 | -11.0 | 6.0% | 14.26 (-0.86) | 27027 (41.73%) |
| 2025-10-09 | 51.4 (-3.2%) | 6500 | -157.0 | 379.0 | 23.0 | 5.83% | 15.12 (-0.36) | 19069 (-75.75%) |
| 2025-10-03 | 53.1 (-2.93%) | 6657 | 1128.0 | 356.0 | -649.0 | 5.35% | 15.48 (2.62) | 78644 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.7 (13.72%) | 5529 | 1379.0 | 1005.0 | 937.0 | 18.18% | 12.86 (3.21) | 96025 (170.22%) |
| 2025-09-19 | 48.1 (16.75%) | 4150 | 981.0 | 68.0 | 60.0 | 1.64% | 9.65 (2.28) | 35536 (921.44%) |
| 2025-09-12 | 41.2 (2.87%) | 3169 | 186.0 | 8.0 | -28.0 | 0.25% | 7.37 (0.43) | 3479 (38.72%) |
| 2025-09-05 | 40.05 (-2.67%) | 2983 | 22.0 | 36.0 | -8.0 | 1.21% | 6.94 (0.05) | 2508 (-15.5%) |
| 2025-08-29 | 41.15 (4.84%) | 2961 | 126.0 | 44.0 | 42.0 | 1.49% | 6.89 (0.3) | 2968 (44.57%) |
| 2025-08-22 | 39.25 (0.9%) | 2835 | 54.0 | 2.0 | 2.0 | 0.07% | 6.59 (0.12) | 2053 (68.28%) |
| 2025-08-15 | 38.9 (1.83%) | 2781 | 17.0 | 0.0 | 0.0 | 0.0% | 6.47 (0.04) | 1220 (-44.52%) |
| 2025-08-08 | 38.2 (-1.29%) | 2764 | -147.0 | 0.0 | -2.0 | 0.0% | 6.43 (-0.34) | 2199 (41.69%) |
| 2025-08-01 | 38.7 (0.65%) | 2911 | -13.0 | 2.0 | 2.0 | 0.07% | 6.77 (-0.03) | 1552 (27.95%) |
| 2025-07-25 | 38.45 (0.39%) | 2924 | -134.0 | 0.0 | -7.0 | 0.0% | 6.8 (-0.31) | 1213 (-2.57%) |
| 2025-07-18 | 38.3 (5.51%) | 3058 | -14.0 | 7.0 | 0.0 | 0.23% | 7.11 (-0.03) | 1245 (-19.21%) |
| 2025-07-11 | 36.3 (-1.49%) | 3072 | -43.0 | 7.0 | 7.0 | 0.23% | 7.14 (-0.1) | 1541 (47.32%) |
| 2025-07-04 | 36.85 (-2.12%) | 3115 | 130.0 | 0.0 | -1.0 | 0.0% | 7.24 (0.3) | 1046 (11.63%) |
| 2025-06-27 | 37.65 (2.87%) | 2985 | -28.0 | 1.0 | 1.0 | 0.03% | 6.94 (-0.07) | 937 (-32.88%) |
| 2025-06-20 | 36.6 (-1.74%) | 3013 | 53.0 | 0.0 | -1.0 | 0.0% | 7.01 (0.13) | 1396 (-34.18%) |
| 2025-06-13 | 37.25 (-1.32%) | 2960 | 41.0 | 1.0 | 1.0 | 0.03% | 6.88 (0.09) | 2121 (305.54%) |
| 2025-06-06 | 37.75 (-0.13%) | 2919 | 14.0 | 0.0 | 0.0 | 0.0% | 6.79 (0.03) | 523 (14.95%) |
| 2025-05-29 | 37.8 (-0.4%) | 2905 | 86.0 | 0.0 | 0.0 | 0.0% | 6.76 (0.2) | 455 (-24.17%) |
| 2025-05-23 | 37.95 (-2.19%) | 2819 | 86.0 | 0.0 | 0.0 | 0.0% | 6.56 (0.2) | 600 (-55.82%) |
| 2025-05-16 | 38.8 (5.43%) | 2733 | -92.0 | 0.0 | 0.0 | 0.0% | 6.36 (-0.21) | 1358 (-16.79%) |
| 2025-05-09 | 36.8 (2.79%) | 2825 | 29.0 | 0.0 | 0.0 | 0.0% | 6.57 (0.07) | 1632 (102.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.8 (3.47%) | 2796 | -41.0 | 0.0 | 0.0 | 0.0% | 6.5 (-0.1) | 804 (-24.29%) |
| 2025-04-25 | 34.6 (1.47%) | 2837 | -289.0 | 0.0 | 0.0 | 0.0% | 6.6 (-0.67) | 1062 (-36.94%) |
| 2025-04-18 | 34.1 (4.28%) | 3126 | 39.0 | 0.0 | 0.0 | 0.0% | 7.27 (0.09) | 1684 (-36.88%) |
| 2025-04-11 | 32.7 (-19.46%) | 3087 | -509.0 | 0.0 | -5.0 | 0.0% | 7.18 (-1.18) | 2668 (156.79%) |
| 2025-04-02 | 40.6 (-0.73%) | 3596 | -45.0 | 5.0 | -7.0 | 0.14% | 8.36 (-0.11) | 1039 (17.8%) |
| 2025-03-28 | 40.9 (-6.19%) | 3641 | -90.0 | 12.0 | 5.0 | 0.33% | 8.47 (-0.21) | 882 (-32.72%) |
| 2025-03-21 | 43.6 (2.59%) | 3731 | -35.0 | 7.0 | 0.0 | 0.19% | 8.68 (-0.08) | 1311 (3.88%) |
| 2025-03-14 | 42.5 (0.0%) | 3766 | -63.0 | 7.0 | 4.0 | 0.19% | 8.76 (-0.14) | 1262 (31.05%) |
| 2025-03-07 | 42.5 (-1.39%) | 3829 | -104.0 | 3.0 | -2.0 | 0.08% | 8.9 (-0.25) | 963 (-5.12%) |
| 2025-02-27 | 43.1 (-3.58%) | 3933 | -73.0 | 5.0 | -3.0 | 0.13% | 9.15 (-0.17) | 1015 (-40.57%) |
| 2025-02-21 | 44.7 (0.45%) | 4006 | 7.0 | 8.0 | -1.0 | 0.2% | 9.32 (0.02) | 1708 (-61.87%) |
| 2025-02-14 | 44.5 (1.83%) | 3999 | 141.0 | 9.0 | 2.0 | 0.23% | 9.3 (0.33) | 4479 (24.28%) |
| 2025-02-07 | 43.7 (6.98%) | 3858 | -76.0 | 7.0 | -10.0 | 0.18% | 8.97 (-0.18) | 3604 (166.57%) |
| 2025-01-22 | 40.85 (1.24%) | 3934 | 13.0 | 17.0 | -3.0 | 0.43% | 9.15 (0.03) | 1352 (-22.26%) |
| 2025-01-17 | 40.35 (-0.62%) | 3921 | -332.0 | 20.0 | 4.0 | 0.51% | 9.12 (-0.77) | 1739 (8.84%) |
| 2025-01-10 | 40.6 (-3.79%) | 4253 | -23.0 | 16.0 | 11.0 | 0.38% | 9.89 (-0.05) | 1597 (45.6%) |
| 2025-01-03 | 42.2 (-2.65%) | 4276 | 67.0 | 5.0 | 3.0 | 0.12% | 9.94 (0.15) | 1097 (-49.56%) |
| 2024-12-27 | 43.35 (3.21%) | 4209 | -5.0 | 2.0 | 0.0 | 0.05% | 9.79 (-0.01) | 2175 (-1.9%) |
| 2024-12-20 | 42.0 (-2.78%) | 4214 | -80.0 | 2.0 | 1.0 | 0.05% | 9.8 (-0.19) | 2218 (-32.86%) |
| 2024-12-13 | 43.2 (-7.4%) | 4294 | -9.0 | 1.0 | -29.0 | 0.02% | 9.99 (-0.02) | 3303 (-86.06%) |
| 2024-12-06 | 46.65 (6.14%) | 4303 | 146.0 | 30.0 | 27.0 | 0.7% | 10.01 (0.34) | 23692 (1561.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.95 (1.85%) | 4157 | 48.0 | 3.0 | -3.0 | 0.07% | 9.67 (0.11) | 1426 (2.4%) |
| 2024-11-22 | 43.15 (0.82%) | 4109 | 55.0 | 6.0 | 0.0 | 0.15% | 9.56 (0.13) | 1392 (17.7%) |
| 2024-11-15 | 42.8 (-4.68%) | 4054 | 59.0 | 6.0 | -3.0 | 0.15% | 9.43 (0.14) | 1183 (0.25%) |
| 2024-11-08 | 44.9 (-0.99%) | 3995 | 31.0 | 9.0 | -30.0 | 0.23% | 9.29 (0.07) | 1180 (-21.88%) |
| 2024-11-01 | 45.35 (-5.52%) | 3964 | 38.0 | 39.0 | 29.0 | 0.98% | 9.22 (0.09) | 1510 (8.67%) |
| 2024-10-25 | 48.0 (1.16%) | 3926 | 21.0 | 10.0 | 0.0 | 0.25% | 9.13 (0.05) | 1390 (15.31%) |
| 2024-10-18 | 47.45 (-0.73%) | 3905 | -4.0 | 10.0 | -5.0 | 0.26% | 9.08 (-0.01) | 1205 (-26.61%) |
| 2024-10-11 | 47.8 (0.21%) | 3909 | 421.0 | 15.0 | 5.0 | 0.38% | 9.09 (0.98) | 1642 (74.66%) |
| 2024-10-04 | 47.7 (-2.05%) | 3488 | 7.0 | 10.0 | 0.0 | 0.29% | 8.11 (0.01) | 940 (-54.55%) |
| 2024-09-27 | 48.7 (1.88%) | 3481 | 26.0 | 10.0 | -9.0 | 0.29% | 8.1 (0.07) | 2069 (47.97%) |
| 2024-09-20 | 47.8 (-0.62%) | 3455 | -66.0 | 19.0 | -10.0 | 0.55% | 8.03 (-0.16) | 1398 (-56.87%) |
| 2024-09-13 | 48.1 (4.68%) | 3521 | -47.0 | 29.0 | 18.0 | 0.82% | 8.19 (-0.11) | 3242 (48.54%) |
| 2024-09-06 | 45.95 (-5.65%) | 3568 | -36.0 | 11.0 | -7.0 | 0.31% | 8.3 (-0.08) | 2182 (-1.43%) |
| 2024-08-30 | 48.7 (0.21%) | 3604 | -135.0 | 18.0 | 1.0 | 0.5% | 8.38 (-0.32) | 2214 (-14.6%) |
| 2024-08-23 | 48.6 (1.14%) | 3739 | -33.0 | 17.0 | -8.0 | 0.45% | 8.7 (-0.07) | 2593 (-11.77%) |
| 2024-08-16 | 48.05 (1.59%) | 3772 | -107.0 | 25.0 | -4.0 | 0.66% | 8.77 (-0.25) | 2938 (-46.51%) |
| 2024-08-09 | 47.3 (-4.73%) | 3879 | -252.0 | 29.0 | 1.0 | 0.75% | 9.02 (-0.59) | 5493 (29.34%) |
| 2024-08-02 | 49.65 (-1.29%) | 4131 | -12.0 | 28.0 | 6.0 | 0.68% | 9.61 (-0.02) | 4247 (33.22%) |
| 2024-07-26 | 50.3 (-4.01%) | 4143 | -345.0 | 22.0 | -13.0 | 0.53% | 9.63 (-0.81) | 3188 (-89.9%) |
| 2024-07-19 | 52.4 (-2.78%) | 4488 | 127.0 | 35.0 | 25.0 | 0.78% | 10.44 (0.3) | 31559 (210.05%) |
| 2024-07-12 | 53.9 (-0.55%) | 4361 | -142.0 | 10.0 | 10.0 | 0.23% | 10.14 (-0.33) | 10178 (20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.2 (-1.28%) | 4503 | -190.0 | 0.0 | -16.0 | 0.0% | 10.47 (-0.44) | 8481 (-76.44%) |
| 2024-06-28 | 54.9 (1.67%) | 4693 | -32.0 | 16.0 | -58.0 | 0.34% | 10.91 (-0.08) | 36000 (146.11%) |
| 2024-06-21 | 54.0 (8.54%) | 4725 | 1346.0 | 74.0 | 65.0 | 1.57% | 10.99 (3.13) | 14627 (231.18%) |
| 2024-06-14 | 49.75 (0.91%) | 3379 | 174.0 | 9.0 | 0.0 | 0.27% | 7.86 (0.41) | 4416 (22.55%) |
| 2024-06-07 | 49.3 (0.2%) | 3205 | -188.0 | 9.0 | 1.0 | 0.28% | 7.45 (-0.44) | 3603 (-55.47%) |
| 2024-05-31 | 49.2 (3.58%) | 3393 | -144.0 | 8.0 | 2.0 | 0.24% | 7.89 (-0.34) | 8092 (245.78%) |
| 2024-05-24 | 47.5 (1.93%) | 3537 | -28.0 | 6.0 | 0.0 | 0.17% | 8.23 (-0.06) | 2340 (19.81%) |
| 2024-05-17 | 46.6 (-0.53%) | 3565 | -7.0 | 6.0 | -9.0 | 0.17% | 8.29 (-0.02) | 1953 (-87.13%) |
| 2024-05-10 | 46.85 (-4.49%) | 3572 | -250.0 | 15.0 | -14.0 | 0.42% | 8.31 (-0.58) | 15174 (196.52%) |
| 2024-05-03 | 49.05 (12.76%) | 3822 | 216.0 | 29.0 | 27.0 | 0.76% | 8.89 (0.5) | 5117 (441.96%) |
| 2024-04-26 | 43.5 (1.28%) | 3606 | -25.0 | 2.0 | -2.0 | 0.06% | 8.39 (-0.05) | 944 (-57.71%) |
| 2024-04-19 | 42.95 (-6.73%) | 3631 | -56.0 | 4.0 | 3.0 | 0.11% | 8.44 (-0.13) | 2233 (-38.99%) |
| 2024-04-12 | 46.05 (-1.29%) | 3687 | -95.0 | 1.0 | -1.0 | 0.03% | 8.57 (-0.23) | 3659 (-30.72%) |
| 2024-04-03 | 46.65 (2.75%) | 3782 | 145.0 | 2.0 | 0.0 | 0.05% | 8.8 (0.34) | 5282 (93.57%) |
| 2024-03-29 | 45.4 (1.11%) | 3637 | -45.0 | 2.0 | -6.0 | 0.05% | 8.46 (-0.1) | 2729 (48.2%) |
| 2024-03-22 | 44.9 (1.7%) | 3682 | -71.0 | 8.0 | -3.0 | 0.22% | 8.56 (-0.17) | 1841 (-12.85%) |
| 2024-03-15 | 44.15 (-1.12%) | 3753 | -70.0 | 11.0 | 6.0 | 0.29% | 8.73 (-0.16) | 2113 (-43.12%) |
| 2024-03-08 | 44.65 (-3.98%) | 3823 | -22.0 | 5.0 | -11.0 | 0.13% | 8.89 (-0.05) | 3714 (45.18%) |
| 2024-03-01 | 46.5 (1.75%) | 3845 | -26.0 | 16.0 | -1.0 | 0.42% | 8.94 (-0.06) | 2558 (3.48%) |
| 2024-02-23 | 45.7 (-1.72%) | 3871 | -189.0 | 17.0 | -2.0 | 0.44% | 9.0 (-0.44) | 2472 (163.67%) |
| 2024-02-16 | 46.5 (4.26%) | 4060 | -59.0 | 19.0 | 2.0 | 0.47% | 9.44 (-0.14) | 937 (163.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.6 (-1.55%) | 4119 | -82.0 | 17.0 | -4.0 | 0.41% | 9.58 (-0.19) | 356 (-74.07%) |
| 2024-02-02 | 45.3 (-0.88%) | 4201 | -82.0 | 21.0 | -2.0 | 0.5% | 9.77 (-0.19) | 1373 (-49.95%) |
| 2024-01-26 | 45.7 (-2.45%) | 4283 | 34.0 | 23.0 | -32.0 | 0.54% | 9.96 (0.08) | 2744 (-61.73%) |
| 2024-01-19 | 46.85 (3.31%) | 4249 | 86.0 | 55.0 | 39.0 | 1.29% | 9.88 (0.2) | 7171 (226.79%) |
| 2024-01-12 | 45.35 (-2.99%) | 4163 | -198.0 | 16.0 | 9.0 | 0.38% | 9.68 (-0.46) | 2194 (9.34%) |
| 2024-01-05 | 46.75 (-4.1%) | 4361 | -113.0 | 7.0 | -1.0 | 0.16% | 10.14 (-0.26) | 2006 (7.04%) |
| 2023-12-29 | 48.75 (-0.31%) | 4474 | -182.0 | 8.0 | -3.0 | 0.18% | 10.4 (-0.43) | 1874 (-52.95%) |
| 2023-12-22 | 48.9 (-5.96%) | 4656 | -23.0 | 11.0 | -9.0 | 0.24% | 10.83 (-0.05) | 3985 (-44.59%) |
| 2023-12-15 | 52.0 (0.58%) | 4679 | 227.0 | 20.0 | -14.0 | 0.43% | 10.88 (0.53) | 7192 (-13.68%) |
| 2023-12-08 | 51.7 (-5.31%) | 4452 | 273.0 | 34.0 | -36.0 | 0.76% | 10.35 (0.63) | 8332 (-75.95%) |
| 2023-12-01 | 54.6 (12.46%) | 4179 | 1218.0 | 70.0 | 58.0 | 1.68% | 9.72 (2.83) | 34637 (310.39%) |
| 2023-11-24 | 48.55 (5.43%) | 2961 | 414.0 | 12.0 | -7.0 | 0.41% | 6.89 (0.97) | 8440 (225.92%) |
| 2023-11-17 | 46.05 (-0.65%) | 2547 | -33.0 | 19.0 | -11.0 | 0.75% | 5.92 (-0.08) | 2589 (-60.16%) |
| 2023-11-10 | 46.35 (-3.64%) | 2580 | -160.0 | 30.0 | -16.0 | 1.16% | 6.0 (-0.37) | 6500 (-44.02%) |
| 2023-11-03 | 48.1 (7.01%) | 2740 | 485.0 | 46.0 | 24.0 | 1.68% | 6.37 (1.13) | 11611 (615.01%) |
| 2023-10-27 | 44.95 (3.33%) | 2255 | -24.0 | 22.0 | 10.0 | 0.98% | 5.24 (-0.06) | 1624 (-6.49%) |
| 2023-10-20 | 43.5 (-3.44%) | 2279 | -28.0 | 12.0 | -2.0 | 0.53% | 5.3 (-0.07) | 1736 (22.37%) |
| 2023-10-13 | 45.05 (1.01%) | 2307 | -53.0 | 14.0 | 1.0 | 0.61% | 5.37 (-0.12) | 1419 (-15.86%) |
| 2023-10-06 | 44.6 (-2.51%) | 2360 | -30.0 | 13.0 | -5.0 | 0.55% | 5.49 (-0.07) | 1686 (25.66%) |
| 2023-09-28 | 45.75 (-1.51%) | 2390 | -39.0 | 18.0 | -8.0 | 0.75% | 5.56 (-0.09) | 1342 (-70.0%) |
| 2023-09-22 | 46.45 (-5.49%) | 2429 | -91.0 | 26.0 | -2.0 | 1.07% | 5.65 (-0.21) | 4475 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.15 (-1.21%) | 2520 | 23.0 | 28.0 | -24.0 | 1.11% | 5.86 (0.05) | 3503 (-85.0%) |
| 2023-09-08 | 49.75 (-2.64%) | 2497 | -188.0 | 52.0 | -2.0 | 2.08% | 5.81 (-0.43) | 23366 (58.95%) |
| 2023-09-01 | 51.1 (13.43%) | 2685 | 829.0 | 54.0 | 49.0 | 2.01% | 6.24 (1.92) | 14700 (201.91%) |
| 2023-08-25 | 45.05 (2.74%) | 1856 | -127.0 | 5.0 | -1.0 | 0.27% | 4.32 (-0.29) | 4869 (9.92%) |
| 2023-08-18 | 43.85 (5.92%) | 1983 | -31.0 | 6.0 | 3.0 | 0.3% | 4.61 (-0.07) | 4429 (187.17%) |
| 2023-08-11 | 41.4 (2.86%) | 2014 | -31.0 | 3.0 | 1.0 | 0.15% | 4.68 (-0.08) | 1542 (43.29%) |
| 2023-08-04 | 40.25 (-1.35%) | 2045 | 41.0 | 2.0 | 0.0 | 0.1% | 4.76 (0.1) | 1076 (-56.51%) |
| 2023-07-28 | 40.8 (-1.21%) | 2004 | 64.0 | 2.0 | 0.0 | 0.1% | 4.66 (0.15) | 2475 (-33.52%) |
| 2023-07-21 | 41.3 (-5.6%) | 1940 | -54.0 | 2.0 | 2.0 | 0.1% | 4.51 (-0.13) | 3723 (31.12%) |
| 2023-07-14 | 43.75 (-1.24%) | 1994 | -78.0 | 0.0 | -9.0 | 0.0% | 4.64 (-0.18) | 2839 (-32.22%) |
| 2023-07-07 | 44.3 (2.55%) | 2072 | -272.0 | 9.0 | 3.0 | 0.43% | 4.82 (-0.63) | 4189 (178.82%) |
| 2023-06-30 | 43.2 (-0.69%) | 2344 | -9.0 | 6.0 | 0.0 | 0.26% | 5.45 (-0.02) | 1502 (10.16%) |
| 2023-06-21 | 43.5 (-1.02%) | 2353 | -10.0 | 6.0 | -5.0 | 0.25% | 5.47 (-0.03) | 1364 (-81.17%) |
| 2023-06-16 | 43.95 (3.9%) | 2363 | 116.0 | 11.0 | -30.0 | 0.47% | 5.5 (0.27) | 7245 (127.33%) |
| 2023-06-09 | 42.3 (-3.86%) | 2247 | -109.0 | 41.0 | -3.0 | 1.82% | 5.23 (-0.25) | 3187 (1.52%) |
| 2023-06-02 | 44.0 (3.53%) | 2356 | 3.0 | 44.0 | -5.0 | 1.87% | 5.48 (0.01) | 3139 (10.0%) |
| 2023-05-26 | 42.5 (-0.12%) | 2353 | -86.0 | 49.0 | -16.0 | 2.08% | 5.47 (-0.2) | 2854 (-26.93%) |
| 2023-05-19 | 42.55 (2.28%) | 2439 | -106.0 | 65.0 | -5.0 | 2.67% | 5.67 (-0.25) | 3906 (-69.22%) |
| 2023-05-12 | 41.6 (-0.95%) | 2545 | 160.0 | 70.0 | 64.0 | 2.75% | 5.92 (0.37) | 12692 (430.47%) |
| 2023-05-05 | 42.0 (8.25%) | 2385 | -185.0 | 6.0 | 5.0 | 0.25% | 5.55 (-0.43) | 2392 (96.58%) |
| 2023-04-28 | 38.8 (-0.64%) | 2570 | -14.0 | 1.0 | 0.0 | 0.04% | 5.98 (-0.03) | 1217 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.05 (-6.24%) | 2584 | -138.0 | 1.0 | 1.0 | 0.04% | 6.01 (-0.32) | 1758 (-67.94%) |
| 2023-04-14 | 41.65 (5.31%) | 2722 | 160.0 | 0.0 | -2.0 | 0.0% | 6.33 (0.37) | 5485 (1238.6%) |
| 2023-04-07 | 39.55 (0.25%) | 2562 | 1.0 | 2.0 | -4.0 | 0.08% | 5.96 (0.0) | 409 (-68.02%) |
| 2023-03-31 | 39.45 (-0.25%) | 2561 | 12.0 | 6.0 | 4.0 | 0.23% | 5.96 (0.03) | 1281 (2.72%) |
| 2023-03-24 | 39.55 (0.51%) | 2549 | 9.0 | 2.0 | -25.0 | 0.08% | 5.93 (0.02) | 1247 (-35.09%) |
| 2023-03-17 | 39.35 (-0.38%) | 2540 | 8.0 | 27.0 | 8.0 | 1.06% | 5.91 (0.02) | 1921 (-43.24%) |
| 2023-03-10 | 39.5 (-4.82%) | 2532 | -894.0 | 19.0 | 2.0 | 0.75% | 5.89 (-2.08) | 3385 (102.85%) |
| 2023-03-03 | 41.5 (-3.15%) | 3426 | -317.0 | 17.0 | -20.0 | 0.5% | 7.97 (-0.73) | 1668 (-67.86%) |
| 2023-02-24 | 42.85 (-0.35%) | 3743 | 568.0 | 37.0 | 9.0 | 0.99% | 8.7 (1.32) | 5192 (-37.61%) |
| 2023-02-17 | 43.0 (15.13%) | 3175 | 539.0 | 28.0 | 1.0 | 0.88% | 7.38 (1.25) | 8323 (369.33%) |
| 2023-02-10 | 37.35 (-4.35%) | 2636 | 27.0 | 27.0 | -10.0 | 1.02% | 6.13 (0.06) | 1773 (-65.11%) |
| 2023-02-03 | 39.05 (14.68%) | 2609 | -507.0 | 37.0 | 9.0 | 1.42% | 6.07 (-1.18) | 5082 (1736.94%) |
| 2023-01-17 | 34.05 (-0.58%) | 3116 | -827.0 | 28.0 | 0.0 | 0.9% | 7.25 (-1.92) | 276 (-72.01%) |
| 2023-01-13 | 34.25 (-1.3%) | 3943 | -206.0 | 28.0 | -11.0 | 0.71% | 9.17 (-0.48) | 988 (43.3%) |