股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.52 (-0.12)	0.0 (0.0)	0.43 (+0.01)	-474	9.9	0	0.0	55	1.15	4787	45.7	44.9	46.9	44.8
2026-07-16	14.64 (-0.27)	0.0 (0.0)	0.42 (-0.01)	-1058	24.82	0	0.0	-37	0.87	4262	46.65	49.4	49.4	46.35
2026-07-15	14.91 (-0.14)	0.0 (0.0)	0.43 (+0.02)	-639	10.65	0	0.0	50	0.83	5998	49.8	49.45	50.3	47.85
2026-07-14	15.05 (-0.11)	0.0 (0.0)	0.41 (-0.02)	-569	4.32	0	0.0	-48	0.36	13166	48.65	50.3	50.9	46.9
2026-07-13	15.16 (+1.56)	0.0 (0.0)	0.43 (+0.03)	6467	38.42	0	0.0	105	0.62	16834	49.85	48.0	49.85	47.95
2026-07-09	13.6 (-0.03)	0.0 (0.0)	0.4 (0.0)	51	3.64	0	0.0	-7	0.5	1401	45.35	46.0	46.35	45.1
2026-07-08	13.63 (+0.03)	0.0 (0.0)	0.4 (0.0)	141	7.01	0	0.0	0	0.0	2012	45.35	45.25	45.8	44.0
2026-07-07	13.6 (+0.25)	0.0 (0.0)	0.4 (0.0)	919	27.69	0	0.0	-10	0.3	3319	44.85	46.55	46.55	44.35
2026-07-06	13.35 (-0.35)	0.0 (0.0)	0.4 (0.0)	-1345	33.02	0	0.0	9	0.22	4073	44.85	47.4	47.8	44.85
2026-07-03	13.7 (+0.23)	0.0 (0.0)	0.4 (0.0)	948	19.85	0	0.0	-4	0.08	4775	46.95	44.95	47.7	44.8
2026-07-02	13.47 (+0.05)	0.0 (0.0)	0.4 (0.0)	356	22.15	0	0.0	6	0.37	1607	44.85	44.25	45.0	43.75
2026-07-01	13.42 (-0.21)	0.0 (0.0)	0.4 (0.0)	-869	17.49	0	0.0	-10	0.2	4968	44.25	46.55	46.55	43.6
2026-06-30	13.63 (-0.59)	0.0 (0.0)	0.4 (0.0)	-2535	27.74	0	0.0	-1	0.01	9139	46.55	45.8	48.1	45.4
2026-06-29	14.22 (+0.12)	0.0 (0.0)	0.4 (0.0)	698	16.43	0	0.0	-1	0.02	4248	45.25	43.7	45.85	43.5
2026-06-26	14.1 (+0.07)	0.0 (0.0)	0.4 (-0.05)	267	3.92	0	0.0	-193	2.84	6807	43.0	47.7	47.7	42.95
2026-06-25	14.03 (+0.1)	0.0 (0.0)	0.45 (0.0)	392	16.42	0	0.0	-11	0.46	2388	47.7	49.0	49.0	47.4
2026-06-24	13.93 (-0.22)	0.0 (0.0)	0.45 (0.0)	-843	22.78	0	0.0	-2	0.05	3701	48.6	49.15	49.7	47.6
2026-06-23	14.15 (+0.28)	0.0 (0.0)	0.45 (0.0)	1436	18.69	0	0.0	1	0.01	7683	49.7	49.0	51.4	48.8
2026-06-22	13.87 (+0.12)	0.0 (0.0)	0.45 (0.0)	463	13.75	0	0.0	-3	0.09	3368	48.5	48.6	48.95	47.15
2026-06-18	13.75 (0.0)	0.0 (0.0)	0.45 (0.0)	-501	10.02	0	0.0	10	0.2	5001	48.25	49.35	49.6	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.75 (+0.3)	0.0 (0.0)	0.45 (0.0)	1314	12.29	0	0.0	-8	0.07	10695	49.35	46.05	51.0	46.05
2026-06-16	13.45 (-0.19)	0.0 (0.0)	0.45 (0.0)	-862	23.44	0	0.0	15	0.41	3677	46.7	48.5	48.5	45.7
2026-06-15	13.64 (+0.45)	0.0 (0.0)	0.45 (0.0)	1921	43.95	0	0.0	6	0.14	4371	47.7	46.55	48.2	46.25
2026-06-12	13.19 (-0.35)	0.0 (0.0)	0.45 (0.0)	-1494	38.87	0	0.0	3	0.08	3844	45.4	47.2	47.4	45.1
2026-06-11	13.54 (-0.19)	0.0 (0.0)	0.45 (+0.01)	-740	16.07	0	0.0	16	0.35	4606	45.95	44.4	46.4	44.4
2026-06-10	13.73 (-0.18)	0.0 (0.0)	0.44 (-0.01)	-703	10.33	0	0.0	-1	0.01	6806	45.05	48.45	49.55	45.0
2026-06-09	13.91 (-0.23)	0.0 (0.0)	0.45 (0.0)	-1238	20.78	0	0.0	-14	0.24	5957	48.85	46.7	49.25	46.05
2026-06-08	14.14 (-0.33)	0.0 (0.0)	0.45 (0.0)	-1393	22.79	0	0.0	-9	0.15	6113	46.7	43.95	47.05	43.0
2026-06-05	14.47 (+0.06)	0.0 (0.0)	0.45 (0.0)	286	4.36	0	0.0	-6	0.09	6563	47.7	47.7	48.05	45.8
2026-06-04	14.41 (-0.25)	0.0 (0.0)	0.45 (0.0)	-922	19.48	0	0.0	15	0.32	4732	47.7	49.35	49.35	47.7
2026-06-03	14.66 (+0.26)	0.0 (0.0)	0.45 (+0.01)	1159	16.51	0	0.0	17	0.24	7021	49.05	48.7	50.0	48.35
2026-06-02	14.4 (+0.26)	0.0 (0.0)	0.44 (0.0)	1093	14.82	0	0.0	5	0.07	7373	48.0	47.0	48.3	46.6
2026-06-01	14.14 (+0.22)	0.0 (0.0)	0.44 (0.0)	789	13.54	0	0.0	-8	0.14	5829	46.8	46.85	47.2	46.25
2026-05-29	13.92 (+0.08)	0.0 (0.0)	0.44 (0.0)	326	5.15	0	0.0	5	0.08	6329	46.35	46.85	47.2	45.6
2026-05-28	13.84 (+0.62)	0.0 (0.0)	0.44 (0.0)	2768	32.14	0	0.0	-2	0.02	8612	45.35	45.25	47.15	45.1
2026-05-27	13.22 (-0.17)	0.0 (0.0)	0.44 (0.0)	-688	8.7	0	0.0	1	0.01	7911	45.25	45.65	46.3	44.7
2026-05-26	13.39 (+0.3)	0.0 (0.0)	0.44 (0.0)	1616	17.28	0	0.0	19	0.2	9352	45.25	43.9	46.65	43.2
2026-05-25	13.09 (-0.09)	0.0 (0.0)	0.44 (+0.01)	-139	1.59	0	0.0	19	0.22	8744	43.5	44.15	44.45	42.6
2026-05-22	13.18 (+0.61)	0.0 (0.0)	0.43 (+0.03)	2518	18.37	0	0.0	123	0.9	13709	44.0	41.45	44.4	39.7
2026-05-21	12.57 (+0.8)	0.0 (0.0)	0.4 (+0.01)	3557	28.86	0	0.0	74	0.6	12325	41.4	39.25	41.8	39.2
2026-05-20	11.77 (+0.33)	0.0 (0.0)	0.39 (0.0)	1554	42.27	0	0.0	-2	0.05	3676	38.7	38.35	39.15	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.44 (+0.24)	0.0 (0.0)	0.39 (0.0)	957	25.39	0	0.0	2	0.05	3769	38.1	38.4	39.4	38.0
2026-05-18	11.2 (+0.1)	0.0 (0.0)	0.39 (0.0)	401	12.12	0	0.0	-2	0.06	3309	38.6	38.4	38.6	37.5
2026-05-15	11.1 (+0.93)	0.0 (0.0)	0.39 (0.0)	3822	43.88	0	0.0	0	0.0	8711	38.2	37.2	39.2	36.9
2026-05-14	10.17 (+0.12)	0.0 (0.0)	0.39 (0.0)	624	13.56	0	0.0	-10	0.22	4602	36.7	37.4	38.25	36.7
2026-05-13	10.05 (-0.03)	0.0 (0.0)	0.39 (0.0)	-382	13.93	1	0.04	0	0.0	2742	36.55	36.4	36.6	35.2
2026-05-12	10.08 (+0.31)	0.0 (0.0)	0.39 (0.0)	1871	34.7	0	0.0	-9	0.17	5392	37.05	35.85	37.45	35.8
2026-05-11	9.77 (-0.01)	0.0 (0.0)	0.39 (0.0)	229	13.68	0	0.0	-1	0.06	1674	35.05	35.3	35.85	34.75
2026-05-08	9.78 (+0.05)	0.0 (0.0)	0.39 (0.0)	413	19.02	0	0.0	-5	0.23	2171	35.3	35.9	36.35	35.0
2026-05-07	9.73 (+0.23)	0.0 (0.0)	0.39 (0.0)	1231	40.97	0	0.0	11	0.37	3005	35.4	35.15	36.4	35.1
2026-05-06	9.5 (+0.07)	0.0 (0.0)	0.39 (0.0)	-89	3.22	0	0.0	1	0.04	2765	35.1	35.2	35.6	34.35
2026-05-05	9.43 (0.0)	0.0 (0.0)	0.39 (0.0)	-208	4.8	0	0.0	-13	0.3	4330	35.0	34.35	35.0	33.2
2026-05-04	9.43 (-0.07)	0.0 (0.0)	0.39 (0.0)	-562	21.78	0	0.0	-2	0.08	2580	34.7	35.4	36.3	34.5
2026-04-30	9.5 (+0.1)	0.0 (0.0)	0.39 (0.0)	181	6.46	0	0.0	10	0.36	2802	34.95	33.85	35.45	33.8
2026-04-29	9.4 (-0.2)	0.0 (0.0)	0.39 (0.0)	-861	58.41	0	0.0	-7	0.47	1474	33.8	34.7	34.7	33.75
2026-04-28	9.6 (-0.1)	0.0 (0.0)	0.39 (0.0)	-494	22.47	0	0.0	1	0.05	2198	34.65	34.45	35.1	33.35
2026-04-27	9.7 (-0.05)	0.0 (0.0)	0.39 (-0.01)	-250	13.78	0	0.0	-7	0.39	1814	34.4	34.65	34.65	33.15
2026-04-24	9.75 (-0.1)	0.0 (0.0)	0.4 (0.0)	-512	20.37	0	0.0	0	0.0	2513	34.45	36.2	36.2	34.1
2026-04-23	9.85 (-0.21)	0.0 (0.0)	0.4 (0.0)	-493	11.25	0	0.0	-12	0.27	4381	35.75	38.6	38.6	34.75
2026-04-22	10.06 (+0.4)	0.0 (0.0)	0.4 (0.0)	1269	44.54	0	0.0	-12	0.42	2849	38.3	38.0	38.5	37.75
2026-04-21	9.66 (0.0)	0.0 (0.0)	0.4 (0.0)	900	27.63	0	0.0	2	0.06	3257	38.0	38.1	38.35	37.5
2026-04-20	9.66 (+0.42)	0.0 (-0.03)	0.4 (0.0)	1837	30.65	-127	2.12	15	0.25	5993	38.0	38.1	38.65	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.24 (+0.29)	0.03 (0.0)	0.4 (0.0)	1542	34.68	-3	0.07	-2	0.04	4447	37.45	37.25	38.4	37.15
2026-04-16	8.95 (+0.13)	0.03 (0.0)	0.4 (0.0)	744	22.74	0	0.0	5	0.15	3272	37.0	36.85	37.25	36.4
2026-04-15	8.82 (+0.28)	0.03 (0.0)	0.4 (+0.01)	1489	37.4	0	0.0	6	0.15	3981	36.65	36.9	37.0	36.2
2026-04-14	8.54 (-0.06)	0.03 (0.0)	0.39 (0.0)	770	21.07	-1	0.03	9	0.25	3655	36.1	36.7	37.15	36.0
2026-04-13	8.6 (+0.51)	0.03 (0.0)	0.39 (0.0)	2439	30.65	-1	0.01	12	0.15	7958	36.65	34.4	36.75	34.05
2026-04-10	8.09 (-0.17)	0.03 (0.0)	0.39 (0.0)	-413	18.82	1	0.05	1	0.05	2194	33.55	34.5	34.65	33.25
2026-04-09	8.26 (-0.1)	0.03 (0.0)	0.39 (0.0)	-400	15.26	0	0.0	-5	0.19	2621	34.35	34.9	34.9	33.6
2026-04-08	8.36 (+0.64)	0.03 (0.0)	0.39 (+0.01)	2725	59.54	0	0.0	28	0.61	4577	34.35	32.7	34.55	32.7
2026-04-07	7.72 (+0.1)	0.03 (0.0)	0.38 (0.0)	374	30.56	0	0.0	1	0.08	1224	32.55	33.3	33.3	32.45
2026-04-02	7.62 (0.0)	0.03 (0.0)	0.38 (-0.01)	50	2.76	0	0.0	-12	0.66	1813	32.4	33.1	33.7	32.4
2026-04-01	7.62 (+0.04)	0.03 (0.0)	0.39 (+0.01)	213	10.68	0	0.0	12	0.6	1994	33.05	33.7	33.95	33.0
2026-03-31	7.58 (+0.05)	0.03 (0.0)	0.38 (-0.01)	-81	1.68	0	0.0	-18	0.37	4831	32.7	33.7	34.15	32.6
2026-03-30	7.53 (-0.71)	0.03 (0.0)	0.39 (0.0)	-3539	49.84	0	0.0	-12	0.17	7101	33.15	32.2	34.1	31.6
2026-03-27	8.24 (0.0)	0.03 (0.0)	0.39 (0.0)	-103	7.84	0	0.0	-9	0.68	1314	33.05	32.4	33.4	32.3
2026-03-26	8.24 (+0.04)	0.03 (0.0)	0.39 (0.0)	93	3.63	0	0.0	4	0.16	2563	32.75	33.5	34.3	32.75
2026-03-25	8.2 (-0.03)	0.03 (0.0)	0.39 (0.0)	304	37.81	0	0.0	7	0.87	804	32.9	32.8	33.1	32.7
2026-03-24	8.23 (-0.06)	0.03 (0.0)	0.39 (0.0)	-6	0.43	0	0.0	3	0.21	1410	32.3	32.75	32.85	31.9
2026-03-23	8.29 (-0.04)	0.03 (0.0)	0.39 (0.0)	-79	4.99	0	0.0	-15	0.95	1583	32.25	32.3	33.2	32.05
2026-03-20	8.33 (+0.05)	0.03 (0.0)	0.39 (0.0)	338	12.64	-1	0.04	-4	0.15	2673	33.25	34.3	34.7	33.25
2026-03-19	8.28 (+0.03)	0.03 (0.0)	0.39 (0.0)	671	37.32	0	0.0	0	0.0	1798	34.05	34.3	34.8	33.95
2026-03-18	8.25 (+0.02)	0.03 (0.0)	0.39 (0.0)	379	14.14	0	0.0	10	0.37	2681	34.6	35.0	35.4	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.23 (+0.33)	0.03 (0.0)	0.39 (0.0)	1514	41.5	0	0.0	6	0.16	3648	34.3	33.6	34.45	33.35
2026-03-16	7.9 (+0.15)	0.03 (0.0)	0.39 (0.0)	655	23.26	0	0.0	6	0.21	2816	33.2	33.2	33.85	32.85
2026-03-13	7.75 (+0.1)	0.03 (0.0)	0.39 (0.0)	567	26.8	-1	0.05	-12	0.57	2116	32.5	32.0	33.15	31.65
2026-03-12	7.65 (+0.07)	0.03 (0.0)	0.39 (-0.01)	146	11.59	-1	0.08	-18	1.43	1260	32.15	32.1	32.75	31.95
2026-03-11	7.58 (-0.04)	0.03 (0.0)	0.4 (0.0)	99	9.24	0	0.0	-3	0.28	1072	32.35	32.2	32.65	32.2
2026-03-10	7.62 (+0.15)	0.03 (0.0)	0.4 (0.0)	530	23.76	-2	0.09	8	0.36	2231	31.9	31.7	32.15	30.8
2026-03-09	7.47 (-0.07)	0.03 (0.0)	0.4 (-0.01)	-364	21.34	0	0.0	-41	2.4	1706	30.95	30.75	31.4	30.0
2026-03-06	7.54 (-0.06)	0.03 (0.0)	0.41 (0.0)	-24	2.36	0	0.0	0	0.0	1019	32.55	32.05	32.65	31.9
2026-03-05	7.6 (+0.12)	0.03 (0.0)	0.41 (0.0)	786	37.79	0	0.0	-15	0.72	2080	32.45	32.1	32.9	31.8
2026-03-04	7.48 (-0.14)	0.03 (0.0)	0.41 (-0.01)	-544	14.91	-1	0.03	-36	0.99	3649	31.1	32.4	32.4	30.65
2026-03-03	7.62 (-0.24)	0.03 (0.0)	0.42 (0.0)	-612	13.8	0	0.0	3	0.07	4435	32.75	34.05	34.4	32.45
2026-03-02	7.86 (+0.16)	0.03 (0.0)	0.42 (0.0)	817	23.01	-1	0.03	-2	0.06	3551	34.0	33.75	34.65	33.45
2026-02-26	7.7 (+0.06)	0.03 (0.0)	0.42 (0.0)	-65	1.6	0	0.0	-20	0.49	4053	34.45	34.1	34.6	33.5
2026-02-25	7.64 (+0.26)	0.03 (0.0)	0.42 (-0.01)	981	27.41	0	0.0	-13	0.36	3579	34.05	33.7	34.85	33.7
2026-02-24	7.38 (-0.07)	0.03 (0.0)	0.43 (+0.01)	-392	13.18	0	0.0	14	0.47	2974	33.5	33.6	33.75	33.0
2026-02-23	7.45 (+0.21)	0.03 (0.0)	0.42 (0.0)	858	41.21	0	0.0	-3	0.14	2082	33.6	33.0	33.8	33.0
2026-02-11	7.24 (-0.01)	0.03 (0.0)	0.42 (0.0)	-227	7.82	0	0.0	27	0.93	2901	32.7	33.0	33.1	32.35
2026-02-10	7.25 (+0.14)	0.03 (0.0)	0.42 (0.0)	512	20.06	0	0.0	-3	0.12	2552	33.2	33.45	33.55	32.8
2026-02-09	7.11 (-0.05)	0.03 (0.0)	0.42 (0.0)	-548	30.84	0	0.0	3	0.17	1777	33.35	34.55	34.55	33.35
2026-02-06	7.16 (0.0)	0.03 (0.0)	0.42 (0.0)	-2	0.1	0	0.0	-6	0.29	2094	33.65	34.65	34.65	33.15
2026-02-05	7.16 (-0.32)	0.03 (0.0)	0.42 (0.0)	-1280	35.2	0	0.0	-7	0.19	3636	34.7	36.65	36.65	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.48 (-0.05)	0.03 (0.0)	0.42 (0.0)	-138	6.3	0	0.0	8	0.37	2189	36.65	36.6	36.9	35.9
2026-02-03	7.53 (-0.07)	0.03 (0.0)	0.42 (0.0)	84	2.43	0	0.0	0	0.0	3457	36.55	37.05	37.4	35.7
2026-02-02	7.6 (+0.09)	0.03 (0.0)	0.42 (-0.01)	762	25.38	0	0.0	-38	1.27	3002	36.35	36.1	37.05	35.95
2026-01-30	7.51 (+0.13)	0.03 (0.0)	0.43 (0.0)	479	10.05	0	0.0	2	0.04	4765	36.45	37.65	37.7	35.8
2026-01-29	7.38 (+0.34)	0.03 (0.0)	0.43 (-0.01)	1248	19.87	0	0.0	-37	0.59	6281	37.8	37.7	38.7	37.35
2026-01-28	7.04 (+0.11)	0.03 (0.0)	0.44 (0.0)	276	4.5	0	0.0	-26	0.42	6129	37.8	38.5	39.3	37.8
2026-01-27	6.93 (-0.51)	0.03 (0.0)	0.44 (-0.01)	-3042	18.79	0	0.0	-30	0.19	16188	39.15	39.35	40.5	38.05
2026-01-26	7.44 (-0.08)	0.03 (0.0)	0.45 (0.0)	-554	6.87	0	0.0	-1	0.01	8060	39.15	38.45	39.35	38.0
2026-01-23	7.52 (+0.02)	0.03 (0.0)	0.45 (0.0)	21	0.23	0	0.0	0	0.0	9199	38.7	38.35	39.35	37.3
2026-01-22	7.5 (-0.39)	0.03 (0.0)	0.45 (-0.03)	-2638	8.29	0	0.0	-116	0.36	31826	38.35	39.7	40.2	38.1
2026-01-21	7.89 (-0.17)	0.03 (0.0)	0.48 (+0.05)	-909	1.81	0	0.0	187	0.37	50333	39.65	37.1	39.65	36.8
2026-01-20	8.06 (-0.35)	0.03 (0.0)	0.43 (0.0)	-1768	11.11	0	0.0	-3	0.02	15910	36.05	35.8	37.1	34.25
2026-01-19	8.41 (+0.47)	0.03 (+0.03)	0.43 (-0.01)	1786	31.52	139	2.45	-18	0.32	5667	34.4	32.5	35.0	32.25
2026-01-16	7.94 (-0.15)	0.0 (0.0)	0.44 (0.0)	-694	37.35	0	0.0	-2	0.11	1858	32.4	32.85	32.9	32.3
2026-01-15	8.09 (-0.13)	0.0 (0.0)	0.44 (0.0)	-543	32.67	0	0.0	4	0.24	1662	32.75	33.0	33.2	32.45
2026-01-14	8.22 (+0.32)	0.0 (0.0)	0.44 (0.0)	1323	50.94	0	0.0	-1	0.04	2597	33.0	32.6	33.4	32.5
2026-01-13	7.9 (-0.12)	0.0 (0.0)	0.44 (0.0)	-765	29.14	0	0.0	0	0.0	2625	32.4	32.8	32.95	32.05
2026-01-12	8.02 (+0.14)	0.0 (0.0)	0.44 (+0.01)	486	29.53	0	0.0	18	1.09	1646	33.05	32.55	33.1	32.05
2026-01-09	7.88 (-0.14)	0.0 (0.0)	0.43 (0.0)	-632	45.7	0	0.0	1	0.07	1383	32.5	33.15	33.45	32.35
2026-01-08	8.02 (-0.31)	0.0 (0.0)	0.43 (0.0)	-283	18.32	0	0.0	0	0.0	1545	32.95	33.4	33.4	32.95
2026-01-07	8.33 (+0.15)	0.0 (0.0)	0.43 (0.0)	575	17.64	0	0.0	11	0.34	3260	33.35	33.3	34.2	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.18 (+0.06)	0.0 (0.0)	0.43 (0.0)	49	3.1	0	0.0	-9	0.57	1583	32.9	32.65	33.15	32.65
2026-01-05	8.12 (-0.08)	0.0 (0.0)	0.43 (0.0)	-314	19.94	0	0.0	-2	0.13	1575	32.65	32.7	33.2	32.3
2026-01-02	8.2 (-0.08)	0.0 (0.0)	0.43 (0.0)	138	13.48	0	0.0	-2	0.2	1024	32.6	32.2	32.7	32.2
2025-12-31	8.28 (-0.08)	0.0 (0.0)	0.43 (0.0)	-278	25.53	0	0.0	0	0.0	1089	32.0	32.5	32.5	32.0
2025-12-30	8.36 (-0.04)	0.0 (0.0)	0.43 (0.0)	-172	19.75	0	0.0	1	0.11	871	32.4	32.7	32.7	32.15
2025-12-29	8.4 (+0.08)	0.0 (0.0)	0.43 (0.0)	286	24.11	0	0.0	1	0.08	1186	32.6	32.85	33.2	32.6
2025-12-26	8.32 (-0.05)	0.0 (0.0)	0.43 (0.0)	-262	20.78	0	0.0	1	0.08	1261	32.7	33.2	33.2	32.5
2025-12-24	8.37 (+0.05)	0.0 (0.0)	0.43 (0.0)	50	3.45	0	0.0	-1	0.07	1451	32.9	33.15	33.4	32.75
2025-12-23	8.32 (+0.04)	0.0 (0.0)	0.43 (0.0)	-38	2.74	0	0.0	-1	0.07	1389	32.8	32.8	33.25	32.6
2025-12-22	8.28 (+0.07)	0.0 (0.0)	0.43 (0.0)	243	27.55	0	0.0	16	1.81	882	32.65	32.4	32.75	32.15
2025-12-19	8.21 (+0.07)	0.0 (0.0)	0.43 (0.0)	117	12.37	0	0.0	0	0.0	946	31.95	31.75	32.2	31.75
2025-12-18	8.14 (-0.13)	0.0 (0.0)	0.43 (+0.01)	-425	24.26	0	0.0	18	1.03	1752	31.5	32.1	32.25	31.5
2025-12-17	8.27 (-0.08)	0.0 (0.0)	0.42 (0.0)	-492	38.5	0	0.0	-1	0.08	1278	32.1	32.6	32.75	32.1
2025-12-16	8.35 (-0.3)	0.0 (0.0)	0.42 (0.0)	-1247	43.21	0	0.0	5	0.17	2886	32.35	33.2	33.2	32.0
2025-12-15	8.65 (+0.05)	0.0 (0.0)	0.42 (0.0)	-218	11.81	0	0.0	4	0.22	1846	33.2	33.0	33.95	33.0
2025-12-12	8.6 (+0.14)	0.0 (0.0)	0.42 (0.0)	400	14.31	0	0.0	2	0.07	2796	33.3	32.85	33.8	32.85
2025-12-11	8.46 (-0.82)	0.0 (0.0)	0.42 (0.0)	-3163	42.29	0	0.0	-12	0.16	7480	32.7	34.2	34.2	32.4
2025-12-10	9.28 (+0.1)	0.0 (0.0)	0.42 (0.0)	73	2.78	0	0.0	1	0.04	2629	35.65	35.9	36.7	35.5
2025-12-09	9.18 (+0.1)	0.0 (0.0)	0.42 (0.0)	492	8.67	0	0.0	3	0.05	5677	35.8	35.85	37.4	35.75
2025-12-08	9.08 (+0.06)	0.0 (0.0)	0.42 (0.0)	365	31.2	0	0.0	7	0.6	1170	35.75	35.5	36.0	35.15
2025-12-05	9.02 (-0.1)	0.0 (0.0)	0.42 (0.0)	144	11.43	0	0.0	11	0.87	1260	35.35	35.65	35.9	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.12 (0.0)	0.0 (0.0)	0.42 (0.0)	-47	2.87	0	0.0	4	0.24	1635	35.65	36.35	36.5	35.5
2025-12-03	9.12 (+0.11)	0.0 (0.0)	0.42 (0.0)	611	35.22	0	0.0	3	0.17	1735	36.05	35.85	36.55	35.85
2025-12-02	9.01 (-0.16)	0.0 (0.0)	0.42 (0.0)	8	0.45	0	0.0	2	0.11	1773	35.8	36.45	36.45	35.7
2025-12-01	9.17 (+0.12)	0.0 (0.0)	0.42 (+0.01)	237	8.67	0	0.0	57	2.09	2733	36.15	36.7	36.7	35.95
2025-11-28	9.05 (+0.36)	0.0 (0.0)	0.41 (+0.01)	1559	42.72	0	0.0	19	0.52	3649	36.3	35.7	36.55	35.3
2025-11-27	8.69 (-0.22)	0.0 (0.0)	0.4 (0.0)	-910	16.4	0	0.0	-8	0.14	5548	35.45	36.4	36.45	35.0
2025-11-26	8.91 (-0.42)	0.0 (0.0)	0.4 (0.0)	-2143	17.66	0	0.0	2	0.02	12132	36.8	35.05	37.4	35.05
2025-11-25	9.33 (+0.17)	0.0 (0.0)	0.4 (0.0)	681	35.6	0	0.0	6	0.31	1913	34.7	34.1	35.0	33.9
2025-11-24	9.16 (+0.13)	0.0 (0.0)	0.4 (0.0)	383	21.21	0	0.0	16	0.89	1806	33.7	33.0	34.2	32.85
2025-11-21	9.03 (-0.05)	0.0 (0.0)	0.4 (0.0)	-560	31.78	0	0.0	8	0.45	1762	32.75	33.7	33.95	32.55
2025-11-20	9.08 (+0.15)	0.0 (0.0)	0.4 (+0.01)	597	39.3	0	0.0	8	0.53	1519	34.35	34.1	34.35	33.7
2025-11-19	8.93 (+0.06)	0.0 (0.0)	0.39 (0.0)	250	10.96	0	0.0	7	0.31	2281	33.45	33.95	34.55	33.1
2025-11-18	8.87 (-0.07)	0.0 (0.0)	0.39 (0.0)	-408	12.79	0	0.0	1	0.03	3190	33.95	35.25	35.35	33.8
2025-11-17	8.94 (+0.09)	0.0 (0.0)	0.39 (0.0)	728	29.45	0	0.0	0	0.0	2472	35.4	35.6	36.05	35.25
2025-11-14	8.85 (-0.21)	0.0 (0.0)	0.39 (+0.01)	-359	10.22	0	0.0	53	1.51	3514	35.2	35.4	36.5	35.15
2025-11-13	9.06 (+0.24)	0.0 (0.0)	0.38 (0.0)	1227	31.57	0	0.0	9	0.23	3886	36.1	35.7	36.1	35.35
2025-11-12	8.82 (+0.5)	0.0 (0.0)	0.38 (0.0)	2223	54.01	0	0.0	-4	0.1	4116	35.4	34.95	35.85	34.95
2025-11-11	8.32 (+0.08)	0.0 (0.0)	0.38 (0.0)	622	9.02	0	0.0	-2	0.03	6893	34.55	34.8	36.0	34.3
2025-11-10	8.24 (+0.06)	0.0 (0.0)	0.38 (0.0)	385	12.94	0	0.0	-26	0.87	2975	36.25	36.6	36.6	35.6
2025-11-07	8.18 (+0.06)	0.0 (0.0)	0.38 (0.0)	483	17.01	0	0.0	1	0.04	2839	36.15	35.7	36.4	35.5
2025-11-06	8.12 (-0.11)	0.0 (0.0)	0.38 (0.0)	-473	9.18	0	0.0	8	0.16	5152	36.05	36.75	37.1	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.23 (+0.17)	0.0 (0.0)	0.38 (0.0)	709	12.51	0	0.0	21	0.37	5666	36.5	35.0	36.7	34.55
2025-11-04	8.06 (+0.06)	0.0 (0.0)	0.38 (0.0)	-11	0.29	0	0.0	8	0.21	3831	35.1	35.9	36.45	35.1
2025-11-03	8.0 (-0.1)	0.0 (0.0)	0.38 (0.0)	-518	12.04	0	0.0	-3	0.07	4302	35.1	35.3	36.65	34.9
2025-10-31	8.1 (+0.08)	0.0 (0.0)	0.38 (+0.01)	-98	2.5	0	0.0	14	0.36	3922	35.25	36.1	36.15	35.1
2025-10-30	8.02 (-0.47)	0.0 (0.0)	0.37 (0.0)	-2797	16.43	0	0.0	-2	0.01	17024	36.0	36.55	37.8	35.75
2025-10-29	8.49 (-0.3)	0.0 (0.0)	0.37 (0.0)	-1556	12.08	0	0.0	4	0.03	12880	36.05	34.6	36.9	34.6
2025-10-28	8.79 (-0.06)	0.0 (0.0)	0.37 (0.0)	-368	15.51	0	0.0	4	0.17	2373	34.4	35.15	35.15	34.3
2025-10-27	8.85 (+0.08)	0.0 (0.0)	0.37 (+0.01)	367	15.8	0	0.0	34	1.46	2323	35.15	34.9	35.15	34.55
2025-10-23	8.77 (-0.09)	0.0 (0.0)	0.36 (-0.01)	-64	3.75	0	0.0	-9	0.53	1706	34.6	34.8	35.15	34.4
2025-10-22	8.86 (-0.24)	0.0 (0.0)	0.37 (+0.01)	-547	23.87	0	0.0	21	0.92	2292	35.0	34.7	35.4	34.35
2025-10-21	9.1 (-0.12)	0.0 (0.0)	0.36 (0.0)	-301	6.36	0	0.0	5	0.11	4734	34.75	34.9	35.7	34.75
2025-10-20	9.22 (-0.34)	0.0 (0.0)	0.36 (0.0)	-1500	7.81	0	0.0	-4	0.02	19209	35.4	36.4	36.7	35.1
2025-10-17	9.56 (-0.29)	0.0 (0.0)	0.36 (0.0)	-105	2.74	0	0.0	14	0.37	3827	35.75	35.65	35.75	35.65
2025-10-16	9.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	552	26.9	0	0.0	-4	0.19	2052	32.5	32.0	32.85	32.0
2025-10-15	9.82 (-0.2)	0.0 (0.0)	0.36 (+0.01)	70	1.56	0	0.0	13	0.29	4484	31.85	32.2	32.2	31.55
2025-10-14	10.02 (+0.19)	0.0 (0.0)	0.35 (0.0)	917	23.3	0	0.0	0	0.0	3935	31.3	33.1	33.3	31.0
2025-10-13	9.83 (+0.12)	0.0 (0.0)	0.35 (0.0)	-297	15.4	0	0.0	7	0.36	1929	32.85	31.55	32.85	31.35
2025-10-09	9.71 (+0.04)	0.0 (0.0)	0.35 (0.0)	236	10.52	0	0.0	1	0.04	2244	33.55	34.05	34.1	33.4
2025-10-08	9.67 (+0.07)	0.0 (0.0)	0.35 (-0.01)	315	16.94	0	0.0	-33	1.77	1860	33.4	33.6	33.6	32.8
2025-10-07	9.6 (-0.03)	0.0 (0.0)	0.36 (0.0)	53	1.62	0	0.0	14	0.43	3267	33.7	34.4	34.65	33.5
2025-10-03	9.63 (-0.04)	0.0 (0.0)	0.36 (0.0)	-258	14.28	0	0.0	-1	0.06	1807	33.95	33.7	34.15	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.67 (+0.07)	0.0 (0.0)	0.36 (0.0)	496	23.82	0	0.0	0	0.0	2082	33.55	33.8	34.0	33.3
2025-10-01	9.6 (-0.08)	0.0 (0.0)	0.36 (0.0)	237	11.53	0	0.0	-3	0.15	2056	33.6	34.05	34.2	33.45
2025-09-30	9.68 (-0.01)	0.0 (0.0)	0.36 (+0.01)	596	30.32	0	0.0	12	0.61	1966	33.95	33.75	33.95	33.4
2025-09-26	9.69 (+0.27)	0.0 (0.0)	0.35 (0.0)	1191	29.06	0	0.0	6	0.15	4098	33.25	34.6	34.6	33.25
2025-09-25	9.42 (+0.07)	0.0 (0.0)	0.35 (-0.07)	576	8.61	0	0.0	-297	4.44	6693	34.4	36.25	36.25	33.75
2025-09-24	9.35 (-0.02)	0.0 (0.0)	0.42 (0.0)	-95	3.08	0	0.0	27	0.88	3081	36.05	36.15	36.8	35.4
2025-09-23	9.37 (-0.05)	0.0 (0.0)	0.42 (0.0)	-141	3.67	0	0.0	-4	0.1	3837	35.7	36.05	36.1	35.0
2025-09-22	9.42 (+0.1)	0.0 (0.0)	0.42 (0.0)	552	12.46	0	0.0	-1	0.02	4431	35.95	35.6	37.05	35.35
2025-09-19	9.32 (+0.29)	0.0 (0.0)	0.42 (-0.05)	1146	20.44	0	0.0	-197	3.51	5607	35.5	36.85	37.15	35.5
2025-09-18	9.03 (+0.11)	0.0 (0.0)	0.47 (0.0)	566	4.59	0	0.0	6	0.05	12321	36.5	38.35	39.3	36.2
2025-09-17	8.92 (-0.24)	0.0 (0.0)	0.47 (0.0)	-286	5.24	0	0.0	-1	0.02	5463	36.9	36.8	37.9	36.6
2025-09-16	9.16 (-0.15)	0.0 (0.0)	0.47 (-0.06)	-400	9.66	0	0.0	-245	5.92	4141	36.4	36.8	37.35	35.8
2025-09-15	9.31 (+0.57)	0.0 (0.0)	0.53 (-0.03)	2676	36.38	0	0.0	-156	2.12	7355	35.95	36.8	36.95	35.2
2025-09-12	8.74 (+0.18)	0.0 (0.0)	0.56 (-0.05)	522	9.94	0	0.0	-189	3.6	5254	36.7	37.25	37.5	36.45
2025-09-11	8.56 (+0.05)	0.0 (0.0)	0.61 (0.0)	306	1.68	0	0.0	1	0.01	18161	36.95	39.65	40.45	36.65
2025-09-10	8.51 (-0.26)	0.0 (0.0)	0.61 (-0.05)	-2263	20.75	0	0.0	-203	1.86	10908	38.4	38.8	39.3	38.3
2025-09-09	8.77 (-0.75)	0.0 (0.0)	0.66 (+0.03)	-3519	10.6	0	0.0	131	0.39	33205	39.3	39.0	40.6	38.1
2025-09-08	9.52 (-0.1)	0.0 (0.0)	0.63 (+0.1)	-1592	9.15	0	0.0	400	2.3	17393	37.8	36.9	38.45	35.9
2025-09-05	9.62 (-0.49)	0.0 (0.0)	0.53 (+0.03)	-2829	9.5	0	0.0	102	0.34	29783	36.9	37.1	37.4	35.0
2025-09-04	10.11 (+0.82)	0.0 (0.0)	0.5 (+0.13)	2267	5.54	0	0.0	546	1.33	40911	35.8	34.3	35.8	34.05
2025-09-03	9.29 (-0.11)	0.0 (0.0)	0.37 (+0.04)	-1245	11.19	0	0.0	160	1.44	11127	32.55	29.6	32.55	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.4 (-0.03)	0.0 (0.0)	0.33 (0.0)	-935	16.41	0	0.0	-1	0.02	5697	29.6	31.25	31.35	29.0
2025-09-01	9.43 (-0.44)	0.0 (0.0)	0.33 (-0.01)	-2323	12.04	0	0.0	-6	0.03	19288	30.85	34.0	34.4	30.7
2025-08-29	9.87 (-0.63)	0.0 (0.0)	0.34 (+0.01)	-2805	17.25	0	0.0	16	0.1	16257	33.95	33.5	33.95	31.9
2025-08-28	10.5 (-0.3)	0.0 (0.0)	0.33 (0.0)	-1618	17.77	0	0.0	-6	0.07	9106	30.9	29.0	31.15	28.85
2025-08-27	10.8 (+0.02)	0.0 (0.0)	0.33 (0.0)	178	8.08	0	0.0	11	0.5	2204	29.05	29.1	29.2	28.75
2025-08-26	10.78 (-0.5)	0.0 (0.0)	0.33 (0.0)	-2111	25.28	0	0.0	0	0.0	8349	29.05	28.15	29.8	27.95
2025-08-25	11.28 (+0.26)	0.0 (0.0)	0.33 (0.0)	1080	50.07	0	0.0	1	0.05	2157	28.25	27.95	28.4	27.9
2025-08-22	11.02 (+0.04)	0.0 (0.0)	0.33 (0.0)	179	15.48	0	0.0	0	0.0	1156	27.65	27.5	28.05	27.35
2025-08-21	10.98 (+0.05)	0.0 (0.0)	0.33 (0.0)	204	20.8	0	0.0	0	0.0	981	27.25	27.2	27.8	27.2
2025-08-20	10.93 (-0.14)	0.0 (0.0)	0.33 (0.0)	-611	51.04	0	0.0	-7	0.58	1197	27.05	27.85	27.85	26.9
2025-08-19	11.07 (-0.08)	0.0 (0.0)	0.33 (0.0)	-146	18.39	0	0.0	0	0.0	794	27.85	28.05	28.45	27.85
2025-08-18	11.15 (0.0)	0.0 (0.0)	0.33 (0.0)	167	17.27	0	0.0	2	0.21	967	28.1	28.1	28.5	27.8
2025-08-15	11.15 (+0.07)	0.0 (0.0)	0.33 (-0.02)	435	49.49	0	0.0	-66	7.51	879	28.1	27.95	28.25	27.85
2025-08-14	11.08 (+0.04)	0.0 (0.0)	0.35 (0.0)	317	48.4	0	0.0	7	1.07	655	27.8	27.6	28.05	27.55
2025-08-13	11.04 (+0.11)	0.0 (0.0)	0.35 (+0.01)	453	32.78	0	0.0	4	0.29	1382	27.5	27.5	28.3	27.3
2025-08-12	10.93 (+0.04)	0.0 (0.0)	0.34 (-0.01)	234	29.07	0	0.0	-2	0.25	805	27.4	26.95	27.45	26.8
2025-08-11	10.89 (0.0)	0.0 (0.0)	0.35 (0.0)	14	1.81	0	0.0	-14	1.81	775	26.95	27.1	27.3	26.9
2025-08-08	10.89 (-0.03)	0.0 (0.0)	0.35 (0.0)	-157	9.66	0	0.0	-3	0.18	1625	27.3	28.0	28.05	27.2
2025-08-07	10.92 (+0.06)	0.0 (0.0)	0.35 (-0.03)	204	17.89	0	0.0	-107	9.39	1140	28.0	28.1	28.6	27.9
2025-08-06	10.86 (+0.04)	0.0 (0.0)	0.38 (0.0)	119	13.01	0	0.0	-21	2.3	915	28.1	28.2	28.4	27.95
2025-08-05	10.82 (-0.03)	0.0 (0.0)	0.38 (+0.03)	167	11.41	0	0.0	109	7.45	1464	28.3	28.15	28.8	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.85 (0.0)	0.0 (0.0)	0.35 (-0.01)	-37	2.82	0	0.0	-16	1.22	1314	28.65	28.2	28.9	27.9
2025-08-01	10.85 (+0.12)	0.0 (0.0)	0.36 (0.0)	574	31.16	0	0.0	5	0.27	1842	28.25	27.0	28.55	26.65
2025-07-31	10.73 (-0.04)	0.0 (0.0)	0.36 (0.0)	-153	20.13	0	0.0	6	0.79	760	27.45	27.85	27.85	27.4
2025-07-30	10.77 (+0.07)	0.0 (0.0)	0.36 (+0.01)	405	36.65	0	0.0	11	1.0	1105	27.75	27.65	27.85	27.35
2025-07-29	10.7 (-0.02)	0.0 (0.0)	0.35 (0.0)	-68	6.71	0	0.0	4	0.39	1014	27.65	28.25	28.25	27.4
2025-07-28	10.72 (0.0)	0.0 (0.0)	0.35 (0.0)	-9	0.49	0	0.0	15	0.81	1846	28.05	28.2	28.55	28.05
2025-07-25	10.72 (+0.15)	0.0 (0.0)	0.35 (0.0)	571	14.07	0	0.0	-6	0.15	4059	28.05	27.45	28.8	27.4
2025-07-24	10.57 (+0.11)	0.0 (0.0)	0.35 (0.0)	451	42.39	0	0.0	0	0.0	1064	27.45	27.35	27.45	27.05
2025-07-23	10.46 (+0.14)	0.0 (0.0)	0.35 (+0.01)	451	41.34	0	0.0	33	3.02	1091	27.2	26.8	27.3	26.7
2025-07-22	10.32 (-0.19)	0.0 (0.0)	0.34 (-0.01)	-969	40.58	0	0.0	-50	2.09	2388	26.4	27.55	27.85	26.35
2025-07-21	10.51 (+0.07)	0.0 (0.0)	0.35 (0.0)	235	20.81	0	0.0	-2	0.18	1129	27.3	26.8	27.3	26.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.52 (+0.92)	0.0 (0.0)	0.43 (+0.03)	3727	8.27	0	0.0	125	0.28	45050	45.7	48.0	50.9	44.8
2026-07-09	13.6 (-0.1)	0.0 (0.0)	0.4 (0.0)	-234	2.17	0	0.0	-8	0.07	10806	45.35	47.4	47.8	44.0
2026-07-03	13.7 (-0.4)	0.0 (0.0)	0.4 (0.0)	-1402	5.67	0	0.0	-10	0.04	24739	46.95	43.7	48.1	43.5
2026-06-26	14.1 (+0.35)	0.0 (0.0)	0.4 (-0.05)	1715	7.16	0	0.0	-208	0.87	23949	43.0	48.6	51.4	42.95
2026-06-18	13.75 (+0.56)	0.0 (0.0)	0.45 (0.0)	1872	7.88	0	0.0	23	0.1	23746	48.25	46.55	51.0	45.7
2026-06-12	13.19 (-1.28)	0.0 (0.0)	0.45 (0.0)	-5568	20.37	0	0.0	-5	0.02	27328	45.4	43.95	49.55	43.0
2026-06-05	14.47 (+0.55)	0.0 (0.0)	0.45 (+0.01)	2405	7.63	0	0.0	23	0.07	31520	47.7	46.85	50.0	45.8
2026-05-29	13.92 (+0.74)	0.0 (0.0)	0.44 (+0.01)	3883	9.48	0	0.0	42	0.1	40950	46.35	44.15	47.2	42.6
2026-05-22	13.18 (+2.08)	0.0 (0.0)	0.43 (+0.04)	8987	24.43	0	0.0	195	0.53	36790	44.0	38.4	44.4	37.5
2026-05-15	11.1 (+1.32)	0.0 (0.0)	0.39 (0.0)	6164	26.66	1	0.0	-20	0.09	23123	38.2	35.3	39.2	34.75
2026-05-08	9.78 (+0.28)	0.0 (0.0)	0.39 (0.0)	785	5.29	0	0.0	-8	0.05	14853	35.3	35.4	36.4	33.2
2026-04-30	9.5 (-0.25)	0.0 (0.0)	0.39 (-0.01)	-1424	17.18	0	0.0	-3	0.04	8289	34.95	34.65	35.45	33.15
2026-04-24	9.75 (+0.51)	0.0 (-0.03)	0.4 (0.0)	3001	15.8	-127	0.67	-7	0.04	18995	34.45	38.1	38.65	34.1
2026-04-17	9.24 (+1.15)	0.03 (0.0)	0.4 (+0.01)	6984	29.95	-5	0.02	30	0.13	23315	37.45	34.4	38.4	34.05
2026-04-10	8.09 (+0.47)	0.03 (0.0)	0.39 (+0.01)	2286	21.53	1	0.01	25	0.24	10617	33.55	33.3	34.9	32.45
2026-04-02	7.62 (-0.62)	0.03 (0.0)	0.38 (-0.01)	-3357	21.33	0	0.0	-30	0.19	15740	32.4	32.2	34.15	31.6
2026-03-27	8.24 (-0.09)	0.03 (0.0)	0.39 (0.0)	209	2.72	0	0.0	-10	0.13	7675	33.05	32.3	34.3	31.9
2026-03-20	8.33 (+0.58)	0.03 (0.0)	0.39 (0.0)	3557	26.12	-1	0.01	18	0.13	13617	33.25	33.2	35.4	32.85
2026-03-13	7.75 (+0.21)	0.03 (0.0)	0.39 (-0.02)	978	11.66	-4	0.05	-66	0.79	8388	32.5	30.75	33.15	30.0
2026-03-06	7.54 (-0.16)	0.03 (0.0)	0.41 (-0.01)	423	2.87	-2	0.01	-50	0.34	14736	32.55	33.75	34.65	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.7 (+0.46)	0.03 (0.0)	0.42 (0.0)	1382	10.89	0	0.0	-22	0.17	12691	34.45	33.0	34.85	33.0
2026-02-11	7.24 (+0.08)	0.03 (0.0)	0.42 (0.0)	-263	3.64	0	0.0	27	0.37	7232	32.7	34.55	34.55	32.35
2026-02-06	7.16 (-0.35)	0.03 (0.0)	0.42 (-0.01)	-574	3.99	0	0.0	-43	0.3	14380	33.65	36.1	37.4	33.15
2026-01-30	7.51 (-0.01)	0.03 (0.0)	0.43 (-0.02)	-1593	3.85	0	0.0	-92	0.22	41425	36.45	38.45	40.5	35.8
2026-01-23	7.52 (-0.42)	0.03 (+0.03)	0.45 (+0.01)	-3508	3.11	139	0.12	50	0.04	112937	38.7	32.5	40.2	32.25
2026-01-16	7.94 (+0.06)	0.0 (0.0)	0.44 (+0.01)	-193	1.86	0	0.0	19	0.18	10391	32.4	32.55	33.4	32.05
2026-01-09	7.88 (-0.32)	0.0 (0.0)	0.43 (0.0)	-605	6.47	0	0.0	1	0.01	9347	32.5	32.7	34.2	32.3
2026-01-02	8.2 (-0.12)	0.0 (0.0)	0.43 (0.0)	-26	0.62	0	0.0	0	0.0	4172	32.6	32.85	33.2	32.0
2025-12-26	8.32 (+0.11)	0.0 (0.0)	0.43 (0.0)	-7	0.14	0	0.0	15	0.3	4986	32.7	32.4	33.4	32.15
2025-12-19	8.21 (-0.39)	0.0 (0.0)	0.43 (+0.01)	-2265	26.0	0	0.0	26	0.3	8710	31.95	33.0	33.95	31.5
2025-12-12	8.6 (-0.42)	0.0 (0.0)	0.42 (0.0)	-1833	9.28	0	0.0	1	0.01	19754	33.3	35.5	37.4	32.4
2025-12-05	9.02 (-0.03)	0.0 (0.0)	0.42 (+0.01)	953	10.43	0	0.0	77	0.84	9138	35.35	36.7	36.7	35.25
2025-11-28	9.05 (+0.02)	0.0 (0.0)	0.41 (+0.01)	-430	1.72	0	0.0	35	0.14	25051	36.3	33.0	37.4	32.85
2025-11-21	9.03 (+0.18)	0.0 (0.0)	0.4 (+0.01)	607	5.41	0	0.0	24	0.21	11226	32.75	35.6	36.05	32.55
2025-11-14	8.85 (+0.67)	0.0 (0.0)	0.39 (+0.01)	4098	19.16	0	0.0	30	0.14	21386	35.2	36.6	36.6	34.3
2025-11-07	8.18 (+0.08)	0.0 (0.0)	0.38 (0.0)	190	0.87	0	0.0	35	0.16	21792	36.15	35.3	37.1	34.55
2025-10-31	8.1 (-0.67)	0.0 (0.0)	0.38 (+0.02)	-4452	11.56	0	0.0	54	0.14	38524	35.25	34.9	37.8	34.3
2025-10-23	8.77 (-0.79)	0.0 (0.0)	0.36 (0.0)	-2412	8.63	0	0.0	13	0.05	27943	34.6	36.4	36.7	34.35
2025-10-17	9.56 (-0.15)	0.0 (0.0)	0.36 (+0.01)	1137	7.01	0	0.0	30	0.18	16229	35.75	31.55	35.75	31.0
2025-10-09	9.71 (+0.08)	0.0 (0.0)	0.35 (-0.01)	604	8.19	0	0.0	-18	0.24	7372	33.55	34.4	34.65	32.8
2025-10-03	9.63 (-0.06)	0.0 (0.0)	0.36 (+0.01)	1071	13.54	0	0.0	8	0.1	7911	33.95	33.75	34.2	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.69 (+0.37)	0.0 (0.0)	0.35 (-0.07)	2083	9.41	0	0.0	-269	1.21	22141	33.25	35.6	37.05	33.25
2025-09-19	9.32 (+0.58)	0.0 (0.0)	0.42 (-0.14)	3702	10.61	0	0.0	-593	1.7	34888	35.5	36.8	39.3	35.2
2025-09-12	8.74 (-0.88)	0.0 (0.0)	0.56 (+0.03)	-6546	7.71	0	0.0	140	0.16	84923	36.7	36.9	40.6	35.9
2025-09-05	9.62 (-0.25)	0.0 (0.0)	0.53 (+0.19)	-5065	4.74	0	0.0	801	0.75	106809	36.9	34.0	37.4	29.0
2025-08-29	9.87 (-1.15)	0.0 (0.0)	0.34 (+0.01)	-5276	13.86	0	0.0	22	0.06	38076	33.95	27.95	33.95	27.9
2025-08-22	11.02 (-0.13)	0.0 (0.0)	0.33 (0.0)	-207	4.06	0	0.0	-5	0.1	5097	27.65	28.1	28.5	26.9
2025-08-15	11.15 (+0.26)	0.0 (0.0)	0.33 (-0.02)	1453	32.3	0	0.0	-71	1.58	4498	28.1	27.1	28.3	26.8
2025-08-08	10.89 (+0.04)	0.0 (0.0)	0.35 (-0.01)	296	4.58	0	0.0	-38	0.59	6460	27.3	28.2	28.9	27.2
2025-08-01	10.85 (+0.13)	0.0 (0.0)	0.36 (+0.01)	749	11.4	0	0.0	41	0.62	6568	28.25	28.2	28.55	26.65
2025-07-25	10.72 (+0.28)	0.0 (0.0)	0.35 (0.0)	739	7.59	0	0.0	-25	0.26	9734	28.05	26.8	28.8	26.35
2025-07-18	10.44 (-0.35)	0.0 (0.0)	0.35 (+0.01)	-1939	24.74	0	0.0	67	0.85	7839	26.75	27.9	28.0	25.75
2025-07-11	10.79 (+0.26)	0.0 (0.0)	0.34 (-0.01)	305	7.32	0	0.0	-29	0.7	4169	28.0	27.05	28.2	26.35
2025-07-04	10.53 (-0.06)	0.0 (0.0)	0.35 (+0.01)	214	5.54	0	0.0	35	0.91	3863	27.05	28.2	28.2	27.05
2025-06-27	10.59 (+0.24)	0.0 (0.0)	0.34 (-0.01)	1203	25.75	0	0.0	-40	0.86	4672	28.0	26.2	28.25	26.0
2025-06-20	10.35 (-0.31)	0.0 (0.0)	0.35 (-0.01)	-1248	17.86	0	0.0	-50	0.72	6987	26.75	27.5	28.6	26.6
2025-06-13	10.66 (-0.06)	0.0 (0.0)	0.36 (0.0)	-362	5.68	0	0.0	-18	0.28	6372	27.65	28.85	29.3	27.65
2025-06-06	10.72 (-0.48)	0.0 (0.0)	0.36 (-0.01)	-35	0.62	0	0.0	-25	0.44	5674	28.65	28.75	29.15	27.7
2025-05-29	11.2 (-0.36)	0.0 (0.0)	0.37 (-0.02)	-1172	9.25	0	0.0	-62	0.49	12665	28.95	30.15	30.25	28.85
2025-05-23	11.56 (-1.14)	0.0 (0.0)	0.39 (-0.02)	-4867	26.33	0	0.0	-111	0.6	18486	30.15	31.35	31.35	29.1
2025-05-16	12.7 (-0.28)	0.0 (0.0)	0.41 (-0.03)	-2667	15.12	0	0.0	-106	0.6	17642	31.8	29.85	31.85	29.7
2025-05-09	12.98 (+0.17)	0.0 (0.0)	0.44 (0.0)	704	12.41	0	0.0	-8	0.14	5675	29.6	30.3	30.3	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.81 (-0.46)	0.0 (0.0)	0.44 (0.0)	-1794	14.69	0	0.0	-7	0.06	12215	30.0	29.45	31.3	29.35
2025-04-25	13.27 (+0.1)	0.0 (0.0)	0.44 (0.0)	444	6.05	0	0.0	23	0.31	7341	29.1	29.85	29.95	27.7
2025-04-18	13.17 (+0.03)	0.0 (0.0)	0.44 (+0.01)	264	2.09	0	0.0	8	0.06	12609	29.75	29.15	31.8	28.25
2025-04-11	13.14 (+0.31)	0.0 (0.0)	0.43 (-0.01)	1195	5.24	-200	0.88	-16	0.07	22821	27.6	31.5	31.5	25.95
2025-04-02	12.83 (-0.03)	0.0 (0.0)	0.44 (+0.03)	-21	0.46	0	0.0	115	2.49	4611	34.95	34.65	35.25	33.25
2025-03-28	12.86 (-0.34)	0.0 (0.0)	0.41 (+0.04)	-2109	13.27	0	0.0	149	0.94	15890	35.65	37.85	39.85	35.55
2025-03-21	13.2 (-0.18)	0.0 (0.0)	0.37 (+0.01)	-1037	13.41	0	0.0	45	0.58	7732	37.5	36.8	38.85	36.55
2025-03-14	13.38 (-0.24)	0.0 (0.0)	0.36 (-0.02)	-1255	15.12	0	0.0	-60	0.72	8300	36.35	39.8	39.9	35.95
2025-03-07	13.62 (-0.93)	0.0 (0.0)	0.38 (0.0)	-3483	22.31	0	0.0	8	0.05	15615	39.6	40.45	42.25	38.5
2025-02-27	14.55 (-0.02)	0.0 (0.0)	0.38 (-0.03)	163	3.61	0	0.0	-153	3.39	4515	40.4	40.6	41.1	39.9
2025-02-21	14.57 (-0.38)	0.0 (0.0)	0.41 (0.0)	217	2.37	0	0.0	30	0.33	9142	40.6	41.3	42.85	40.35
2025-02-14	14.95 (+0.4)	0.0 (0.0)	0.41 (+0.03)	3603	26.38	0	0.0	108	0.79	13659	41.1	40.25	42.8	39.6
2025-02-07	14.55 (+0.51)	0.0 (0.0)	0.38 (-0.01)	2964	29.99	0	0.0	-21	0.21	9882	40.3	38.0	40.45	37.5
2025-01-22	14.04 (+0.07)	0.0 (-0.05)	0.39 (+0.01)	963	28.99	0	0.0	19	0.57	3322	38.45	37.45	38.9	36.9
2025-01-17	13.97 (+0.35)	0.05 (0.0)	0.38 (0.0)	1249	18.36	0	0.0	-19	0.28	6804	37.05	36.6	37.4	34.35
2025-01-10	13.62 (+0.08)	0.05 (0.0)	0.38 (-0.03)	411	6.89	0	0.0	-103	1.73	5965	36.6	38.85	39.3	36.15
2025-01-03	13.54 (-0.11)	0.05 (0.0)	0.41 (-0.01)	-825	19.16	0	0.0	-24	0.56	4305	38.2	39.45	39.95	38.05
2024-12-27	13.65 (-0.98)	0.05 (0.0)	0.42 (-0.01)	-3581	25.4	0	0.0	-60	0.43	14096	39.45	42.45	42.45	39.35
2024-12-20	14.63 (+0.47)	0.05 (+0.05)	0.43 (-0.03)	1301	4.82	200	0.74	-106	0.39	26986	41.2	39.6	42.5	37.6
2024-12-13	14.16 (-0.12)	0.0 (-0.15)	0.46 (-0.01)	-950	6.64	-628	4.39	-64	0.45	14309	39.65	44.2	44.2	39.2
2024-12-06	14.28 (+0.51)	0.15 (-0.09)	0.47 (+0.01)	1439	5.74	-360	1.44	58	0.23	25049	43.15	40.2	44.7	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.77 (+0.18)	0.24 (0.0)	0.46 (-0.07)	933	11.68	0	0.0	-301	3.77	7989	39.65	39.2	41.4	38.4
2024-11-22	13.59 (+0.07)	0.24 (0.0)	0.53 (+0.03)	72	0.41	0	0.0	141	0.8	17563	38.75	42.65	42.7	36.7
2024-11-15	13.52 (+0.34)	0.24 (0.0)	0.5 (+0.05)	1631	10.67	0	0.0	178	1.16	15290	42.95	40.4	43.45	40.0
2024-11-08	13.18 (-0.32)	0.24 (0.0)	0.45 (+0.02)	-958	6.26	0	0.0	102	0.67	15304	40.35	43.0	43.35	40.2
2024-11-01	13.5 (+0.07)	0.24 (0.0)	0.43 (+0.05)	-949	2.78	0	0.0	191	0.56	34117	42.7	41.35	44.3	39.4
2024-10-25	13.43 (+0.19)	0.24 (0.0)	0.38 (0.0)	308	1.54	0	0.0	3	0.01	20057	40.8	34.7	40.85	33.6
2024-10-18	13.24 (+0.01)	0.24 (0.0)	0.38 (0.0)	-107	1.76	0	0.0	1	0.02	6095	35.75	35.9	36.95	35.15
2024-10-11	13.23 (+0.04)	0.24 (0.0)	0.38 (0.0)	-774	13.19	0	0.0	-10	0.17	5866	35.9	37.8	38.9	35.25
2024-10-04	13.19 (+0.01)	0.24 (0.0)	0.38 (-0.01)	133	10.17	0	0.0	-7	0.54	1308	37.75	37.5	37.75	36.85
2024-09-27	13.18 (+0.14)	0.24 (-0.08)	0.39 (+0.02)	582	18.9	-324	10.52	84	2.73	3079	37.5	38.0	38.8	37.5
2024-09-20	13.04 (+0.21)	0.32 (0.0)	0.37 (0.0)	753	18.11	0	0.0	-13	0.31	4159	38.0	37.0	38.55	36.95
2024-09-13	12.83 (+0.2)	0.32 (0.0)	0.37 (0.0)	687	13.47	0	0.0	10	0.2	5102	36.6	36.05	38.05	34.8
2024-09-06	12.63 (-0.1)	0.32 (+0.27)	0.37 (-0.02)	-888	7.56	1112	9.47	-121	1.03	11747	36.8	38.45	40.45	36.6
2024-08-30	12.73 (-0.11)	0.05 (+0.05)	0.39 (-0.01)	894	27.68	200	6.19	-3	0.09	3230	37.9	36.2	37.9	36.2
2024-08-23	12.84 (-0.09)	0.0 (0.0)	0.4 (0.0)	394	13.3	0	0.0	-25	0.84	2962	36.0	34.5	36.45	34.5
2024-08-16	12.93 (+0.11)	0.0 (0.0)	0.4 (+0.01)	672	20.71	0	0.0	26	0.8	3245	34.45	33.65	34.75	33.15
2024-08-09	12.82 (+0.43)	0.0 (0.0)	0.39 (-0.04)	1556	16.14	0	0.0	-142	1.47	9641	33.55	35.1	35.15	29.85
2024-08-02	12.39 (+0.27)	0.0 (0.0)	0.43 (-0.01)	866	20.1	0	0.0	-33	0.77	4309	36.8	37.3	37.4	35.3
2024-07-26	12.12 (+0.02)	0.0 (-0.01)	0.44 (-0.01)	-179	3.46	-102	1.97	-32	0.62	5168	36.95	39.0	39.0	35.75
2024-07-19	12.1 (-0.08)	0.01 (-0.02)	0.45 (-0.01)	-1388	14.62	-93	0.98	-57	0.6	9491	39.05	39.85	41.95	39.05
2024-07-12	12.18 (+0.14)	0.03 (0.0)	0.46 (-0.01)	400	8.62	13	0.28	-33	0.71	4643	39.85	40.0	40.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.04 (+0.04)	0.03 (0.0)	0.47 (+0.03)	492	6.05	8	0.1	128	1.57	8128	40.15	39.9	41.7	39.8
2024-06-28	12.0 (-0.23)	0.03 (+0.01)	0.44 (0.0)	-486	14.13	7	0.2	-6	0.17	3439	39.9	40.45	40.55	39.15
2024-06-21	12.23 (-0.16)	0.02 (0.0)	0.44 (+0.01)	742	15.01	3	0.06	36	0.73	4943	40.45	39.85	40.8	39.8
2024-06-14	12.39 (-0.28)	0.02 (+0.02)	0.43 (-0.07)	-657	15.99	93	2.26	-274	6.67	4109	39.95	40.7	40.85	39.2
2024-06-07	12.67 (+0.18)	0.0 (0.0)	0.5 (0.0)	711	12.43	1	0.02	-19	0.33	5721	40.7	41.5	41.8	40.0
2024-05-31	12.49 (+0.07)	0.0 (-0.04)	0.5 (+0.01)	484	6.13	-267	3.38	58	0.73	7899	41.4	41.5	42.85	41.4
2024-05-24	12.42 (+1.28)	0.04 (-1.74)	0.49 (+0.02)	7810	38.6	-7158	35.38	57	0.28	20233	41.45	40.3	42.85	40.3
2024-05-17	11.14 (+0.24)	1.78 (-0.5)	0.47 (-0.01)	2068	21.55	-1856	19.34	14	0.15	9596	40.3	39.25	41.0	38.9
2024-05-10	10.9 (+0.13)	2.28 (0.0)	0.48 (0.0)	-919	7.63	0	0.0	-6	0.05	12044	39.25	40.65	41.0	38.55
2024-05-03	10.77 (+0.05)	2.28 (-0.14)	0.48 (-0.01)	-283	4.18	-579	8.54	-20	0.3	6777	40.65	41.25	42.1	40.65
2024-04-26	10.72 (+0.21)	2.42 (-0.04)	0.49 (+0.03)	-185	2.26	-124	1.51	100	1.22	8202	40.95	41.75	42.7	40.65
2024-04-19	10.51 (-0.28)	2.46 (+0.03)	0.46 (-0.04)	-1641	11.75	120	0.86	-138	0.99	13961	41.6	45.9	46.05	40.3
2024-04-12	10.79 (-0.89)	2.43 (+0.03)	0.5 (0.0)	-3227	21.55	134	0.89	-33	0.22	14976	46.05	47.95	48.2	45.45
2024-04-03	11.68 (-0.65)	2.4 (+0.25)	0.5 (-0.08)	-3038	22.39	1006	7.41	-294	2.17	13570	47.6	47.05	47.75	46.15
2024-03-29	12.33 (-1.0)	2.15 (+1.29)	0.58 (-0.12)	-3817	7.4	5203	10.09	-510	0.99	51550	46.65	49.85	50.5	46.0
2024-03-22	13.33 (-0.62)	0.86 (+0.85)	0.7 (+0.04)	-2343	4.0	3404	5.81	170	0.29	58586	49.7	47.1	52.0	45.65
2024-03-15	13.95 (+0.18)	0.01 (0.0)	0.66 (+0.11)	1284	5.78	-2	0.01	461	2.08	22209	47.3	44.4	49.5	44.35
2024-03-08	13.77 (-0.42)	0.01 (0.0)	0.55 (-0.01)	-676	6.38	-7	0.07	-58	0.55	10603	44.45	46.45	47.0	44.25
2024-03-01	14.19 (-0.06)	0.01 (-0.01)	0.56 (0.0)	-24	0.4	-4	0.07	9	0.15	6009	45.6	46.2	46.8	44.6
2024-02-23	14.25 (-0.62)	0.02 (0.0)	0.56 (+0.02)	-1766	12.4	-11	0.08	91	0.64	14245	46.05	45.2	47.5	45.1
2024-02-16	14.87 (-0.28)	0.02 (0.0)	0.54 (-0.19)	-846	7.5	0	0.0	-792	7.02	11278	44.7	46.35	46.55	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.15 (-0.01)	0.02 (0.0)	0.73 (-0.02)	-150	7.55	7	0.35	-61	3.07	1988	46.05	46.55	46.9	46.05
2024-02-02	15.16 (-0.62)	0.02 (0.0)	0.75 (-0.04)	-2500	24.94	-1	0.01	-175	1.75	10023	46.65	48.0	49.15	46.55
2024-01-26	15.78 (-0.49)	0.02 (0.0)	0.79 (+0.01)	-866	11.35	-2	0.03	47	0.62	7633	48.0	49.15	50.1	47.85
2024-01-19	16.27 (-0.02)	0.02 (+0.02)	0.78 (-0.01)	-388	6.08	68	1.07	-40	0.63	6379	48.75	48.3	49.55	47.9
2024-01-12	16.29 (-0.51)	0.0 (0.0)	0.79 (-0.03)	-1867	18.21	0	0.0	-127	1.24	10253	48.0	49.65	49.65	47.8
2024-01-05	16.8 (-0.51)	0.0 (0.0)	0.82 (-0.07)	-2799	31.8	-1	0.01	-267	3.03	8803	49.3	50.8	51.1	49.1
2023-12-29	17.31 (-0.23)	0.0 (0.0)	0.89 (-0.07)	-2506	27.71	0	0.0	-295	3.26	9045	50.8	51.0	51.3	50.2
2023-12-22	17.54 (-0.39)	0.0 (0.0)	0.96 (-0.26)	-1519	5.71	0	0.0	-1065	4.0	26599	50.5	53.3	54.9	50.2
2023-12-15	17.93 (+0.19)	0.0 (0.0)	1.22 (+0.21)	1032	2.95	1	0.0	870	2.48	35019	53.1	52.4	55.6	52.2
2023-12-08	17.74 (-0.2)	0.0 (0.0)	1.01 (-0.02)	1580	7.16	0	0.0	-83	0.38	22061	51.8	54.1	55.0	51.6
2023-12-01	17.94 (+0.54)	0.0 (0.0)	1.03 (+0.07)	2283	3.87	0	0.0	292	0.49	59050	53.9	52.6	56.7	51.3
2023-11-24	17.4 (+0.25)	0.0 (0.0)	0.96 (+0.02)	340	1.5	3	0.01	54	0.24	22608	52.4	50.2	53.1	49.75
2023-11-17	17.15 (-0.5)	0.0 (-0.01)	0.94 (+0.06)	-2791	15.02	-86	0.46	240	1.29	18583	49.95	49.2	51.4	48.6
2023-11-10	17.65 (-0.35)	0.01 (-1.2)	0.88 (-0.17)	-682	1.79	-4827	12.66	-668	1.75	38113	49.0	55.0	55.7	48.7
2023-11-03	18.0 (+0.75)	1.21 (+0.92)	1.05 (+0.03)	2830	3.49	3717	4.59	110	0.14	80976	54.2	54.9	56.6	52.9
2023-10-27	17.25 (+0.38)	0.29 (+0.21)	1.02 (+0.06)	225	0.22	1000	0.99	267	0.26	101000	54.2	50.7	56.3	49.15
2023-10-20	16.87 (+0.44)	0.08 (0.0)	0.96 (-0.13)	1026	1.67	0	0.0	-560	0.91	61300	51.1	47.2	52.0	45.8
2023-10-13	16.43 (-0.37)	0.08 (0.0)	1.09 (0.0)	-2188	22.77	0	0.0	4	0.04	9611	46.9	49.65	49.9	46.9
2023-10-06	16.8 (-0.72)	0.08 (0.0)	1.09 (-0.06)	-3553	17.3	0	0.0	-236	1.15	20537	49.1	50.6	50.9	48.2
2023-09-28	17.52 (-0.18)	0.08 (-0.06)	1.15 (-0.01)	-1486	8.13	-228	1.25	-31	0.17	18277	50.0	50.4	51.6	48.3
2023-09-22	17.7 (+1.2)	0.14 (-0.4)	1.16 (-0.3)	5345	17.49	-1605	5.25	-1207	3.95	30566	50.4	52.4	53.6	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.5 (-0.01)	0.54 (-0.45)	1.46 (+0.31)	-1312	1.39	-1804	1.91	1241	1.31	94660	52.8	52.5	56.9	51.3
2023-09-08	16.51 (-2.56)	0.99 (+0.91)	1.15 (+0.54)	-12935	18.21	3645	5.13	2164	3.05	71014	52.2	46.75	53.4	45.65
2023-09-01	19.07 (0.0)	0.08 (+0.04)	0.61 (-0.03)	-132	1.04	150	1.19	-124	0.98	12647	46.95	47.2	47.5	45.5
2023-08-25	19.07 (+0.32)	0.04 (0.0)	0.64 (0.0)	1757	6.19	0	0.0	25	0.09	28377	47.05	46.3	49.95	45.7
2023-08-18	18.75 (-1.28)	0.04 (-0.76)	0.64 (+0.01)	-4753	14.26	-3051	9.15	20	0.06	33341	46.8	49.9	52.0	46.8
2023-08-11	20.03 (-1.09)	0.8 (-0.01)	0.63 (-0.02)	-2028	8.25	-37	0.15	-50	0.2	24583	50.0	50.7	53.0	49.55
2023-08-04	21.12 (-1.41)	0.81 (-0.82)	0.65 (-0.04)	-6018	12.62	-3319	6.96	-159	0.33	47699	50.7	54.5	56.5	49.65
2023-07-28	22.53 (+0.11)	1.63 (-0.5)	0.69 (-0.12)	604	1.55	-1999	5.13	-492	1.26	38959	53.5	59.0	59.0	53.1
2023-07-21	22.42 (+0.98)	2.13 (+0.97)	0.81 (-0.26)	3921	3.89	3895	3.87	-1045	1.04	100731	57.6	62.1	68.0	55.9
2023-07-14	21.44 (-2.2)	1.16 (+1.13)	1.07 (+0.45)	-9498	7.96	4581	3.84	1785	1.5	119272	61.8	55.1	62.9	52.5
2023-07-07	23.64 (+3.14)	0.03 (+0.03)	0.62 (-0.17)	14382	10.15	105	0.07	-669	0.47	141689	54.1	47.6	56.4	47.6
2023-06-30	20.5 (+5.15)	0.0 (0.0)	0.79 (+0.19)	20323	29.66	0	0.0	775	1.13	68531	46.5	41.5	47.6	40.3
2023-06-21	15.35 (-0.33)	0.0 (0.0)	0.6 (-0.08)	-1531	22.0	0	0.0	-328	4.71	6958	41.7	43.0	43.25	41.4
2023-06-16	15.68 (-0.09)	0.0 (0.0)	0.68 (+0.02)	-1026	5.69	0	0.0	61	0.34	18031	43.0	42.25	43.45	41.35
2023-06-09	15.77 (-0.29)	0.0 (0.0)	0.66 (-0.07)	-1384	8.31	0	0.0	-270	1.62	16646	42.1	43.3	43.9	41.5
2023-06-02	16.06 (+0.07)	0.0 (0.0)	0.73 (+0.07)	367	0.68	0	0.0	269	0.5	53915	43.05	42.65	45.3	42.6
2023-05-26	15.99 (+0.27)	0.0 (0.0)	0.66 (+0.01)	623	2.15	0	0.0	76	0.26	29006	42.2	42.15	44.0	42.0
2023-05-19	15.72 (-0.73)	0.0 (0.0)	0.65 (+0.09)	-3533	7.38	0	0.0	332	0.69	47883	41.9	41.1	44.3	40.2
2023-05-12	16.45 (-0.53)	0.0 (0.0)	0.56 (+0.1)	-1997	5.69	0	0.0	411	1.17	35101	41.35	41.25	41.8	39.25
2023-05-05	16.98 (-0.01)	0.0 (0.0)	0.46 (0.0)	-75	0.63	0	0.0	5	0.04	11967	40.35	41.25	41.7	40.2
2023-04-28	16.99 (-1.79)	0.0 (-0.06)	0.46 (-0.01)	-7006	23.57	-226	0.76	-28	0.09	29727	41.25	40.05	41.8	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.78 (+2.24)	0.06 (-0.03)	0.47 (-0.1)	9969	9.41	-126	0.12	-385	0.36	105919	40.2	39.1	46.5	39.05
2023-04-14	16.54 (+0.65)	0.09 (0.0)	0.57 (+0.14)	2569	17.01	-5	0.03	560	3.71	15104	38.8	37.4	39.35	37.15
2023-04-07	15.89 (0.0)	0.09 (0.0)	0.43 (+0.02)	57	1.65	-6	0.17	60	1.74	3454	37.15	37.05	37.55	36.8
2023-03-31	15.89 (-0.4)	0.09 (-0.25)	0.41 (-0.04)	-1635	11.72	-941	6.74	-157	1.13	13953	37.15	37.1	37.85	36.4
2023-03-24	16.29 (-0.48)	0.34 (-0.53)	0.45 (-0.06)	-1157	7.25	-2122	13.29	-225	1.41	15969	37.0	37.55	37.55	36.4
2023-03-17	16.77 (+1.08)	0.87 (-0.05)	0.51 (-0.08)	3657	11.28	-219	0.68	-319	0.98	32424	37.55	40.7	41.6	36.5
2023-03-10	15.69 (+1.25)	0.92 (+0.03)	0.59 (+0.01)	5379	25.41	121	0.57	58	0.27	21171	40.4	40.45	41.8	40.2
2023-03-03	14.44 (+1.18)	0.89 (-0.18)	0.58 (+0.06)	4509	33.72	-710	5.31	211	1.58	13370	40.1	39.5	40.65	39.3
2023-02-24	13.26 (-0.41)	1.07 (0.0)	0.52 (-0.07)	-1662	6.48	0	0.0	-280	1.09	25645	39.15	40.0	40.7	38.6
2023-02-17	13.67 (+1.39)	1.07 (+0.18)	0.59 (+0.02)	6473	11.34	725	1.27	92	0.16	57082	39.8	39.0	40.65	38.65
2023-02-10	12.28 (+0.75)	0.89 (-0.15)	0.57 (-0.04)	3657	14.2	-608	2.36	-168	0.65	25757	38.0	37.9	39.15	37.1
2023-02-03	11.53 (+1.26)	1.04 (+0.01)	0.61 (+0.04)	5470	9.22	67	0.11	158	0.27	59353	38.2	35.7	40.25	35.2
2023-01-17	10.27 (+0.21)	1.03 (0.0)	0.57 (-0.23)	612	7.13	0	0.0	-889	10.36	8581	35.0	35.5	35.6	34.8
2023-01-13	10.06 (-0.66)	1.03 (+0.64)	0.8 (+0.17)	-3740	5.06	2540	3.44	676	0.92	73860	35.8	37.35	39.0	35.65
2023-01-06	10.72 (-0.44)	0.39 (+0.38)	0.63 (-0.02)	-2698	3.8	1510	2.12	-106	0.15	71061	36.9	35.4	38.9	34.05
2022-12-30	11.16 (+0.44)	0.01 (0.0)	0.65 (+0.06)	2552	16.47	0	0.0	267	1.72	15492	34.9	34.0	34.95	33.15
2022-12-23	10.72 (+0.08)	0.01 (0.0)	0.59 (-0.07)	743	2.18	0	0.0	-287	0.84	34147	33.85	34.45	35.3	32.75
2022-12-16	10.64 (+0.65)	0.01 (0.0)	0.66 (+0.15)	2673	13.19	0	0.0	596	2.94	20264	33.75	31.7	34.5	31.2
2022-12-09	9.99 (+0.6)	0.01 (0.0)	0.51 (-0.04)	1878	15.91	0	0.0	-184	1.56	11804	31.8	32.9	33.3	31.3
2022-12-02	9.39 (-0.54)	0.01 (0.0)	0.55 (-0.06)	-2976	6.42	0	0.0	-217	0.47	46387	32.65	32.7	35.8	32.4
2022-11-25	9.93 (0.0)	0.01 (0.0)	0.61 (+0.13)	-133	0.79	0	0.0	511	3.05	16760	33.55	31.65	33.8	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.93 (+0.38)	0.01 (0.0)	0.48 (-0.23)	1247	7.61	0	0.0	-915	5.59	16381	31.5	32.1	32.8	31.5
2022-11-11	9.55 (+0.81)	0.01 (0.0)	0.71 (+0.21)	2827	9.84	0	0.0	824	2.87	28742	32.3	27.15	32.85	27.1
2022-11-04	8.74 (+0.12)	0.01 (0.0)	0.5 (+0.02)	18	0.68	0	0.0	114	4.32	2640	27.0	25.75	27.0	25.35
2022-10-28	8.62 (-0.04)	0.01 (0.0)	0.48 (+0.08)	-421	10.43	0	0.0	314	7.78	4036	25.3	27.45	27.95	25.2
2022-10-21	8.66 (+0.32)	0.01 (-0.11)	0.4 (0.0)	212	4.06	-434	8.32	-19	0.36	5217	26.95	26.25	27.6	26.05
2022-10-14	8.34 (-0.14)	0.12 (0.0)	0.4 (-0.04)	-858	13.51	-19	0.3	-170	2.68	6351	26.85	25.3	27.2	25.05
2022-10-07	8.48 (+0.01)	0.12 (+0.01)	0.44 (+0.04)	0	0	0	0	0	0	0
2022-09-30	8.47 (-0.16)	0.11 (0.0)	0.4 (-0.01)	-717	12.68	0	0.0	-67	1.19	5654	24.2	27.4	27.75	24.2
2022-09-23	8.63 (-0.61)	0.11 (0.0)	0.41 (0.0)	-1264	9.47	0	0.0	12	0.09	13349	28.0	30.95	30.95	28.0
2022-09-16	9.24 (+0.96)	0.11 (-0.01)	0.41 (+0.01)	4449	23.29	-7	0.04	31	0.16	19103	30.55	29.0	31.0	28.65
2022-09-08	8.28 (+0.03)	0.12 (+0.01)	0.4 (-0.01)	101	1.88	5	0.09	-21	0.39	5359	28.65	28.1	28.65	27.0
2022-09-02	8.25 (+0.01)	0.11 (0.0)	0.41 (-0.02)	-312	6.29	0	0.0	-79	1.59	4958	27.8	27.85	28.05	27.15
2022-08-26	8.24 (-0.34)	0.11 (0.0)	0.43 (+0.01)	-538	6.6	2	0.02	9	0.11	8151	28.65	29.3	29.35	28.05
2022-08-19	8.58 (-0.03)	0.11 (0.0)	0.42 (+0.09)	-15	0.11	3	0.02	430	3.17	13580	29.6	29.0	29.75	28.35
2022-08-12	8.61 (-0.81)	0.11 (0.0)	0.33 (+0.04)	-3768	9.64	0	0.0	175	0.45	39069	29.05	31.25	32.65	28.2
2022-08-05	9.42 (+0.05)	0.11 (0.0)	0.29 (-0.08)	1289	5.72	4	0.02	-383	1.7	22547	31.15	31.25	31.6	30.4
2022-07-29	9.37 (+0.44)	0.11 (0.0)	0.37 (+0.02)	2101	6.25	2	0.01	87	0.26	33618	31.05	29.5	32.3	29.3
2022-07-22	8.93 (+0.88)	0.11 (+0.11)	0.35 (+0.04)	4178	20.67	495	2.45	220	1.09	20210	29.35	28.4	29.65	28.0
2022-07-15	8.05 (+0.01)	0.0 (0.0)	0.31 (+0.03)	450	2.91	0	0.0	93	0.6	15442	27.45	26.3	27.7	25.6
2022-07-08	8.04 (+0.5)	0.0 (0.0)	0.28 (+0.04)	2154	16.85	0	0.0	182	1.42	12786	26.2	24.25	26.6	22.9
2022-07-01	7.54 (-0.14)	0.0 (0.0)	0.24 (+0.01)	85	1.08	0	0.0	52	0.66	7881	24.0	28.15	28.4	23.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.68 (+0.5)	0.0 (0.0)	0.23 (+0.06)	1819	20.95	0	0.0	280	3.23	8681	27.85	27.75	28.15	25.85
2022-06-17	7.18 (-0.14)	0.0 (0.0)	0.17 (-0.03)	367	4.45	0	0.0	-140	1.7	8241	27.65	27.65	28.75	26.6
2022-06-10	7.32 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-853	5.81	0	0.0	42	0.29	14685	28.25	27.8	29.65	27.55
2022-06-02	7.54 (+0.23)	0.0 (0.0)	0.19 (0.0)	1175	37.6	0	0.0	-22	0.7	3125	27.65	27.25	28.15	27.25
2022-05-27	7.31 (+0.13)	0.0 (0.0)	0.19 (0.0)	82	2.87	0	0.0	-4	0.14	2856	27.0	27.4	27.4	26.65
2022-05-20	7.18 (+0.13)	0.0 (0.0)	0.19 (+0.02)	1241	22.84	0	0.0	110	2.02	5434	27.35	26.2	27.45	25.95
2022-05-13	7.05 (-0.66)	0.0 (0.0)	0.17 (-0.04)	-2714	18.44	0	0.0	-203	1.38	14718	25.9	30.1	30.1	25.3
2022-05-06	7.71 (+0.89)	0.0 (0.0)	0.21 (+0.03)	3808	20.58	0	0.0	166	0.9	18507	30.4	28.6	31.2	28.55
2022-04-29	6.82 (-0.1)	0.0 (0.0)	0.18 (-0.04)	-1953	13.81	0	0.0	-192	1.36	14145	28.5	30.5	30.5	27.35
2022-04-22	6.92 (+0.1)	0.0 (0.0)	0.22 (-0.03)	27	0.15	0	0.0	-129	0.72	17818	31.1	28.9	31.7	28.2
2022-04-15	6.82 (-0.06)	0.0 (0.0)	0.25 (-0.02)	-39	0.46	0	0.0	-86	1.01	8490	28.85	30.4	30.4	28.25
2022-04-08	6.88 (-0.19)	0.0 (0.0)	0.27 (0.0)	-784	12.2	0	0.0	-11	0.17	6427	30.35	30.5	31.55	30.3
2022-04-01	7.07 (+0.17)	0.0 (0.0)	0.27 (+0.07)	770	10.45	0	0.0	296	4.02	7368	30.55	30.0	30.75	29.4
2022-03-25	6.9 (-0.28)	0.0 (0.0)	0.2 (-0.03)	-1097	10.42	0	0.0	-130	1.24	10524	30.55	29.5	30.8	29.05
2022-03-18	7.18 (-0.4)	0.0 (0.0)	0.23 (-0.09)	-505	4.37	0	0.0	-369	3.19	11555	29.15	30.25	30.55	28.6
2022-03-11	7.58 (-0.38)	0.0 (0.0)	0.32 (-0.06)	-1494	16.01	0	0.0	-283	3.03	9330	30.05	31.2	31.2	29.6
2022-03-04	7.96 (-0.33)	0.0 (0.0)	0.38 (-0.01)	-720	10.34	0	0.0	-29	0.42	6961	31.55	32.1	32.75	31.45
2022-02-25	8.29 (-0.02)	0.0 (0.0)	0.39 (-0.16)	918	5.67	0	0.0	-728	4.49	16204	31.95	34.1	34.3	31.9
2022-02-18	8.31 (+0.7)	0.0 (0.0)	0.55 (+0.15)	3811	16.18	0	0.0	643	2.73	23547	34.2	32.5	34.6	32.25
2022-02-11	7.61 (+0.51)	0.0 (-0.02)	0.4 (+0.09)	2606	10.98	-100	0.42	426	1.79	23733	32.95	30.05	33.2	30.0
2022-01-26	7.1 (+0.04)	0.02 (0.0)	0.31 (-0.05)	863	11.56	0	0.0	-234	3.14	7464	29.35	29.35	30.35	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.06 (-0.08)	0.02 (-0.29)	0.36 (-0.07)	760	4.82	-1300	8.25	-310	1.97	15753	29.8	31.2	32.45	29.8
2022-01-14	7.14 (+0.41)	0.31 (0.0)	0.43 (-0.03)	1944	9.42	0	0.0	-120	0.58	20640	31.1	32.6	34.05	30.75
2022-01-07	6.73 (+0.24)	0.31 (-0.07)	0.46 (-0.07)	941	3.54	-300	1.13	-344	1.3	26549	32.95	35.35	35.5	32.35
2021-12-30	6.49 (-0.08)	0.38 (+0.07)	0.53 (-0.01)	-840	1.76	300	0.63	-16	0.03	47661	35.05	34.4	36.9	33.95
2021-12-24	6.57 (+0.14)	0.31 (0.0)	0.54 (-0.04)	1066	3.13	0	0.0	-196	0.58	34041	34.05	35.0	36.3	34.0
2021-12-17	6.43 (-0.9)	0.31 (+0.29)	0.58 (+0.01)	-5182	2.5	1300	0.63	42	0.02	207290	34.8	34.35	38.15	34.0
2021-12-10	7.33 (+0.28)	0.02 (0.0)	0.57 (+0.21)	1395	3.72	0	0.0	931	2.48	37545	34.35	32.3	34.4	31.9
2021-12-03	7.05 (-0.45)	0.02 (0.0)	0.36 (-0.06)	-1840	2.31	0	0.0	-262	0.33	79706	32.3	31.15	35.8	30.6
2021-11-26	7.5 (-0.29)	0.02 (0.0)	0.42 (-0.14)	-2139	3.44	0	0.0	-639	1.03	62220	31.7	32.9	34.5	31.7
2021-11-19	7.79 (+0.19)	0.02 (-0.95)	0.56 (-0.03)	-81	0.1	-4256	5.33	-91	0.11	79821	32.7	32.35	34.4	31.8
2021-11-12	7.6 (+0.11)	0.97 (+0.02)	0.59 (+0.07)	-42	0.05	100	0.13	285	0.37	76707	32.0	32.2	33.95	31.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.52 (+0.89)	0.0 (0.0)	0.43 (+0.03)	3928	5.84	0	0.0	109	0.16	67207	45.7	46.55	50.9	43.6
2026-06-30	13.63 (-0.29)	0.0 (0.0)	0.4 (-0.04)	-1413	1.18	0	0.0	-169	0.14	119932	46.55	46.85	51.4	42.95
2026-05-29	13.92 (+4.42)	0.0 (0.0)	0.44 (+0.05)	19819	17.13	1	0.0	209	0.18	115718	46.35	35.4	47.2	33.2
2026-04-30	9.5 (+1.92)	0.0 (-0.03)	0.39 (+0.01)	11110	17.09	-131	0.2	45	0.07	65026	34.95	33.7	38.65	32.4
2026-03-31	7.58 (-0.12)	0.03 (0.0)	0.38 (-0.04)	1547	2.75	-7	0.01	-138	0.24	56350	32.7	33.75	35.4	30.0
2026-02-26	7.7 (+0.19)	0.03 (0.0)	0.42 (-0.01)	545	1.59	0	0.0	-38	0.11	34304	34.45	36.1	37.4	32.35
2026-01-30	7.51 (-0.77)	0.03 (+0.03)	0.43 (0.0)	-5761	3.29	139	0.08	-24	0.01	175126	36.45	32.2	40.5	32.05
2025-12-31	8.28 (-0.77)	0.0 (0.0)	0.43 (+0.02)	-3316	7.25	0	0.0	121	0.26	45737	32.0	36.7	37.4	31.5
2025-11-28	9.05 (+0.95)	0.0 (0.0)	0.41 (+0.03)	4465	5.62	0	0.0	124	0.16	79456	36.3	35.3	37.4	32.55
2025-10-31	8.1 (-1.58)	0.0 (0.0)	0.38 (+0.02)	-4648	4.84	0	0.0	75	0.08	96015	35.25	34.05	37.8	31.0
2025-09-30	9.68 (-0.19)	0.0 (0.0)	0.36 (+0.02)	-5230	2.09	0	0.0	91	0.04	250728	33.95	34.0	40.6	29.0
2025-08-29	9.87 (-0.86)	0.0 (0.0)	0.34 (-0.02)	-3160	5.65	0	0.0	-87	0.16	55975	33.95	27.0	33.95	26.65
2025-07-31	10.73 (+0.25)	0.0 (0.0)	0.36 (+0.03)	-321	1.09	0	0.0	97	0.33	29503	27.45	27.35	28.8	25.75
2025-06-30	10.48 (-0.72)	0.0 (0.0)	0.33 (-0.04)	-627	2.56	0	0.0	-146	0.6	24536	27.15	28.75	29.3	26.0
2025-05-29	11.2 (-1.65)	0.0 (0.0)	0.37 (-0.07)	-8158	14.65	0	0.0	-276	0.5	55672	28.95	30.5	31.85	28.25
2025-04-30	12.85 (-0.01)	0.0 (0.0)	0.44 (+0.01)	418	0.74	-200	0.36	25	0.04	56178	29.9	33.45	35.25	25.95
2025-03-31	12.86 (-1.69)	0.0 (0.0)	0.43 (+0.05)	-8058	16.2	0	0.0	229	0.46	49756	33.35	40.45	42.25	33.3
2025-02-27	14.55 (+0.51)	0.0 (0.0)	0.38 (-0.01)	6947	18.68	0	0.0	-36	0.1	37199	40.4	38.0	42.85	37.5
2025-01-22	14.04 (+0.41)	0.0 (-0.05)	0.39 (-0.02)	1944	10.39	0	0.0	-115	0.61	18718	38.45	39.5	39.95	34.35
2024-12-31	13.63 (-0.14)	0.05 (-0.19)	0.41 (-0.05)	-1937	2.36	-788	0.96	-184	0.22	82121	39.7	40.2	44.7	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.77 (+0.41)	0.24 (0.0)	0.46 (+0.04)	2017	3.29	0	0.0	143	0.23	61315	39.65	41.55	43.45	36.7
2024-10-30	13.36 (+0.16)	0.24 (0.0)	0.42 (+0.03)	-1817	2.94	0	0.0	152	0.25	61876	41.9	37.25	44.3	33.6
2024-09-30	13.2 (+0.47)	0.24 (+0.19)	0.39 (0.0)	1223	4.99	788	3.22	-37	0.15	24491	37.25	38.45	40.45	34.8
2024-08-30	12.73 (+0.62)	0.05 (+0.05)	0.39 (-0.05)	4134	19.92	200	0.96	-195	0.94	20758	37.9	37.0	37.9	29.85
2024-07-31	12.11 (+0.11)	0.0 (-0.03)	0.44 (0.0)	-427	1.42	-174	0.58	24	0.08	30061	36.45	39.9	41.95	35.3
2024-06-28	12.0 (-0.49)	0.03 (+0.03)	0.44 (-0.06)	310	1.7	104	0.57	-263	1.44	18214	39.9	41.5	41.8	39.15
2024-05-31	12.49 (+1.79)	0.0 (-2.42)	0.5 (+0.02)	9109	17.09	-9860	18.5	126	0.24	53300	41.4	41.6	42.85	38.55
2024-04-30	10.7 (-1.63)	2.42 (+0.27)	0.48 (-0.1)	-8040	14.9	1136	2.11	-388	0.72	53962	41.5	47.05	48.2	40.3
2024-03-29	12.33 (-1.84)	2.15 (+2.14)	0.58 (+0.02)	-5323	3.69	8598	5.97	57	0.04	144111	46.65	45.1	52.0	44.25
2024-02-29	14.17 (-1.51)	0.01 (-0.01)	0.56 (-0.21)	-5162	13.48	-8	0.02	-850	2.22	38288	45.0	47.65	47.65	43.3
2024-01-31	15.68 (-1.63)	0.02 (+0.02)	0.77 (-0.12)	-6273	16.88	64	0.17	-459	1.24	37164	47.75	50.8	51.1	47.75
2023-12-29	17.31 (-1.25)	0.0 (0.0)	0.89 (-0.25)	-3839	3.41	1	0.0	-1030	0.91	112656	50.8	55.8	56.7	50.2
2023-11-30	18.56 (+1.26)	0.0 (-1.13)	1.14 (+0.02)	4360	2.67	-4582	2.8	100	0.06	163587	56.0	55.5	56.3	48.6
2023-10-31	17.3 (-0.22)	1.13 (+1.05)	1.12 (-0.03)	-4444	1.95	4389	1.92	-140	0.06	228267	54.6	50.6	56.6	45.8
2023-09-28	17.52 (-1.62)	0.08 (0.0)	1.15 (+0.54)	-10751	4.96	8	0.0	2164	1.0	216858	50.0	47.5	56.9	45.65
2023-08-31	19.14 (-1.88)	0.08 (-1.58)	0.61 (-0.12)	-4657	3.63	-6357	4.95	-476	0.37	128455	47.4	54.6	56.5	45.5
2023-07-31	21.02 (+0.52)	1.66 (+1.66)	0.73 (-0.06)	3255	0.78	6682	1.6	-230	0.06	416506	54.0	47.6	68.0	47.6
2023-06-30	20.5 (+3.75)	0.0 (0.0)	0.79 (+0.02)	13518	11.03	0	0.0	75	0.06	122506	46.5	44.35	47.6	40.3
2023-05-31	16.75 (-0.24)	0.0 (0.0)	0.77 (+0.31)	-1751	1.06	0	0.0	1256	0.76	165536	44.5	41.25	45.3	39.25
2023-04-28	16.99 (+1.1)	0.0 (-0.09)	0.46 (+0.05)	5589	3.62	-363	0.24	207	0.13	154206	41.25	37.05	46.5	36.8
2023-03-31	15.89 (+2.63)	0.09 (-0.98)	0.41 (-0.11)	10753	11.1	-3871	4.0	-432	0.45	96890	37.15	39.5	41.8	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.26 (+2.32)	1.07 (-0.02)	0.52 (-0.09)	11246	7.06	-71	0.04	-337	0.21	159192	39.15	38.3	40.7	37.1
2023-01-31	10.94 (-0.22)	1.09 (+1.08)	0.61 (-0.04)	-3134	1.93	4305	2.65	-180	0.11	162149	36.8	35.4	39.0	34.05
2022-12-30	11.16 (+1.72)	0.01 (0.0)	0.65 (+0.06)	7368	8.17	0	0.0	261	0.29	90156	34.9	33.0	35.3	31.2
2022-11-30	9.44 (+0.79)	0.01 (0.0)	0.59 (+0.12)	1393	1.36	0	0.0	453	0.44	102053	32.75	25.7	35.8	25.7
2022-10-31	8.65 (+0.18)	0.01 (-0.1)	0.47 (+0.07)	-999	6.24	-453	2.83	120	0.75	16017	25.65	25.3	27.95	25.05
2022-09-30	8.47 (+0.21)	0.11 (0.0)	0.4 (-0.02)	2540	5.63	-2	0.0	-79	0.18	45086	24.2	27.8	31.0	24.2
2022-08-31	8.26 (-1.11)	0.11 (0.0)	0.42 (+0.05)	-3315	3.82	9	0.01	186	0.21	86687	28.0	31.25	32.65	27.15
2022-07-29	9.37 (+1.84)	0.11 (+0.11)	0.37 (+0.14)	8518	9.93	497	0.58	626	0.73	85807	31.05	26.6	32.3	22.9
2022-06-30	7.53 (+0.04)	0.0 (0.0)	0.23 (+0.04)	2104	5.66	0	0.0	185	0.5	37179	26.6	27.65	29.65	25.85
2022-05-31	7.49 (+0.67)	0.0 (0.0)	0.19 (+0.01)	3271	7.57	0	0.0	52	0.12	43202	27.65	28.6	31.2	25.3
2022-04-29	6.82 (-0.12)	0.0 (0.0)	0.18 (-0.06)	-2139	4.43	0	0.0	-287	0.59	48264	28.5	30.25	31.7	27.35
2022-03-31	6.94 (-1.35)	0.0 (0.0)	0.24 (-0.15)	-3656	8.24	0	0.0	-646	1.46	44359	30.3	32.1	32.75	28.6
2022-02-25	8.29 (+1.19)	0.0 (-0.02)	0.39 (+0.08)	7335	11.55	-100	0.16	341	0.54	63485	31.95	30.05	34.6	30.0
2022-01-26	7.1 (+0.61)	0.02 (-0.36)	0.31 (-0.22)	4508	6.4	-1600	2.27	-1008	1.43	70407	29.35	35.35	35.5	28.85
2021-12-30	6.49 (-0.94)	0.38 (+0.36)	0.53 (+0.14)	-4883	1.41	1600	0.46	626	0.18	346007	35.05	33.2	38.15	31.9
2021-11-30	7.43 (-0.54)	0.02 (+0.02)	0.39 (-0.24)	-7883	1.82	100	0.02	-1079	0.25	433522	33.85	31.3	35.8	30.2
2021-10-29	7.97 (-0.66)	0.0 (0.0)	0.63 (+0.44)	-4880	4.5	0	0.0	2018	1.86	108423	31.2	24.8	31.55	21.75
2021-09-30	8.63 (+0.07)	0.0 (0.0)	0.19 (-0.03)	-623	3.54	0	0.0	-168	0.95	17594	25.1	25.3	26.2	23.2
2021-08-31	8.56 ()	0.0 ()	0.22 ()	93	0.26	0	0.0	121	0.33	36158	25.3	27.55	27.55	23.6