- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.8 (-4.54%) | 4700 | -10.0 | 10 | 0.0 | 0 | 0.21% | 21.85 (-0.04) | 1069 (5.32%) |
| 2026-07-16 | 103.5 (0.0%) | 4710 | -188.0 | 10 | -10.0 | 0 | 0.21% | 21.89 (-0.88) | 1015 (-16.8%) |
| 2026-07-15 | 103.5 (4.12%) | 4898 | -74.0 | 20 | -1.0 | 0 | 0.41% | 22.77 (-0.34) | 1220 (14.99%) |
| 2026-07-14 | 99.4 (-2.07%) | 4972 | -285.0 | 21 | -1.0 | 0 | 0.42% | 23.11 (-1.33) | 1061 (54.66%) |
| 2026-07-13 | 101.5 (-2.87%) | 5257 | -9.0 | 22 | 0.0 | 0 | 0.42% | 24.44 (-0.04) | 686 (10.29%) |
| 2026-07-09 | 104.5 (0.48%) | 5266 | -59.0 | 22 | 1.0 | 0 | 0.42% | 24.48 (-0.27) | 622 (-52.15%) |
| 2026-07-08 | 104.0 (-2.8%) | 5325 | -65.0 | 21 | 7.0 | 0 | 0.39% | 24.75 (-0.3) | 1300 (-44.85%) |
| 2026-07-07 | 107.0 (-1.38%) | 5390 | -51.0 | 14 | -10.0 | 0 | 0.26% | 25.05 (-0.24) | 2357 (-71.86%) |
| 2026-07-06 | 108.5 (1.88%) | 5441 | -3.0 | 24 | 11.0 | 0 | 0.44% | 25.29 (-0.01) | 8377 (65.46%) |
| 2026-07-03 | 106.5 (9.68%) | 5444 | 290.0 | 13 | 8.0 | 0 | 0.24% | 25.3 (1.34) | 5063 (451.53%) |
| 2026-07-02 | 97.1 (3.96%) | 5154 | -99.0 | 5 | 3.0 | 0 | 0.1% | 23.96 (-0.46) | 918 (66.0%) |
| 2026-07-01 | 93.4 (-0.64%) | 5253 | -6.0 | 2 | -6.0 | 0 | 0.04% | 24.42 (-0.02) | 553 (-29.19%) |
| 2026-06-30 | 94.0 (0.11%) | 5259 | 19.0 | 8 | 6.0 | 0 | 0.15% | 24.44 (0.08) | 781 (-46.73%) |
| 2026-06-29 | 93.9 (3.76%) | 5240 | 133.0 | 2 | 0.0 | 0 | 0.04% | 24.36 (0.62) | 1466 (30.31%) |
| 2026-06-26 | 90.5 (2.49%) | 5107 | 233.0 | 2 | 0.0 | 0 | 0.04% | 23.74 (1.08) | 1125 (166.59%) |
| 2026-06-25 | 88.3 (-1.01%) | 4874 | 0.0 | 2 | -2.0 | 0 | 0.04% | 22.66 (0.0) | 422 (9.33%) |
| 2026-06-24 | 89.2 (0.11%) | 4874 | 29.0 | 4 | 0.0 | 0 | 0.08% | 22.66 (0.14) | 386 (21.77%) |
| 2026-06-23 | 89.1 (-1.11%) | 4845 | -5.0 | 4 | 0.0 | 0 | 0.08% | 22.52 (-0.02) | 317 (-19.75%) |
| 2026-06-22 | 90.1 (1.01%) | 4850 | -44.0 | 4 | 0.0 | 0 | 0.08% | 22.54 (-0.21) | 395 (13.83%) |
| 2026-06-18 | 89.2 (-0.22%) | 4894 | -4.0 | 4 | 0.0 | 0 | 0.08% | 22.75 (-0.02) | 347 (-0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 89.4 (0.9%) | 4898 | -21.0 | 4 | -3.0 | 0 | 0.08% | 22.77 (-0.09) | 349 (-42.03%) |
| 2026-06-16 | 88.6 (-2.1%) | 4919 | 20.0 | 7 | 0.0 | 0 | 0.14% | 22.86 (0.09) | 602 (73.49%) |
| 2026-06-15 | 90.5 (-0.22%) | 4899 | -18.0 | 7 | 0.0 | 0 | 0.14% | 22.77 (-0.08) | 347 (-12.81%) |
| 2026-06-12 | 90.7 (2.25%) | 4917 | -33.0 | 7 | 3.0 | 0 | 0.14% | 22.85 (-0.16) | 398 (-40.42%) |
| 2026-06-11 | 88.7 (-1.22%) | 4950 | -171.0 | 4 | 0.0 | 0 | 0.08% | 23.01 (-0.79) | 668 (6.71%) |
| 2026-06-10 | 89.8 (-1.75%) | 5121 | 1.0 | 4 | 2.0 | 0 | 0.08% | 23.8 (0.0) | 626 (23.72%) |
| 2026-06-09 | 91.4 (-0.65%) | 5120 | 26.0 | 2 | 0.0 | 0 | 0.04% | 23.8 (0.12) | 506 (-45.3%) |
| 2026-06-08 | 92.0 (-3.97%) | 5094 | -121.0 | 2 | 0.0 | 0 | 0.04% | 23.68 (-0.56) | 925 (-19.5%) |
| 2026-06-05 | 95.8 (-0.83%) | 5215 | -113.0 | 2 | 0.0 | 0 | 0.04% | 24.24 (-0.53) | 1149 (19.31%) |
| 2026-06-04 | 96.6 (-2.42%) | 5328 | -161.0 | 2 | -1.0 | 0 | 0.04% | 24.77 (-0.74) | 963 (16.16%) |
| 2026-06-03 | 99.0 (-1.0%) | 5489 | -181.0 | 3 | 0.0 | 0 | 0.05% | 25.51 (-0.84) | 829 (-10.18%) |
| 2026-06-02 | 100.0 (0.6%) | 5670 | -42.0 | 3 | 1.0 | 0 | 0.05% | 26.35 (-0.2) | 923 (-2.33%) |
| 2026-06-01 | 99.4 (-0.4%) | 5712 | 36.0 | 2 | -10.0 | 0 | 0.04% | 26.55 (0.17) | 945 (-34.56%) |
| 2026-05-29 | 99.8 (-1.67%) | 5676 | 42.0 | 12 | -1.0 | 0 | 0.21% | 26.38 (0.19) | 1444 (-46.18%) |
| 2026-05-28 | 101.5 (1.5%) | 5634 | -319.0 | 13 | 1.0 | 0 | 0.23% | 26.19 (-1.48) | 2683 (99.04%) |
| 2026-05-27 | 100.0 (0.4%) | 5953 | 16.0 | 12 | 0.0 | 0 | 0.2% | 27.67 (0.07) | 1348 (50.45%) |
| 2026-05-26 | 99.6 (0.3%) | 5937 | 35.0 | 12 | -1.0 | 0 | 0.2% | 27.6 (0.17) | 896 (-26.5%) |
| 2026-05-25 | 99.3 (1.22%) | 5902 | -89.0 | 13 | 1.0 | 0 | 0.22% | 27.43 (-0.42) | 1219 (52.18%) |
| 2026-05-22 | 98.1 (2.08%) | 5991 | 14.0 | 12 | -1.0 | 0 | 0.2% | 27.85 (0.07) | 801 (46.7%) |
| 2026-05-21 | 96.1 (0.95%) | 5977 | -50.0 | 13 | 0.0 | 0 | 0.22% | 27.78 (-0.23) | 546 (5.41%) |
| 2026-05-20 | 95.2 (1.28%) | 6027 | 59.0 | 13 | 0.0 | 0 | 0.22% | 28.01 (0.27) | 518 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 94.0 (-1.05%) | 5968 | -110.0 | 13 | 0.0 | 0 | 0.22% | 27.74 (-0.51) | 620 (-29.86%) |
| 2026-05-18 | 95.0 (-0.11%) | 6078 | -63.0 | 13 | 0.0 | 0 | 0.21% | 28.25 (-0.29) | 884 (-51.19%) |
| 2026-05-15 | 95.1 (-3.74%) | 6141 | -152.0 | 13 | -3.0 | 0 | 0.21% | 28.54 (-0.71) | 1811 (-34.29%) |
| 2026-05-14 | 98.8 (-2.66%) | 6293 | -87.0 | 16 | 1.0 | 0 | 0.25% | 29.25 (-0.41) | 2756 (-28.49%) |
| 2026-05-13 | 101.5 (1.81%) | 6380 | -51.0 | 15 | 1.0 | 0 | 0.24% | 29.66 (-0.23) | 3854 (-10.46%) |
| 2026-05-12 | 99.7 (2.15%) | 6431 | -221.0 | 14 | -2.0 | 0 | 0.22% | 29.89 (-1.03) | 4304 (4.77%) |
| 2026-05-11 | 97.6 (6.09%) | 6652 | 247.0 | 16 | 1.0 | 0 | 0.24% | 30.92 (1.15) | 4108 (329.71%) |
| 2026-05-08 | 92.0 (-1.39%) | 6405 | 8.0 | 15 | 2.0 | 0 | 0.23% | 29.77 (0.04) | 956 (-3.82%) |
| 2026-05-07 | 93.3 (2.98%) | 6397 | -65.0 | 13 | 0.0 | 1 | 0.2% | 29.73 (-0.31) | 994 (60.84%) |
| 2026-05-06 | 90.6 (-0.66%) | 6462 | 0.0 | 13 | 0.0 | 0 | 0.2% | 30.04 (0.0) | 618 (-7.9%) |
| 2026-05-05 | 91.2 (2.47%) | 6462 | -41.0 | 13 | 0.0 | 0 | 0.2% | 30.04 (-0.19) | 671 (36.38%) |
| 2026-05-04 | 89.0 (2.18%) | 6503 | -21.0 | 13 | -5.0 | 0 | 0.2% | 30.23 (-0.09) | 492 (11.56%) |
| 2026-04-30 | 87.1 (0.0%) | 6524 | -69.0 | 18 | 0.0 | 0 | 0.28% | 30.32 (-0.33) | 441 (1.85%) |
| 2026-04-29 | 87.1 (-0.91%) | 6593 | 44.0 | 18 | -5.0 | 0 | 0.27% | 30.65 (0.21) | 433 (1.17%) |
| 2026-04-28 | 87.9 (0.46%) | 6549 | -22.0 | 23 | -2.0 | 0 | 0.35% | 30.44 (-0.1) | 428 (-61.58%) |
| 2026-04-27 | 87.5 (-2.02%) | 6571 | -10.0 | 25 | 4.0 | 0 | 0.38% | 30.54 (-0.05) | 1114 (-27.76%) |
| 2026-04-24 | 89.3 (-3.04%) | 6581 | 42.0 | 21 | 1.0 | 0 | 0.32% | 30.59 (0.2) | 1542 (5.04%) |
| 2026-04-23 | 92.1 (-3.66%) | 6539 | 106.0 | 20 | 2.0 | 0 | 0.31% | 30.39 (0.49) | 1468 (18.2%) |
| 2026-04-22 | 95.6 (3.58%) | 6433 | -141.0 | 18 | 1.0 | 0 | 0.28% | 29.9 (-0.66) | 1242 (81.05%) |
| 2026-04-21 | 92.3 (-0.11%) | 6574 | -88.0 | 17 | 0.0 | 0 | 0.26% | 30.56 (-0.41) | 686 (-2.0%) |
| 2026-04-20 | 92.4 (-0.65%) | 6662 | 1.0 | 17 | -1.0 | 0 | 0.26% | 30.97 (0.01) | 700 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 93.0 (-1.9%) | 6661 | -37.0 | 18 | 3.0 | 0 | 0.27% | 30.96 (-0.17) | 1010 (-18.81%) |
| 2026-04-16 | 94.8 (2.38%) | 6698 | -17.0 | 15 | 0.0 | 0 | 0.22% | 31.13 (-0.08) | 1244 (53.2%) |
| 2026-04-15 | 92.6 (1.54%) | 6715 | -71.0 | 15 | 6.0 | 0 | 0.22% | 31.21 (-0.33) | 812 (-16.12%) |
| 2026-04-14 | 91.2 (0.77%) | 6786 | 30.0 | 9 | -4.0 | 0 | 0.13% | 31.54 (0.14) | 968 (22.07%) |
| 2026-04-13 | 90.5 (-1.74%) | 6756 | 74.0 | 13 | 6.0 | 0 | 0.19% | 31.4 (0.34) | 793 (-51.11%) |
| 2026-04-10 | 92.1 (-7.81%) | 6682 | 108.0 | 7 | 7.0 | 0 | 0.1% | 31.06 (0.5) | 1622 (-4.48%) |
| 2026-04-09 | 99.9 (-0.1%) | 6574 | -109.0 | 0 | 0.0 | 0 | 0.0% | 30.56 (-0.5) | 1698 (77.24%) |
| 2026-04-08 | 100.0 (4.49%) | 6683 | -45.0 | 0 | 0.0 | 0 | 0.0% | 31.06 (-0.21) | 958 (68.66%) |
| 2026-04-07 | 95.7 (0.63%) | 6728 | -43.0 | 0 | 0.0 | 0 | 0.0% | 31.27 (-0.2) | 568 (-29.35%) |
| 2026-04-02 | 95.1 (-0.94%) | 6771 | -16.0 | 0 | -7.0 | 0 | 0.0% | 31.47 (-0.08) | 804 (50.28%) |
| 2026-04-01 | 96.0 (0.95%) | 6787 | -70.0 | 7 | -37.0 | 40 | 0.1% | 31.55 (-0.32) | 535 (-37.21%) |
| 2026-03-31 | 95.1 (-1.86%) | 6857 | -65.0 | 44 | -2.0 | 0 | 0.64% | 31.87 (-0.3) | 852 (71.08%) |
| 2026-03-30 | 96.9 (-0.92%) | 6922 | -26.0 | 46 | 0.0 | 0 | 0.66% | 32.17 (-0.13) | 498 (-11.39%) |
| 2026-03-27 | 97.8 (-0.31%) | 6948 | -111.0 | 46 | 0.0 | 0 | 0.66% | 32.3 (-0.51) | 562 (-30.7%) |
| 2026-03-26 | 98.1 (-1.6%) | 7059 | -45.0 | 46 | 0.0 | 0 | 0.65% | 32.81 (-0.21) | 811 (-14.18%) |
| 2026-03-25 | 99.7 (0.3%) | 7104 | -72.0 | 46 | 0.0 | 0 | 0.65% | 33.02 (-0.34) | 945 (54.66%) |
| 2026-03-24 | 99.4 (0.0%) | 7176 | -44.0 | 46 | -1.0 | 0 | 0.64% | 33.36 (-0.2) | 611 (33.41%) |
| 2026-03-23 | 99.4 (-0.3%) | 7220 | -73.0 | 47 | 1.0 | 0 | 0.65% | 33.56 (-0.34) | 458 (-23.28%) |
| 2026-03-20 | 99.7 (0.4%) | 7293 | -186.0 | 46 | -2.0 | 1 | 0.63% | 33.9 (-0.86) | 597 (-42.1%) |
| 2026-03-19 | 99.3 (-3.12%) | 7479 | 31.0 | 48 | 0.0 | 0 | 0.64% | 34.76 (0.14) | 1031 (15.32%) |
| 2026-03-18 | 102.5 (1.99%) | 7448 | -43.0 | 48 | 0.0 | 0 | 0.64% | 34.62 (-0.2) | 894 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 100.5 (0.5%) | 7491 | -180.0 | 48 | 0.0 | 0 | 0.64% | 34.82 (-0.84) | 808 (47.45%) |
| 2026-03-16 | 100.0 (0.5%) | 7671 | -160.0 | 48 | 0.0 | 0 | 0.63% | 35.66 (-0.74) | 548 (-39.65%) |
| 2026-03-13 | 99.5 (-1.0%) | 7831 | -327.0 | 48 | 0.0 | 0 | 0.61% | 36.4 (-1.52) | 908 (60.42%) |
| 2026-03-12 | 100.5 (1.52%) | 8158 | -54.0 | 48 | -1.0 | 0 | 0.59% | 37.92 (-0.25) | 566 (-33.1%) |
| 2026-03-11 | 99.0 (1.23%) | 8212 | -388.0 | 49 | -3.0 | 0 | 0.6% | 38.17 (-1.8) | 846 (-12.15%) |
| 2026-03-10 | 97.8 (1.03%) | 8600 | -104.0 | 52 | -1.0 | 0 | 0.6% | 39.97 (-0.49) | 963 (-8.37%) |
| 2026-03-09 | 96.8 (-6.47%) | 8704 | -189.0 | 53 | -2.0 | 0 | 0.61% | 40.46 (-0.88) | 1051 (-3.93%) |
| 2026-03-06 | 103.5 (-3.72%) | 8893 | -107.0 | 55 | 2.0 | 0 | 0.62% | 41.34 (-0.49) | 1094 (-23.5%) |
| 2026-03-05 | 107.5 (6.97%) | 9000 | 15.0 | 53 | 4.0 | 0 | 0.59% | 41.83 (0.07) | 1430 (28.71%) |
| 2026-03-04 | 100.5 (-5.63%) | 8985 | -77.0 | 49 | 0.0 | 0 | 0.55% | 41.76 (-0.36) | 1111 (-26.42%) |
| 2026-03-03 | 106.5 (-0.47%) | 9062 | 33.0 | 49 | 0.0 | 0 | 0.54% | 42.12 (0.15) | 1510 (119.8%) |
| 2026-03-02 | 107.0 (0.47%) | 9029 | -152.0 | 49 | 0.0 | 0 | 0.54% | 41.97 (-0.7) | 687 (-39.58%) |
| 2026-02-26 | 106.5 (0.47%) | 9181 | -96.0 | 49 | 0.0 | 0 | 0.53% | 42.67 (-0.45) | 1137 (-26.55%) |
| 2026-02-25 | 106.0 (3.92%) | 9277 | -218.0 | 49 | 0.0 | 0 | 0.53% | 43.12 (-1.01) | 1548 (125.0%) |
| 2026-02-24 | 102.0 (0.0%) | 9495 | -265.0 | 49 | 0.0 | 0 | 0.52% | 44.13 (-1.24) | 688 (-14.32%) |
| 2026-02-23 | 102.0 (-2.39%) | 9760 | -265.0 | 49 | 0.0 | 0 | 0.5% | 45.37 (-1.23) | 803 (40.14%) |
| 2026-02-11 | 104.5 (0.97%) | 10025 | -175.0 | 49 | -15.0 | 0 | 0.49% | 46.6 (-0.81) | 573 (-42.0%) |
| 2026-02-10 | 103.5 (0.98%) | 10200 | -158.0 | 64 | 0.0 | 0 | 0.63% | 47.41 (-0.74) | 988 (37.6%) |
| 2026-02-09 | 102.5 (0.49%) | 10358 | -184.0 | 64 | 0.0 | 0 | 0.62% | 48.15 (-0.85) | 718 (-56.46%) |
| 2026-02-06 | 102.0 (-0.97%) | 10542 | -539.0 | 64 | 0.0 | 0 | 0.61% | 49.0 (-2.51) | 1649 (140.73%) |
| 2026-02-05 | 103.0 (-2.83%) | 11081 | 86.0 | 64 | 0.0 | 0 | 0.58% | 51.51 (0.4) | 685 (9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 106.0 (2.42%) | 10995 | -12.0 | 64 | 2.0 | 0 | 0.58% | 51.11 (-0.05) | 626 (-20.76%) |
| 2026-02-03 | 103.5 (-0.96%) | 11007 | -59.0 | 62 | -1.0 | 0 | 0.56% | 51.16 (-0.28) | 790 (40.07%) |
| 2026-02-02 | 104.5 (-2.79%) | 11066 | -109.0 | 63 | 0.0 | 0 | 0.57% | 51.44 (-0.5) | 564 (14.17%) |
| 2026-01-30 | 107.5 (-1.38%) | 11175 | 34.0 | 63 | 0.0 | 0 | 0.56% | 51.94 (0.16) | 494 (11.51%) |
| 2026-01-29 | 109.0 (-0.91%) | 11141 | -29.0 | 63 | -3.0 | 0 | 0.57% | 51.78 (-0.14) | 443 (-37.34%) |
| 2026-01-28 | 110.0 (0.0%) | 11170 | -41.0 | 66 | -9.0 | 0 | 0.59% | 51.92 (-0.19) | 707 (38.09%) |
| 2026-01-27 | 110.0 (-0.9%) | 11211 | -109.0 | 75 | 0.0 | 0 | 0.67% | 52.11 (-0.51) | 512 (20.47%) |
| 2026-01-26 | 111.0 (0.0%) | 11320 | -92.0 | 75 | 0.0 | 0 | 0.66% | 52.62 (-0.42) | 425 (-51.48%) |
| 2026-01-23 | 111.0 (-0.45%) | 11412 | -245.0 | 75 | -1.0 | 0 | 0.66% | 53.04 (-1.14) | 876 (-13.44%) |
| 2026-01-22 | 111.5 (4.21%) | 11657 | -292.0 | 76 | 0.0 | 0 | 0.65% | 54.18 (-1.36) | 1012 (19.2%) |
| 2026-01-21 | 107.0 (-3.17%) | 11949 | -60.0 | 76 | -1.0 | 0 | 0.64% | 55.54 (-0.28) | 849 (23.22%) |
| 2026-01-20 | 110.5 (0.45%) | 12009 | -124.0 | 77 | -7.0 | 0 | 0.64% | 55.82 (-0.58) | 689 (13.51%) |
| 2026-01-19 | 110.0 (0.0%) | 12133 | -136.0 | 84 | 0.0 | 0 | 0.69% | 56.4 (-0.63) | 607 (31.1%) |
| 2026-01-16 | 110.0 (-0.45%) | 12269 | -28.0 | 84 | -1.0 | 0 | 0.68% | 57.03 (-0.13) | 463 (-4.34%) |
| 2026-01-15 | 110.5 (-0.9%) | 12297 | -40.0 | 85 | 7.0 | 0 | 0.69% | 57.16 (-0.18) | 484 (-6.02%) |
| 2026-01-14 | 111.5 (1.36%) | 12337 | -151.0 | 78 | 0.0 | 0 | 0.63% | 57.34 (-0.71) | 515 (-9.49%) |
| 2026-01-13 | 110.0 (-1.35%) | 12488 | -69.0 | 78 | -10.0 | 0 | 0.62% | 58.05 (-0.32) | 569 (-13.92%) |
| 2026-01-12 | 111.5 (0.45%) | 12557 | -148.0 | 88 | -3.0 | 0 | 0.7% | 58.37 (-0.68) | 661 (-28.85%) |
| 2026-01-09 | 111.0 (-1.33%) | 12705 | -172.0 | 91 | 1.0 | 0 | 0.72% | 59.05 (-0.8) | 929 (-35.53%) |
| 2026-01-08 | 112.5 (-3.85%) | 12877 | 207.0 | 90 | 2.0 | 0 | 0.7% | 59.85 (0.96) | 1441 (43.24%) |
| 2026-01-07 | 117.0 (0.43%) | 12670 | -222.0 | 88 | -1.0 | 0 | 0.69% | 58.89 (-1.03) | 1006 (72.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 116.5 (0.43%) | 12892 | -30.0 | 89 | 3.0 | 0 | 0.69% | 59.92 (-0.14) | 582 (-51.46%) |
| 2026-01-05 | 116.0 (-4.53%) | 12922 | 51.0 | 86 | -3.0 | 0 | 0.67% | 60.06 (0.23) | 1199 (119.2%) |
| 2026-01-02 | 121.5 (0.0%) | 12871 | -53.0 | 89 | 0.0 | 0 | 0.69% | 59.83 (-0.24) | 547 (-31.28%) |
| 2025-12-31 | 121.5 (-1.22%) | 12924 | 95.0 | 89 | -1.0 | 0 | 0.69% | 60.07 (0.44) | 796 (-20.0%) |
| 2025-12-30 | 123.0 (1.65%) | 12829 | 31.0 | 90 | -2.0 | 0 | 0.7% | 59.63 (0.14) | 995 (32.67%) |
| 2025-12-29 | 121.0 (-0.82%) | 12798 | -29.0 | 92 | 0.0 | 0 | 0.72% | 59.49 (-0.13) | 750 (109.5%) |
| 2025-12-26 | 122.0 (0.0%) | 12827 | 31.0 | 92 | 0.0 | 0 | 0.72% | 59.62 (0.14) | 358 (46.72%) |
| 2025-12-24 | 122.0 (-0.41%) | 12796 | 8.0 | 92 | 0.0 | 0 | 0.72% | 59.48 (0.04) | 244 (-43.65%) |
| 2025-12-23 | 122.5 (-1.61%) | 12788 | 75.0 | 92 | 0.0 | 0 | 0.72% | 59.44 (0.35) | 433 (3.84%) |
| 2025-12-22 | 124.5 (1.22%) | 12713 | 23.0 | 92 | 0.0 | 0 | 0.72% | 59.09 (0.11) | 417 (12.4%) |
| 2025-12-19 | 123.0 (0.0%) | 12690 | 29.0 | 92 | -15.0 | 0 | 0.72% | 58.98 (0.13) | 371 (37.41%) |
| 2025-12-18 | 123.0 (0.82%) | 12661 | 5.0 | 107 | 0.0 | 0 | 0.85% | 58.85 (0.02) | 270 (-26.83%) |
| 2025-12-17 | 122.0 (1.24%) | 12656 | -44.0 | 107 | -2.0 | 0 | 0.85% | 58.83 (-0.2) | 369 (-43.49%) |
| 2025-12-16 | 120.5 (-3.6%) | 12700 | 128.0 | 109 | -5.0 | 0 | 0.86% | 59.03 (0.59) | 653 (54.01%) |
| 2025-12-15 | 125.0 (-1.96%) | 12572 | 159.0 | 114 | -4.0 | 0 | 0.91% | 58.44 (0.74) | 424 (-15.37%) |
| 2025-12-12 | 127.5 (2.0%) | 12413 | 14.0 | 118 | 0.0 | 0 | 0.95% | 57.7 (0.07) | 501 (-17.05%) |
| 2025-12-11 | 125.0 (-1.96%) | 12399 | 65.0 | 118 | 0.0 | 0 | 0.95% | 57.63 (0.3) | 604 (-5.77%) |
| 2025-12-10 | 127.5 (2.0%) | 12334 | 6.0 | 118 | 0.0 | 0 | 0.96% | 57.33 (0.03) | 641 (-26.24%) |
| 2025-12-09 | 125.0 (-3.1%) | 12328 | -98.0 | 118 | -2.0 | 0 | 0.96% | 57.3 (-0.46) | 869 (60.33%) |
| 2025-12-08 | 129.0 (-0.39%) | 12426 | 63.0 | 120 | -5.0 | 0 | 0.97% | 57.76 (0.3) | 542 (74.84%) |
| 2025-12-05 | 129.5 (0.39%) | 12363 | 9.0 | 125 | -6.0 | 0 | 1.01% | 57.46 (0.04) | 310 (-7.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 129.0 (0.0%) | 12354 | -11.0 | 131 | 7.0 | 0 | 1.06% | 57.42 (-0.05) | 334 (-7.99%) |
| 2025-12-03 | 129.0 (-1.53%) | 12365 | -30.0 | 124 | -1.0 | 0 | 1.0% | 57.47 (-0.14) | 363 (-42.74%) |
| 2025-12-02 | 131.0 (-0.76%) | 12395 | 243.0 | 125 | 1.0 | 0 | 1.01% | 57.61 (1.13) | 634 (36.93%) |
| 2025-12-01 | 132.0 (1.15%) | 12152 | 58.0 | 124 | 4.0 | 0 | 1.02% | 56.48 (0.27) | 463 (-32.7%) |
| 2025-11-28 | 130.5 (-0.38%) | 12094 | -65.0 | 120 | 0.0 | 0 | 0.99% | 56.21 (-0.31) | 688 (69.04%) |
| 2025-11-27 | 131.0 (0.0%) | 12159 | -1.0 | 120 | 0.0 | 0 | 0.99% | 56.52 (0.0) | 407 (-31.94%) |
| 2025-11-26 | 131.0 (1.16%) | 12160 | -45.0 | 120 | 3.0 | 0 | 0.99% | 56.52 (-0.21) | 598 (-21.42%) |
| 2025-11-25 | 129.5 (3.6%) | 12205 | -112.0 | 117 | 2.0 | 0 | 0.96% | 56.73 (-0.52) | 761 (57.56%) |
| 2025-11-24 | 125.0 (-0.4%) | 12317 | 14.0 | 115 | -1.0 | 0 | 0.93% | 57.25 (0.06) | 483 (-45.3%) |
| 2025-11-21 | 125.5 (-0.79%) | 12303 | 79.0 | 116 | 3.0 | 0 | 0.94% | 57.19 (0.37) | 883 (-5.76%) |
| 2025-11-20 | 126.5 (4.55%) | 12224 | -7.0 | 113 | -2.0 | 0 | 0.92% | 56.82 (-0.03) | 937 (41.54%) |
| 2025-11-19 | 121.0 (-0.82%) | 12231 | 25.0 | 115 | -17.0 | 0 | 0.94% | 56.85 (0.11) | 662 (-28.43%) |
| 2025-11-18 | 122.0 (-3.94%) | 12206 | 137.0 | 132 | -12.0 | 0 | 1.08% | 56.74 (0.64) | 925 (68.49%) |
| 2025-11-17 | 127.0 (0.4%) | 12069 | 9.0 | 144 | 8.0 | 0 | 1.19% | 56.1 (0.04) | 549 (-16.82%) |
| 2025-11-14 | 126.5 (-2.69%) | 12060 | 54.0 | 136 | -6.0 | 0 | 1.13% | 56.06 (0.25) | 660 (3.77%) |
| 2025-11-13 | 130.0 (0.0%) | 12006 | -18.0 | 142 | -1.0 | 0 | 1.18% | 55.81 (-0.08) | 636 (-46.69%) |
| 2025-11-12 | 130.0 (4.0%) | 12024 | -115.0 | 143 | 7.0 | 0 | 1.19% | 55.89 (-0.53) | 1193 (-49.32%) |
| 2025-11-11 | 125.0 (-5.66%) | 12139 | -36.0 | 136 | -27.0 | 0 | 1.12% | 56.42 (-0.17) | 2354 (-4.23%) |
| 2025-11-10 | 132.5 (-3.64%) | 12175 | 254.0 | 163 | -3.0 | 0 | 1.34% | 56.59 (1.18) | 2458 (41.92%) |
| 2025-11-07 | 137.5 (2.23%) | 11921 | 62.0 | 166 | -13.0 | 0 | 1.39% | 55.41 (0.29) | 1732 (84.26%) |
| 2025-11-06 | 134.5 (-1.82%) | 11859 | 39.0 | 179 | 18.0 | 0 | 1.51% | 55.12 (0.18) | 940 (-13.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 137.0 (0.37%) | 11820 | -70.0 | 161 | -12.0 | 0 | 1.36% | 54.94 (-0.33) | 1084 (-8.45%) |
| 2025-11-04 | 136.5 (0.0%) | 11890 | -3.0 | 173 | 0.0 | 0 | 1.46% | 55.27 (-0.01) | 1184 (21.94%) |
| 2025-11-03 | 136.5 (1.11%) | 11893 | -17.0 | 173 | 4.0 | 0 | 1.45% | 55.28 (-0.08) | 971 (74.95%) |
| 2025-10-31 | 135.0 (-0.37%) | 11910 | -76.0 | 169 | -3.0 | 0 | 1.42% | 55.36 (-0.35) | 555 (-20.26%) |
| 2025-10-30 | 135.5 (0.0%) | 11986 | 3.0 | 172 | 1.0 | 0 | 1.44% | 55.71 (0.01) | 696 (-45.07%) |
| 2025-10-29 | 135.5 (2.26%) | 11983 | 46.0 | 171 | 0.0 | 0 | 1.43% | 55.7 (0.22) | 1267 (26.83%) |
| 2025-10-28 | 132.5 (-0.75%) | 11937 | 144.0 | 171 | 1.0 | 0 | 1.43% | 55.48 (0.66) | 999 (-11.67%) |
| 2025-10-27 | 133.5 (-2.55%) | 11793 | 83.0 | 170 | -4.0 | 0 | 1.44% | 54.82 (0.39) | 1131 (-10.8%) |
| 2025-10-23 | 137.0 (-0.36%) | 11710 | -53.0 | 174 | 6.0 | 0 | 1.49% | 54.43 (-0.25) | 1268 (-60.98%) |
| 2025-10-22 | 137.5 (4.56%) | 11763 | 74.0 | 168 | 3.0 | 0 | 1.43% | 54.68 (0.35) | 3250 (327.63%) |
| 2025-10-21 | 131.5 (1.15%) | 11689 | -61.0 | 165 | 8.0 | 0 | 1.41% | 54.33 (-0.29) | 760 (3.26%) |
| 2025-10-20 | 130.0 (-0.38%) | 11750 | -28.0 | 157 | -2.0 | 0 | 1.34% | 54.62 (-0.13) | 736 (21.85%) |
| 2025-10-17 | 130.5 (-1.14%) | 11778 | 94.0 | 159 | -1.0 | 0 | 1.35% | 54.75 (0.44) | 604 (15.05%) |
| 2025-10-16 | 132.0 (0.0%) | 11684 | -6.0 | 160 | 0.0 | 0 | 1.37% | 54.31 (-0.03) | 525 (-18.48%) |
| 2025-10-15 | 132.0 (0.76%) | 11690 | 11.0 | 160 | 2.0 | 0 | 1.37% | 54.34 (0.05) | 644 (-46.56%) |
| 2025-10-14 | 131.0 (-2.24%) | 11679 | -39.0 | 158 | -9.0 | 0 | 1.35% | 54.29 (-0.18) | 1205 (19.9%) |
| 2025-10-13 | 134.0 (-2.19%) | 11718 | -55.0 | 167 | -8.0 | 0 | 1.43% | 54.47 (-0.25) | 1005 (-62.98%) |
| 2025-10-09 | 137.0 (-3.18%) | 11773 | 42.0 | 175 | -17.0 | 0 | 1.49% | 54.72 (0.19) | 2715 (29.16%) |
| 2025-10-08 | 141.5 (-1.39%) | 11731 | 158.0 | 192 | -6.0 | 0 | 1.64% | 54.53 (0.74) | 2102 (35.0%) |
| 2025-10-07 | 143.5 (-2.05%) | 11573 | -27.0 | 198 | -1.0 | 0 | 1.71% | 53.79 (-0.13) | 1557 (11.53%) |
| 2025-10-03 | 146.5 (2.09%) | 11600 | 62.0 | 199 | 7.0 | 0 | 1.72% | 53.92 (0.29) | 1396 (2.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 143.5 (-0.35%) | 11538 | -69.0 | 192 | -3.0 | 0 | 1.66% | 53.63 (-0.32) | 1363 (-23.47%) |
| 2025-10-01 | 144.0 (-0.35%) | 11607 | 43.0 | 195 | -1.0 | 0 | 1.68% | 53.95 (0.2) | 1781 (22.32%) |
| 2025-09-30 | 144.5 (1.05%) | 11564 | -193.0 | 196 | -41.0 | 0 | 1.69% | 53.75 (-0.9) | 1456 (-51.48%) |
| 2025-09-26 | 143.0 (-2.05%) | 11757 | -83.0 | 237 | -19.0 | 0 | 2.02% | 54.65 (-0.38) | 3001 (51.26%) |
| 2025-09-25 | 146.0 (0.69%) | 11840 | 166.0 | 256 | 31.0 | 0 | 2.16% | 55.03 (0.77) | 1984 (-15.93%) |
| 2025-09-24 | 145.0 (1.75%) | 11674 | -21.0 | 225 | 23.0 | 0 | 1.93% | 54.26 (-0.1) | 2360 (43.47%) |
| 2025-09-23 | 142.5 (-1.04%) | 11695 | -72.0 | 202 | -4.0 | 0 | 1.73% | 54.36 (-0.33) | 1645 (-36.17%) |
| 2025-09-22 | 144.0 (-2.04%) | 11767 | -79.0 | 206 | -13.0 | 0 | 1.75% | 54.69 (-0.37) | 2577 (-56.37%) |
| 2025-09-19 | 147.0 (6.91%) | 11846 | 74.0 | 219 | 27.0 | 0 | 1.85% | 55.06 (0.34) | 5907 (262.17%) |
| 2025-09-18 | 137.5 (-1.79%) | 11772 | 163.0 | 192 | -16.0 | 0 | 1.63% | 54.72 (0.76) | 1631 (-42.43%) |
| 2025-09-17 | 140.0 (-3.11%) | 11609 | 247.0 | 208 | -20.0 | 0 | 1.79% | 53.96 (1.15) | 2833 (153.17%) |
| 2025-09-16 | 144.5 (0.35%) | 11362 | -106.0 | 228 | 0.0 | 0 | 2.01% | 52.81 (-0.49) | 1119 (-36.92%) |
| 2025-09-15 | 144.0 (-1.37%) | 11468 | -93.0 | 228 | -21.0 | 0 | 1.99% | 53.3 (-0.44) | 1774 (-22.43%) |
| 2025-09-12 | 146.0 (0.34%) | 11561 | -73.0 | 249 | 7.0 | 0 | 2.15% | 53.74 (-0.34) | 2287 (-56.08%) |
| 2025-09-11 | 145.5 (-3.0%) | 11634 | -176.0 | 242 | -24.0 | 0 | 2.08% | 54.08 (-0.81) | 5207 (26.11%) |
| 2025-09-10 | 150.0 (-1.32%) | 11810 | 151.0 | 266 | -1.0 | 0 | 2.25% | 54.89 (0.7) | 4129 (-16.38%) |
| 2025-09-09 | 152.0 (0.66%) | 11659 | -166.0 | 267 | 11.0 | 0 | 2.29% | 54.19 (-0.77) | 4938 (4.89%) |
| 2025-09-08 | 151.0 (1.34%) | 11825 | -118.0 | 256 | 5.0 | 0 | 2.16% | 54.96 (-0.55) | 4708 (-29.69%) |
| 2025-09-05 | 149.0 (5.67%) | 11943 | -183.0 | 251 | 35.0 | 0 | 2.1% | 55.51 (-0.85) | 6696 (-39.3%) |
| 2025-09-04 | 141.0 (1.81%) | 12126 | -755.0 | 216 | 22.0 | 0 | 1.78% | 56.36 (-3.51) | 11032 (6.42%) |
| 2025-09-03 | 138.5 (9.92%) | 12881 | 1270.0 | 194 | 47.0 | 0 | 1.51% | 59.87 (5.9) | 10366 (180.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 126.0 (3.7%) | 11611 | 412.0 | 147 | 16.0 | 0 | 1.27% | 53.97 (1.92) | 3691 (-33.39%) |
| 2025-09-01 | 121.5 (-0.41%) | 11199 | 413.0 | 131 | 4.0 | 0 | 1.17% | 52.05 (1.92) | 5541 (125.24%) |
| 2025-08-29 | 122.0 (2.52%) | 10786 | 673.0 | 127 | 18.0 | 0 | 1.18% | 50.13 (3.12) | 2460 (275.57%) |
| 2025-08-28 | 119.0 (0.42%) | 10113 | 49.0 | 109 | 4.0 | 0 | 1.08% | 47.01 (0.23) | 655 (33.13%) |
| 2025-08-27 | 118.5 (1.28%) | 10064 | -44.0 | 105 | 2.0 | 0 | 1.04% | 46.78 (-0.2) | 492 (-13.53%) |
| 2025-08-26 | 117.0 (0.43%) | 10108 | -28.0 | 103 | 1.0 | 0 | 1.02% | 46.98 (-0.13) | 569 (-24.93%) |
| 2025-08-25 | 116.5 (0.0%) | 10136 | 42.0 | 102 | -2.0 | 0 | 1.01% | 47.11 (0.19) | 758 (-62.01%) |
| 2025-08-22 | 116.5 (0.43%) | 10094 | 179.0 | 104 | 4.0 | 0 | 1.03% | 46.92 (0.83) | 1995 (10.16%) |
| 2025-08-21 | 116.0 (4.5%) | 9915 | -57.0 | 100 | 9.0 | 0 | 1.01% | 46.09 (-0.26) | 1811 (47.12%) |
| 2025-08-20 | 111.0 (-3.48%) | 9972 | 234.0 | 91 | -22.0 | 0 | 0.91% | 46.35 (1.09) | 1231 (43.14%) |
| 2025-08-19 | 115.0 (0.0%) | 9738 | 26.0 | 113 | 4.0 | 0 | 1.16% | 45.26 (0.12) | 860 (-10.88%) |
| 2025-08-18 | 115.0 (1.77%) | 9712 | 128.0 | 109 | -3.0 | 0 | 1.12% | 45.14 (0.59) | 965 (20.17%) |
| 2025-08-15 | 113.0 (-0.88%) | 9584 | 17.0 | 112 | 1.0 | 0 | 1.17% | 44.55 (0.08) | 803 (17.23%) |
| 2025-08-14 | 114.0 (0.0%) | 9567 | 61.0 | 111 | 11.0 | 0 | 1.16% | 44.47 (0.28) | 685 (-46.65%) |
| 2025-08-13 | 114.0 (-0.44%) | 9506 | -56.0 | 100 | -9.0 | 0 | 1.05% | 44.19 (-0.26) | 1284 (4.82%) |
| 2025-08-12 | 114.5 (0.0%) | 9562 | -125.0 | 109 | 14.0 | 0 | 1.14% | 44.45 (-0.58) | 1225 (-81.05%) |
| 2025-08-11 | 114.5 (-4.98%) | 9687 | 137.0 | 95 | -44.0 | 0 | 0.98% | 45.03 (0.64) | 6464 (831.41%) |
| 2025-08-08 | 120.5 (1.26%) | 9550 | -90.0 | 139 | 6.0 | 0 | 1.46% | 44.39 (-0.42) | 694 (-34.71%) |
| 2025-08-07 | 119.0 (0.85%) | 9640 | -5.0 | 133 | 1.0 | 0 | 1.38% | 44.81 (-0.02) | 1063 (90.5%) |
| 2025-08-06 | 118.0 (-2.07%) | 9645 | -8.0 | 132 | 0.0 | 0 | 1.37% | 44.83 (-0.04) | 558 (-50.71%) |
| 2025-08-05 | 120.5 (2.12%) | 9653 | -179.0 | 132 | 12.0 | 0 | 1.37% | 44.87 (-0.83) | 1132 (36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 118.0 (1.29%) | 9832 | 63.0 | 120 | 5.0 | 0 | 1.22% | 45.7 (0.29) | 829 (-5.47%) |
| 2025-08-01 | 116.5 (0.43%) | 9769 | -82.0 | 115 | -11.0 | 0 | 1.18% | 45.41 (-0.38) | 877 (72.64%) |
| 2025-07-31 | 116.0 (-0.43%) | 9851 | 24.0 | 126 | -25.0 | 0 | 1.28% | 45.79 (0.11) | 508 (43.91%) |
| 2025-07-30 | 116.5 (-0.43%) | 9827 | 70.0 | 151 | -30.0 | 0 | 1.54% | 45.68 (0.33) | 353 (-27.52%) |
| 2025-07-29 | 117.0 (0.0%) | 9757 | -10.0 | 181 | -22.0 | 0 | 1.86% | 45.35 (-0.05) | 487 (-18.83%) |
| 2025-07-28 | 117.0 (0.0%) | 9767 | -70.0 | 203 | 1.0 | 0 | 2.08% | 45.4 (-0.32) | 600 (-49.87%) |
| 2025-07-25 | 117.0 (0.0%) | 9837 | 219.0 | 202 | 44.0 | 0 | 2.05% | 45.72 (1.01) | 1197 (84.72%) |
| 2025-07-24 | 117.0 (1.74%) | 9618 | -24.0 | 158 | 4.0 | 0 | 1.64% | 44.71 (-0.11) | 648 (-2.7%) |
| 2025-07-23 | 115.0 (0.88%) | 9642 | -43.0 | 154 | -2.0 | 0 | 1.6% | 44.82 (-0.2) | 666 (-53.81%) |
| 2025-07-22 | 114.0 (-1.72%) | 9685 | 60.0 | 156 | -30.0 | 0 | 1.61% | 45.02 (0.28) | 1442 (145.24%) |
| 2025-07-21 | 116.0 (0.0%) | 9625 | -28.0 | 186 | 0.0 | 0 | 1.93% | 44.74 (-0.13) | 588 (-22.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.8 (-5.45%) | 4700 | -566.0 | 10.0 | -12.0 | 0.21% | 21.85 (-2.63) | 5051 (-60.09%) |
| 2026-07-09 | 104.5 (-1.88%) | 5266 | -178.0 | 22.0 | 9.0 | 0.42% | 24.48 (-0.82) | 12656 (44.13%) |
| 2026-07-03 | 106.5 (17.68%) | 5444 | 337.0 | 13.0 | 11.0 | 0.24% | 25.3 (1.56) | 8781 (231.98%) |
| 2026-06-26 | 90.5 (1.46%) | 5107 | 213.0 | 2.0 | -2.0 | 0.04% | 23.74 (0.99) | 2645 (60.79%) |
| 2026-06-18 | 89.2 (-1.65%) | 4894 | -23.0 | 4.0 | -3.0 | 0.08% | 22.75 (-0.1) | 1645 (-47.33%) |
| 2026-06-12 | 90.7 (-5.32%) | 4917 | -298.0 | 7.0 | 5.0 | 0.14% | 22.85 (-1.39) | 3123 (-35.06%) |
| 2026-06-05 | 95.8 (-4.01%) | 5215 | -461.0 | 2.0 | -10.0 | 0.04% | 24.24 (-2.14) | 4809 (-36.64%) |
| 2026-05-29 | 99.8 (1.73%) | 5676 | -315.0 | 12.0 | 0.0 | 0.21% | 26.38 (-1.47) | 7590 (125.29%) |
| 2026-05-22 | 98.1 (3.15%) | 5991 | -150.0 | 12.0 | -1.0 | 0.2% | 27.85 (-0.69) | 3369 (-79.99%) |
| 2026-05-15 | 95.1 (3.37%) | 6141 | -264.0 | 13.0 | -2.0 | 0.21% | 28.54 (-1.23) | 16833 (351.17%) |
| 2026-05-08 | 92.0 (5.63%) | 6405 | -119.0 | 15.0 | -3.0 | 0.23% | 29.77 (-0.55) | 3731 (54.43%) |
| 2026-04-30 | 87.1 (-2.46%) | 6524 | -57.0 | 18.0 | -3.0 | 0.28% | 30.32 (-0.27) | 2416 (-57.15%) |
| 2026-04-24 | 89.3 (-3.98%) | 6581 | -80.0 | 21.0 | 3.0 | 0.32% | 30.59 (-0.37) | 5638 (16.8%) |
| 2026-04-17 | 93.0 (0.98%) | 6661 | -21.0 | 18.0 | 11.0 | 0.27% | 30.96 (-0.1) | 4827 (-0.39%) |
| 2026-04-10 | 92.1 (-3.15%) | 6682 | -89.0 | 7.0 | 7.0 | 0.1% | 31.06 (-0.41) | 4846 (80.22%) |
| 2026-04-02 | 95.1 (-2.76%) | 6771 | -177.0 | 0.0 | -46.0 | 0.0% | 31.47 (-0.83) | 2689 (-20.61%) |
| 2026-03-27 | 97.8 (-1.91%) | 6948 | -345.0 | 46.0 | 0.0 | 0.66% | 32.3 (-1.6) | 3387 (-12.66%) |
| 2026-03-20 | 99.7 (0.2%) | 7293 | -538.0 | 46.0 | -2.0 | 0.63% | 33.9 (-2.5) | 3878 (-10.52%) |
| 2026-03-13 | 99.5 (-3.86%) | 7831 | -1062.0 | 48.0 | -7.0 | 0.61% | 36.4 (-4.94) | 4334 (-25.69%) |
| 2026-03-06 | 103.5 (-2.82%) | 8893 | -288.0 | 55.0 | 6.0 | 0.62% | 41.34 (-1.33) | 5832 (39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 106.5 (1.91%) | 9181 | -844.0 | 49.0 | 0.0 | 0.53% | 42.67 (-3.93) | 4176 (83.24%) |
| 2026-02-11 | 104.5 (2.45%) | 10025 | -517.0 | 49.0 | -15.0 | 0.49% | 46.6 (-2.4) | 2279 (-47.17%) |
| 2026-02-06 | 102.0 (-5.12%) | 10542 | -633.0 | 64.0 | 1.0 | 0.61% | 49.0 (-2.94) | 4314 (67.14%) |
| 2026-01-30 | 107.5 (-3.15%) | 11175 | -237.0 | 63.0 | -12.0 | 0.56% | 51.94 (-1.1) | 2581 (-36.0%) |
| 2026-01-23 | 111.0 (0.91%) | 11412 | -857.0 | 75.0 | -9.0 | 0.66% | 53.04 (-3.99) | 4033 (49.81%) |
| 2026-01-16 | 110.0 (-0.9%) | 12269 | -436.0 | 84.0 | -7.0 | 0.68% | 57.03 (-2.02) | 2692 (-47.8%) |
| 2026-01-09 | 111.0 (-8.64%) | 12705 | -166.0 | 91.0 | 2.0 | 0.72% | 59.05 (-0.78) | 5157 (67.0%) |
| 2026-01-02 | 121.5 (-0.41%) | 12871 | 44.0 | 89.0 | -3.0 | 0.69% | 59.83 (0.21) | 3088 (112.67%) |
| 2025-12-26 | 122.0 (-0.81%) | 12827 | 137.0 | 92.0 | 0.0 | 0.72% | 59.62 (0.64) | 1452 (-30.43%) |
| 2025-12-19 | 123.0 (-3.53%) | 12690 | 277.0 | 92.0 | -26.0 | 0.72% | 58.98 (1.28) | 2087 (-33.89%) |
| 2025-12-12 | 127.5 (-1.54%) | 12413 | 50.0 | 118.0 | -7.0 | 0.95% | 57.7 (0.24) | 3157 (50.05%) |
| 2025-12-05 | 129.5 (-0.77%) | 12363 | 269.0 | 125.0 | 5.0 | 1.01% | 57.46 (1.25) | 2104 (-28.36%) |
| 2025-11-28 | 130.5 (3.98%) | 12094 | -209.0 | 120.0 | 4.0 | 0.99% | 56.21 (-0.98) | 2937 (-25.76%) |
| 2025-11-21 | 125.5 (-0.79%) | 12303 | 243.0 | 116.0 | -20.0 | 0.94% | 57.19 (1.13) | 3956 (-45.82%) |
| 2025-11-14 | 126.5 (-8.0%) | 12060 | 139.0 | 136.0 | -30.0 | 1.13% | 56.06 (0.65) | 7301 (23.52%) |
| 2025-11-07 | 137.5 (1.85%) | 11921 | 11.0 | 166.0 | -3.0 | 1.39% | 55.41 (0.05) | 5911 (27.17%) |
| 2025-10-31 | 135.0 (-1.46%) | 11910 | 200.0 | 169.0 | -5.0 | 1.42% | 55.36 (0.93) | 4648 (-22.71%) |
| 2025-10-23 | 137.0 (4.98%) | 11710 | -68.0 | 174.0 | 15.0 | 1.49% | 54.43 (-0.32) | 6014 (50.99%) |
| 2025-10-17 | 130.5 (-4.74%) | 11778 | 5.0 | 159.0 | -16.0 | 1.35% | 54.75 (0.03) | 3983 (-37.51%) |
| 2025-10-09 | 137.0 (-6.48%) | 11773 | 173.0 | 175.0 | -24.0 | 1.49% | 54.72 (0.8) | 6374 (6.3%) |
| 2025-10-03 | 146.5 (2.45%) | 11600 | -157.0 | 199.0 | -38.0 | 1.72% | 53.92 (-0.73) | 5996 (-48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 143.0 (-2.72%) | 11757 | -89.0 | 237.0 | 18.0 | 2.02% | 54.65 (-0.41) | 11567 (-12.79%) |
| 2025-09-19 | 147.0 (0.68%) | 11846 | 285.0 | 219.0 | -30.0 | 1.85% | 55.06 (1.32) | 13264 (-37.64%) |
| 2025-09-12 | 146.0 (-2.01%) | 11561 | -382.0 | 249.0 | -2.0 | 2.15% | 53.74 (-1.77) | 21269 (-43.02%) |
| 2025-09-05 | 149.0 (22.13%) | 11943 | 1157.0 | 251.0 | 124.0 | 2.1% | 55.51 (5.38) | 37326 (656.51%) |
| 2025-08-29 | 122.0 (4.72%) | 10786 | 692.0 | 127.0 | 23.0 | 1.18% | 50.13 (3.21) | 4934 (-28.1%) |
| 2025-08-22 | 116.5 (3.1%) | 10094 | 510.0 | 104.0 | -8.0 | 1.03% | 46.92 (2.37) | 6862 (-34.4%) |
| 2025-08-15 | 113.0 (-6.22%) | 9584 | 34.0 | 112.0 | -27.0 | 1.17% | 44.55 (0.16) | 10461 (144.64%) |
| 2025-08-08 | 120.5 (3.43%) | 9550 | -219.0 | 139.0 | 24.0 | 1.46% | 44.39 (-1.02) | 4276 (51.36%) |
| 2025-08-01 | 116.5 (-0.43%) | 9769 | -68.0 | 115.0 | -87.0 | 1.18% | 45.41 (-0.31) | 2825 (-37.79%) |
| 2025-07-25 | 117.0 (0.86%) | 9837 | 184.0 | 202.0 | 16.0 | 2.05% | 45.72 (0.85) | 4541 (4.13%) |
| 2025-07-18 | 116.0 (6.42%) | 9653 | -99.0 | 186.0 | 93.0 | 1.93% | 44.87 (-0.46) | 4361 (51.74%) |
| 2025-07-11 | 109.0 (-5.22%) | 9752 | -218.0 | 93.0 | -59.0 | 0.95% | 45.33 (-1.01) | 2874 (19.5%) |
| 2025-07-04 | 115.0 (2.22%) | 9970 | -170.0 | 152.0 | 31.0 | 1.52% | 46.34 (-0.79) | 2405 (20.01%) |
| 2025-06-27 | 112.5 (0.0%) | 10140 | -35.0 | 121.0 | -13.0 | 1.19% | 47.13 (-0.16) | 2004 (-38.72%) |
| 2025-06-20 | 112.5 (-5.46%) | 10175 | -472.0 | 134.0 | -8.0 | 1.32% | 47.29 (-1.38) | 3270 (-32.13%) |
| 2025-06-13 | 119.0 (-2.86%) | 10647 | -343.0 | 142.0 | -36.0 | 1.33% | 48.67 (-1.57) | 4818 (-53.53%) |
| 2025-06-06 | 122.5 (2.51%) | 10990 | 9.0 | 178.0 | -76.0 | 1.62% | 50.24 (0.04) | 10367 (-5.14%) |
| 2025-05-29 | 119.5 (3.91%) | 10981 | 181.0 | 254.0 | -240.0 | 2.31% | 50.2 (0.83) | 10929 (-47.84%) |
| 2025-05-23 | 115.0 (5.99%) | 10800 | 266.0 | 494.0 | 404.0 | 4.57% | 49.37 (1.22) | 20954 (126.43%) |
| 2025-05-16 | 108.5 (5.85%) | 10534 | 720.0 | 90.0 | 12.0 | 0.85% | 48.15 (3.29) | 9254 (21.52%) |
| 2025-05-09 | 102.5 (-8.89%) | 9814 | -447.0 | 78.0 | 3.0 | 0.79% | 44.86 (-2.05) | 7615 (90.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 112.5 (0.9%) | 10261 | -281.0 | 75.0 | 3.0 | 0.73% | 46.91 (-1.28) | 4000 (-34.53%) |
| 2025-04-25 | 111.5 (-1.76%) | 10542 | -151.0 | 72.0 | -18.0 | 0.68% | 48.19 (-0.69) | 6110 (-29.87%) |
| 2025-04-18 | 113.5 (13.96%) | 10693 | 256.0 | 90.0 | 76.0 | 0.84% | 48.88 (1.17) | 8712 (28.99%) |
| 2025-04-11 | 99.6 (-26.49%) | 10437 | -1414.0 | 14.0 | -42.0 | 0.13% | 47.71 (-6.46) | 6754 (76.71%) |
| 2025-04-02 | 135.5 (1.5%) | 11851 | 69.0 | 56.0 | -38.0 | 0.47% | 54.17 (0.31) | 3822 (-24.2%) |
| 2025-03-28 | 133.5 (-2.2%) | 11782 | -105.0 | 94.0 | -21.0 | 0.8% | 53.86 (-0.48) | 5042 (2.9%) |
| 2025-03-21 | 136.5 (3.41%) | 11887 | -183.0 | 115.0 | -31.0 | 0.97% | 54.34 (-0.83) | 4900 (-59.86%) |
| 2025-03-14 | 132.0 (-6.38%) | 12070 | -774.0 | 146.0 | -25.0 | 1.21% | 55.17 (-3.54) | 12207 (-41.0%) |
| 2025-03-07 | 141.0 (4.83%) | 12844 | -535.0 | 171.0 | 14.0 | 1.33% | 58.71 (-2.45) | 20689 (70.21%) |
| 2025-02-27 | 134.5 (-2.89%) | 13379 | -303.0 | 157.0 | -15.0 | 1.17% | 61.16 (-1.38) | 12155 (9.76%) |
| 2025-02-21 | 138.5 (13.99%) | 13682 | 833.0 | 172.0 | 31.0 | 1.26% | 62.54 (3.8) | 11074 (19.93%) |
| 2025-02-14 | 121.5 (-7.25%) | 12849 | -318.0 | 141.0 | -28.0 | 1.1% | 58.74 (-1.45) | 9234 (10.99%) |
| 2025-02-07 | 131.0 (3.97%) | 13167 | 379.0 | 169.0 | 32.0 | 1.28% | 60.19 (1.73) | 8320 (-0.66%) |
| 2025-01-22 | 126.0 (2.44%) | 12788 | 123.0 | 137.0 | 3.0 | 1.07% | 58.46 (0.57) | 8375 (19.34%) |
| 2025-01-17 | 123.0 (1.23%) | 12665 | 234.0 | 134.0 | -44.0 | 1.06% | 57.89 (1.07) | 7017 (-15.43%) |
| 2025-01-10 | 121.5 (3.4%) | 12431 | -51.0 | 178.0 | -17.0 | 1.43% | 56.82 (-0.24) | 8298 (347.94%) |
| 2025-01-03 | 117.5 (0.43%) | 12482 | -45.0 | 195.0 | -13.0 | 1.56% | 57.06 (-0.2) | 1852 (-66.53%) |
| 2024-12-27 | 117.0 (4.46%) | 12527 | -159.0 | 208.0 | -16.0 | 1.66% | 57.26 (-0.73) | 5535 (28.69%) |
| 2024-12-20 | 112.0 (2.75%) | 12686 | -135.0 | 224.0 | -24.0 | 1.77% | 57.99 (-0.62) | 4301 (-65.49%) |
| 2024-12-13 | 109.0 (-6.84%) | 12821 | 547.0 | 248.0 | -5.0 | 1.93% | 58.61 (2.5) | 12465 (115.7%) |
| 2024-12-06 | 117.0 (-1.27%) | 12274 | 441.0 | 253.0 | -41.0 | 2.06% | 56.11 (2.02) | 5779 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 118.5 (-9.54%) | 11833 | 19.0 | 294.0 | 0.0 | 2.48% | 54.09 (0.09) | 9080 (-58.63%) |
| 2024-11-22 | 131.0 (12.45%) | 11814 | 1625.0 | 294.0 | 17.0 | 2.49% | 54.0 (7.42) | 21947 (203.19%) |
| 2024-11-15 | 116.5 (-0.85%) | 10189 | 667.0 | 277.0 | 1.0 | 2.72% | 46.58 (3.05) | 7239 (73.11%) |
| 2024-11-08 | 117.5 (-1.26%) | 9522 | 175.0 | 276.0 | -6.0 | 2.9% | 43.53 (0.8) | 4181 (-51.47%) |
| 2024-11-01 | 119.0 (-9.16%) | 9347 | -434.0 | 282.0 | -54.0 | 3.02% | 42.73 (-1.98) | 8617 (14.82%) |
| 2024-10-25 | 131.0 (-1.5%) | 9781 | 136.0 | 336.0 | -18.0 | 3.44% | 44.71 (0.62) | 7505 (-29.43%) |
| 2024-10-18 | 133.0 (-6.67%) | 9645 | 343.0 | 354.0 | 14.0 | 3.67% | 44.09 (1.57) | 10634 (-14.87%) |
| 2024-10-11 | 142.5 (5.95%) | 9302 | -80.0 | 340.0 | -70.0 | 3.66% | 42.52 (-0.37) | 12491 (66.72%) |
| 2024-10-04 | 134.5 (-4.27%) | 9382 | -412.0 | 410.0 | 89.0 | 4.37% | 42.89 (-1.88) | 7492 (-56.12%) |
| 2024-09-27 | 140.5 (-7.26%) | 9794 | -785.0 | 321.0 | -47.0 | 3.28% | 44.77 (-3.59) | 17075 (-21.93%) |
| 2024-09-20 | 151.5 (9.39%) | 10579 | 1563.0 | 368.0 | 134.0 | 3.48% | 48.36 (7.15) | 21873 (65.03%) |
| 2024-09-13 | 138.5 (-0.36%) | 9016 | 670.0 | 234.0 | -29.0 | 2.6% | 41.21 (3.06) | 13254 (-39.11%) |
| 2024-09-06 | 139.0 (-8.25%) | 8346 | 181.0 | 263.0 | -297.0 | 3.15% | 38.15 (0.83) | 21768 (-65.23%) |
| 2024-08-30 | 151.5 (13.48%) | 8165 | -1357.0 | 560.0 | 246.0 | 6.86% | 37.32 (-6.21) | 62607 (301.34%) |
| 2024-08-23 | 133.5 (8.98%) | 9522 | 197.0 | 314.0 | 74.0 | 3.3% | 43.53 (0.9) | 15599 (165.98%) |
| 2024-08-16 | 122.5 (3.81%) | 9325 | 235.0 | 240.0 | 64.0 | 2.57% | 42.63 (1.08) | 5865 (-36.3%) |
| 2024-08-09 | 118.0 (2.16%) | 9090 | -682.0 | 176.0 | 29.0 | 1.94% | 41.55 (-3.12) | 9207 (66.07%) |
| 2024-08-02 | 115.5 (-2.53%) | 9772 | 482.0 | 147.0 | -2.0 | 1.5% | 44.67 (2.2) | 5544 (99.89%) |
| 2024-07-26 | 118.5 (-1.66%) | 9290 | 138.0 | 149.0 | 35.0 | 1.6% | 42.47 (0.63) | 2773 (-35.54%) |
| 2024-07-19 | 120.5 (-1.63%) | 9152 | 110.0 | 114.0 | 30.0 | 1.25% | 41.84 (0.51) | 4302 (-56.52%) |
| 2024-07-12 | 122.5 (-4.3%) | 9042 | -783.0 | 84.0 | -14.0 | 0.93% | 41.33 (-3.58) | 9895 (-14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.0 (-5.88%) | 9825 | 636.0 | 98.0 | -4.0 | 1.0% | 44.91 (2.91) | 11575 (28.37%) |
| 2024-06-28 | 136.0 (-2.51%) | 9189 | -460.0 | 102.0 | -21.0 | 1.11% | 42.0 (-2.11) | 9016 (-28.88%) |
| 2024-06-21 | 139.5 (0.36%) | 9649 | -62.0 | 123.0 | -3.0 | 1.27% | 44.11 (-0.28) | 12678 (-30.14%) |
| 2024-06-14 | 139.0 (10.32%) | 9711 | -79.0 | 126.0 | 84.0 | 1.3% | 44.39 (-0.36) | 18149 (-6.48%) |
| 2024-06-07 | 126.0 (-3.82%) | 9790 | 299.0 | 42.0 | -154.0 | 0.43% | 44.75 (1.36) | 19406 (88.61%) |
| 2024-05-31 | 131.0 (0.77%) | 9491 | -1123.0 | 196.0 | -257.0 | 2.07% | 43.39 (-5.13) | 10289 (-26.6%) |
| 2024-05-24 | 130.0 (4.0%) | 10614 | -66.0 | 453.0 | 19.0 | 4.27% | 48.52 (-0.3) | 14018 (6.15%) |
| 2024-05-17 | 125.0 (3.31%) | 10680 | 548.0 | 434.0 | -19.0 | 4.06% | 48.82 (2.5) | 13206 (-49.12%) |
| 2024-05-10 | 121.0 (-0.82%) | 10132 | -1729.0 | 453.0 | 132.0 | 4.47% | 46.32 (-7.9) | 25957 (-12.54%) |
| 2024-05-03 | 122.0 (4.72%) | 11861 | 1352.0 | 321.0 | 107.0 | 2.71% | 54.22 (6.18) | 29679 (20.78%) |
| 2024-04-26 | 116.5 (6.88%) | 10509 | 472.0 | 214.0 | 88.0 | 2.04% | 48.04 (2.16) | 24572 (-8.17%) |
| 2024-04-19 | 109.0 (12.37%) | 10037 | -216.0 | 126.0 | 91.0 | 1.26% | 45.88 (-0.99) | 26759 (125.68%) |
| 2024-04-12 | 97.0 (0.21%) | 10253 | 308.0 | 35.0 | 28.0 | 0.34% | 46.87 (1.41) | 11857 (196.28%) |
| 2024-04-03 | 96.8 (4.88%) | 9945 | -136.0 | 7.0 | 7.0 | 0.07% | 45.46 (-0.62) | 4002 (-40.59%) |
| 2024-03-29 | 92.3 (-4.35%) | 10081 | -729.0 | 0.0 | -175.0 | 0.0% | 46.08 (-3.33) | 6735 (40.37%) |
| 2024-03-22 | 96.5 (2.55%) | 10810 | -222.0 | 175.0 | -47.0 | 1.62% | 49.41 (-1.02) | 4798 (-56.53%) |
| 2024-03-15 | 94.1 (-5.81%) | 11032 | -21.0 | 222.0 | -123.0 | 2.01% | 50.43 (-0.1) | 11038 (-73.89%) |
| 2024-03-08 | 99.9 (0.0%) | 11053 | -637.0 | 345.0 | 49.0 | 3.12% | 50.53 (-2.91) | 42272 (157.34%) |
| 2024-03-01 | 99.9 (12.5%) | 11690 | 368.0 | 296.0 | 70.0 | 2.53% | 53.44 (1.68) | 16426 (195.54%) |
| 2024-02-23 | 88.8 (-1.11%) | 11322 | -356.0 | 226.0 | -2.0 | 2.0% | 51.76 (-1.62) | 5558 (128.58%) |
| 2024-02-16 | 89.8 (3.1%) | 11678 | -416.0 | 228.0 | -1.0 | 1.95% | 53.38 (-1.9) | 2431 (110.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.1 (-0.57%) | 12094 | -253.0 | 229.0 | -4.0 | 1.89% | 55.28 (-1.16) | 1157 (-88.32%) |
| 2024-02-02 | 87.6 (-1.46%) | 12347 | -222.0 | 233.0 | -57.0 | 1.89% | 56.44 (-1.02) | 9907 (31.07%) |
| 2024-01-26 | 88.9 (6.98%) | 12569 | 87.0 | 290.0 | 33.0 | 2.31% | 57.46 (0.4) | 7559 (136.5%) |
| 2024-01-19 | 83.1 (1.59%) | 12482 | 1.0 | 257.0 | -10.0 | 2.06% | 57.06 (0.01) | 3196 (-69.36%) |
| 2024-01-12 | 81.8 (-5.54%) | 12481 | -147.0 | 267.0 | -74.0 | 2.14% | 57.05 (-0.68) | 10431 (222.11%) |
| 2024-01-05 | 86.6 (-3.35%) | 12628 | -229.0 | 341.0 | 9.0 | 2.7% | 57.73 (-1.04) | 3238 (-52.55%) |
| 2023-12-29 | 89.6 (-1.21%) | 12857 | -116.0 | 332.0 | -45.0 | 2.58% | 58.77 (-0.53) | 6824 (-24.05%) |
| 2023-12-22 | 90.7 (-5.03%) | 12973 | -346.0 | 377.0 | -67.0 | 2.91% | 59.3 (-1.58) | 8986 (-53.08%) |
| 2023-12-15 | 95.5 (-4.02%) | 13319 | -2510.0 | 444.0 | -75.0 | 3.33% | 60.88 (-11.48) | 19153 (-66.98%) |
| 2023-12-08 | 99.5 (5.85%) | 15829 | -918.0 | 519.0 | 110.0 | 3.28% | 72.36 (-4.19) | 57999 (121.4%) |
| 2023-12-01 | 94.0 (7.31%) | 16747 | 382.0 | 409.0 | 149.0 | 2.44% | 76.55 (1.74) | 26197 (164.3%) |
| 2023-11-24 | 87.6 (-3.74%) | 16365 | -205.0 | 260.0 | -25.0 | 1.59% | 74.81 (-0.94) | 9912 (-53.36%) |
| 2023-11-17 | 91.0 (7.69%) | 16570 | 489.0 | 285.0 | 41.0 | 1.72% | 75.75 (2.24) | 21253 (40.96%) |
| 2023-11-10 | 84.5 (2.42%) | 16081 | 203.0 | 244.0 | 50.0 | 1.52% | 73.51 (0.93) | 15077 (32.15%) |
| 2023-11-03 | 82.5 (1.73%) | 15878 | 1374.0 | 194.0 | -12.0 | 1.22% | 72.58 (6.28) | 11409 (-39.48%) |
| 2023-10-27 | 81.1 (18.22%) | 14504 | 821.0 | 206.0 | 171.0 | 1.42% | 66.3 (3.75) | 18852 (471.39%) |
| 2023-10-20 | 68.6 (-4.46%) | 13683 | 204.0 | 35.0 | -33.0 | 0.26% | 62.55 (0.93) | 3299 (62.41%) |
| 2023-10-13 | 71.8 (-4.27%) | 13479 | 131.0 | 68.0 | -19.0 | 0.5% | 61.62 (0.6) | 2031 (-19.37%) |
| 2023-10-06 | 75.0 (-1.57%) | 13348 | 52.0 | 87.0 | -1.0 | 0.65% | 61.02 (0.24) | 2519 (-50.36%) |
| 2023-09-28 | 76.2 (4.1%) | 13296 | 165.0 | 88.0 | 26.0 | 0.66% | 60.78 (0.76) | 5075 (-6.69%) |
| 2023-09-22 | 73.2 (-0.68%) | 13131 | 161.0 | 62.0 | -19.0 | 0.47% | 60.02 (0.73) | 5439 (42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.7 (-1.07%) | 12970 | 148.0 | 81.0 | -7.0 | 0.62% | 59.29 (0.68) | 3804 (-64.4%) |
| 2023-09-08 | 74.5 (7.35%) | 12822 | 594.0 | 88.0 | 36.0 | 0.69% | 58.61 (2.71) | 10687 (182.21%) |
| 2023-09-01 | 69.4 (2.97%) | 12228 | -132.0 | 52.0 | 15.0 | 0.43% | 55.9 (-0.6) | 3786 (-15.33%) |
| 2023-08-25 | 67.4 (-3.71%) | 12360 | -79.0 | 37.0 | 2.0 | 0.3% | 56.5 (-0.36) | 4472 (2.19%) |
| 2023-08-18 | 70.0 (-6.04%) | 12439 | -109.0 | 35.0 | -11.0 | 0.28% | 56.86 (-0.5) | 4376 (-51.34%) |
| 2023-08-11 | 74.5 (-3.62%) | 12548 | -645.0 | 46.0 | -34.0 | 0.37% | 57.36 (-2.95) | 8993 (57.55%) |
| 2023-08-04 | 77.3 (-0.51%) | 13193 | 70.0 | 80.0 | -131.0 | 0.61% | 60.31 (0.32) | 5708 (-2.02%) |
| 2023-07-28 | 77.7 (0.39%) | 13123 | -194.0 | 211.0 | 41.0 | 1.61% | 59.99 (-0.88) | 5826 (-11.66%) |
| 2023-07-21 | 77.4 (-5.15%) | 13317 | -877.0 | 170.0 | -101.0 | 1.28% | 60.87 (-4.01) | 6595 (-19.28%) |
| 2023-07-14 | 81.6 (-3.77%) | 14194 | -1186.0 | 271.0 | -13.0 | 1.91% | 64.88 (-5.43) | 8170 (39.06%) |
| 2023-07-07 | 84.8 (-4.07%) | 15380 | -134.0 | 284.0 | -39.0 | 1.85% | 70.31 (-0.61) | 5875 (-21.38%) |
| 2023-06-30 | 88.4 (-3.07%) | 15514 | 765.0 | 323.0 | -27.0 | 2.08% | 70.92 (3.5) | 7473 (59.58%) |
| 2023-06-21 | 91.2 (-1.83%) | 14749 | -563.0 | 350.0 | -25.0 | 2.37% | 67.42 (-2.57) | 4683 (-75.78%) |
| 2023-06-16 | 92.9 (3.45%) | 15312 | -1884.0 | 375.0 | -38.0 | 2.45% | 69.99 (-8.62) | 19337 (7.41%) |
| 2023-06-09 | 89.8 (0.34%) | 17196 | 694.0 | 413.0 | -89.0 | 2.4% | 78.61 (3.18) | 18004 (55.76%) |
| 2023-06-02 | 89.5 (4.68%) | 16502 | 395.0 | 502.0 | -12.0 | 3.04% | 75.43 (1.8) | 11558 (82.68%) |
| 2023-05-26 | 85.5 (-1.38%) | 16107 | -163.0 | 514.0 | -80.0 | 3.19% | 73.63 (-0.74) | 6327 (34.2%) |
| 2023-05-19 | 86.7 (-2.58%) | 16270 | -7.0 | 594.0 | -43.0 | 3.65% | 74.37 (-0.04) | 4714 (-37.78%) |
| 2023-05-12 | 89.0 (-3.78%) | 16277 | -214.0 | 637.0 | -57.0 | 3.91% | 74.41 (-0.97) | 7577 (-10.66%) |
| 2023-05-05 | 92.5 (-3.85%) | 16491 | 980.0 | 694.0 | 23.0 | 4.21% | 75.38 (4.48) | 8482 (-41.98%) |
| 2023-04-28 | 96.2 (4.79%) | 15511 | 575.0 | 671.0 | 146.0 | 4.33% | 70.9 (2.62) | 14618 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 91.8 (-7.74%) | 14936 | -76.0 | 525.0 | 453.0 | 3.51% | 68.28 (-0.34) | 18324 (65.71%) |
| 2023-04-14 | 99.5 (-4.78%) | 15012 | 217.0 | 72.0 | 69.0 | 0.48% | 68.62 (0.99) | 11058 (66.13%) |
| 2023-04-07 | 104.5 (2.45%) | 14795 | -690.0 | 3.0 | -1458.0 | 0.02% | 67.63 (-3.16) | 6656 (-74.25%) |
| 2023-03-31 | 102.0 (-2.39%) | 15485 | -574.0 | 1461.0 | -427.0 | 9.43% | 70.79 (-2.62) | 25849 (-50.96%) |
| 2023-03-24 | 104.5 (26.06%) | 16059 | -446.0 | 1888.0 | 385.0 | 11.76% | 73.41 (-2.04) | 52707 (400.74%) |
| 2023-03-17 | 82.9 (3.63%) | 16505 | 46.0 | 1503.0 | -166.0 | 9.11% | 75.45 (0.21) | 10525 (-35.53%) |
| 2023-03-10 | 80.0 (-9.09%) | 16459 | -757.0 | 1669.0 | -175.0 | 10.14% | 75.24 (-3.46) | 16326 (110.4%) |
| 2023-03-03 | 88.0 (0.34%) | 17216 | 275.0 | 1844.0 | -160.0 | 10.71% | 78.7 (1.26) | 7759 (-68.72%) |
| 2023-02-24 | 87.7 (-0.34%) | 16941 | 638.0 | 2004.0 | -50.0 | 11.83% | 77.44 (2.92) | 24802 (-12.2%) |
| 2023-02-17 | 88.0 (17.33%) | 16303 | -503.0 | 2054.0 | 489.0 | 12.6% | 74.52 (-2.3) | 28250 (86.23%) |
| 2023-02-10 | 75.0 (-3.1%) | 16806 | -63.0 | 1565.0 | 54.0 | 9.31% | 76.82 (-0.29) | 15169 (-33.51%) |
| 2023-02-03 | 77.4 (9.32%) | 16869 | 824.0 | 1511.0 | 309.0 | 8.96% | 77.11 (3.76) | 22816 (990.01%) |
| 2023-01-17 | 70.8 (2.31%) | 16045 | 95.0 | 1202.0 | -443.0 | 7.49% | 73.35 (0.44) | 2093 (-81.74%) |
| 2023-01-13 | 69.2 (-8.59%) | 15950 | 49.0 | 1645.0 | -126.0 | 10.31% | 72.91 (0.22) | 11464 (-58.1%) |