- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 10.63 (+0.12) | 2.46 (0.0) | 0.48 (+0.02) | 480 | 19.39 | 2 | 0.08 | 73 | 2.95 | 2476 | 41.05 | 41.75 | 42.7 | 40.8 |
| 2024-04-19 | 10.51 (+0.08) | 2.46 (+0.02) | 0.46 (-0.02) | 307 | 10.36 | 101 | 3.41 | -61 | -2.06 | 2963 | 41.6 | 42.15 | 42.7 | 40.3 |
| 2024-04-18 | 10.43 (-0.1) | 2.44 (+0.01) | 0.48 (+0.01) | -423 | -14.99 | 17 | 0.6 | 10 | 0.35 | 2821 | 42.3 | 43.0 | 43.05 | 42.3 |
| 2024-04-17 | 10.53 (-0.08) | 2.43 (0.0) | 0.47 (-0.01) | -335 | -12.24 | 2 | 0.07 | -19 | -0.69 | 2736 | 43.25 | 43.35 | 43.9 | 42.95 |
| 2024-04-16 | 10.61 (-0.03) | 2.43 (0.0) | 0.48 (-0.01) | -225 | -7.51 | 0 | 0.0 | -52 | -1.74 | 2996 | 43.3 | 44.85 | 44.85 | 43.05 |
| 2024-04-15 | 10.64 (-0.15) | 2.43 (0.0) | 0.49 (-0.01) | -965 | -39.5 | 0 | 0.0 | -16 | -0.65 | 2443 | 45.0 | 45.9 | 46.05 | 45.0 |
| 2024-04-12 | 10.79 (+0.05) | 2.43 (0.0) | 0.5 (0.0) | 240 | 11.15 | 0 | 0.0 | -6 | -0.28 | 2152 | 46.05 | 45.95 | 46.45 | 45.45 |
| 2024-04-11 | 10.74 (-0.26) | 2.43 (0.0) | 0.5 (0.0) | -1120 | -35.69 | 0 | 0.0 | -33 | -1.05 | 3138 | 45.8 | 46.3 | 46.5 | 45.75 |
| 2024-04-10 | 11.0 (-0.23) | 2.43 (0.0) | 0.5 (0.0) | -833 | -25.02 | 0 | 0.0 | 5 | 0.15 | 3330 | 46.6 | 47.05 | 47.5 | 46.6 |
| 2024-04-09 | 11.23 (-0.19) | 2.43 (0.0) | 0.5 (0.0) | -685 | -29.81 | -1 | -0.04 | -1 | -0.04 | 2298 | 47.15 | 47.7 | 47.75 | 47.1 |
| 2024-04-08 | 11.42 (-0.26) | 2.43 (+0.03) | 0.5 (0.0) | -829 | -20.43 | 135 | 3.33 | 2 | 0.05 | 4057 | 47.6 | 47.95 | 48.2 | 47.6 |
| 2024-04-03 | 11.68 (-0.01) | 2.4 (+0.23) | 0.5 (0.0) | -231 | -7.19 | 915 | 28.5 | 6 | 0.19 | 3211 | 47.6 | 46.45 | 47.6 | 46.15 |
| 2024-04-02 | 11.69 (-0.11) | 2.17 (+0.01) | 0.5 (-0.03) | -554 | -26.12 | 48 | 2.26 | -115 | -5.42 | 2121 | 46.7 | 47.0 | 47.3 | 46.6 |
| 2024-04-01 | 11.8 (-0.53) | 2.16 (+0.01) | 0.53 (-0.05) | -2253 | -27.35 | 43 | 0.52 | -185 | -2.25 | 8237 | 47.0 | 47.05 | 47.75 | 46.8 |
| 2024-03-29 | 12.33 (-0.25) | 2.15 (+0.45) | 0.58 (-0.14) | -1090 | -12.59 | 1822 | 21.04 | -564 | -6.51 | 8660 | 46.65 | 48.4 | 48.4 | 46.65 |
| 2024-03-28 | 12.58 (-0.26) | 1.7 (+0.24) | 0.72 (+0.1) | -1362 | -9.5 | 943 | 6.57 | 368 | 2.57 | 14344 | 48.0 | 50.0 | 50.5 | 48.0 |
| 2024-03-27 | 12.84 (+0.26) | 1.46 (+0.53) | 0.62 (+0.03) | 1783 | 16.17 | 2143 | 19.44 | 157 | 1.42 | 11025 | 49.35 | 46.3 | 49.5 | 46.0 |
| 2024-03-26 | 12.58 (-0.35) | 0.93 (0.0) | 0.59 (-0.08) | -1441 | -18.89 | 0 | 0.0 | -329 | -4.31 | 7629 | 46.05 | 47.45 | 48.1 | 46.0 |
| 2024-03-25 | 12.93 (-0.4) | 0.93 (+0.07) | 0.67 (-0.03) | -1707 | -17.26 | 295 | 2.98 | -142 | -1.44 | 9890 | 47.6 | 49.85 | 50.2 | 47.5 |
| 2024-03-22 | 13.33 (-0.38) | 0.86 (+0.42) | 0.7 (-0.04) | -1770 | -9.91 | 1680 | 9.41 | -131 | -0.73 | 17857 | 49.7 | 51.6 | 52.0 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 13.71 (-0.29) | 0.44 (+0.43) | 0.74 (-0.05) | -1288 | -6.03 | 1725 | 8.07 | -206 | -0.96 | 21374 | 50.1 | 49.0 | 51.9 | 48.4 |
| 2024-03-20 | 14.0 (+0.05) | 0.01 (0.0) | 0.79 (+0.07) | 341 | 3.32 | 0 | 0.0 | 266 | 2.59 | 10265 | 48.05 | 48.1 | 50.2 | 48.05 |
| 2024-03-19 | 13.95 (-0.18) | 0.01 (0.0) | 0.72 (+0.07) | -795 | -16.46 | -1 | -0.02 | 290 | 6.01 | 4829 | 47.45 | 48.45 | 48.45 | 46.65 |
| 2024-03-18 | 14.13 (+0.18) | 0.01 (0.0) | 0.65 (-0.01) | 1169 | 27.45 | 0 | 0.0 | -49 | -1.15 | 4259 | 47.65 | 47.1 | 47.85 | 45.65 |
| 2024-03-15 | 13.95 (-0.09) | 0.01 (0.0) | 0.66 (+0.01) | -492 | -10.88 | 0 | 0.0 | 38 | 0.84 | 4521 | 47.3 | 47.9 | 47.95 | 46.95 |
| 2024-03-14 | 14.04 (-0.19) | 0.01 (0.0) | 0.65 (+0.03) | -360 | -5.24 | -1 | -0.01 | 111 | 1.62 | 6866 | 47.7 | 48.55 | 49.5 | 47.55 |
| 2024-03-13 | 14.23 (+0.29) | 0.01 (0.0) | 0.62 (+0.04) | 1246 | 18.32 | 0 | 0.0 | 173 | 2.54 | 6800 | 48.0 | 47.0 | 48.4 | 46.45 |
| 2024-03-12 | 13.94 (+0.2) | 0.01 (0.0) | 0.58 (+0.03) | 932 | 30.38 | 0 | 0.0 | 142 | 4.63 | 3068 | 46.7 | 45.4 | 47.0 | 45.2 |
| 2024-03-11 | 13.74 (-0.03) | 0.01 (0.0) | 0.55 (0.0) | -42 | -4.42 | -1 | -0.11 | -3 | -0.32 | 951 | 44.9 | 44.4 | 45.2 | 44.35 |
| 2024-03-08 | 13.77 (+0.08) | 0.01 (0.0) | 0.55 (-0.01) | 300 | 17.81 | -1 | -0.06 | -50 | -2.97 | 1684 | 44.45 | 44.85 | 45.15 | 44.25 |
| 2024-03-07 | 13.69 (-0.25) | 0.01 (0.0) | 0.56 (0.0) | -130 | -6.67 | -2 | -0.1 | -11 | -0.56 | 1949 | 44.8 | 45.5 | 45.8 | 44.8 |
| 2024-03-06 | 13.94 (-0.14) | 0.01 (0.0) | 0.56 (0.0) | -469 | -24.04 | 0 | 0.0 | 5 | 0.26 | 1951 | 45.45 | 46.0 | 46.25 | 45.45 |
| 2024-03-05 | 14.08 (-0.11) | 0.01 (0.0) | 0.56 (-0.01) | -310 | -11.93 | -4 | -0.15 | -22 | -0.85 | 2599 | 46.3 | 46.6 | 47.0 | 45.85 |
| 2024-03-04 | 14.19 (0.0) | 0.01 (0.0) | 0.57 (+0.01) | -67 | -2.77 | 0 | 0.0 | 20 | 0.83 | 2417 | 46.4 | 46.45 | 46.8 | 45.95 |
| 2024-03-01 | 14.19 (+0.02) | 0.01 (0.0) | 0.56 (0.0) | 229 | 19.72 | 0 | 0.0 | -6 | -0.52 | 1161 | 45.6 | 45.1 | 45.75 | 45.1 |
| 2024-02-29 | 14.17 (-0.03) | 0.01 (0.0) | 0.56 (0.0) | 37 | 2.19 | 0 | 0.0 | 12 | 0.71 | 1690 | 45.0 | 45.1 | 45.25 | 44.6 |
| 2024-02-27 | 14.2 (-0.05) | 0.01 (0.0) | 0.56 (0.0) | -286 | -13.13 | 0 | 0.0 | -8 | -0.37 | 2179 | 45.1 | 46.3 | 46.65 | 45.05 |
| 2024-02-26 | 14.25 (0.0) | 0.01 (-0.01) | 0.56 (0.0) | -4 | -0.41 | -4 | -0.41 | 11 | 1.13 | 977 | 46.25 | 46.2 | 46.8 | 46.2 |
| 2024-02-23 | 14.25 (-0.1) | 0.02 (0.0) | 0.56 (+0.02) | -309 | -14.83 | -10 | -0.48 | 76 | 3.65 | 2084 | 46.05 | 47.2 | 47.2 | 46.05 |
| 2024-02-22 | 14.35 (-0.09) | 0.02 (0.0) | 0.54 (0.0) | -287 | -17.62 | -1 | -0.06 | 6 | 0.37 | 1629 | 46.55 | 46.9 | 46.9 | 46.35 |
| 2024-02-21 | 14.44 (-0.21) | 0.02 (0.0) | 0.54 (+0.01) | -372 | -11.24 | 0 | 0.0 | 15 | 0.45 | 3311 | 46.5 | 46.65 | 47.5 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 14.65 (-0.29) | 0.02 (0.0) | 0.53 (-0.01) | -1280 | -48.01 | 0 | 0.0 | -18 | -0.68 | 2666 | 46.1 | 47.15 | 47.2 | 46.1 |
| 2024-02-19 | 14.94 (+0.07) | 0.02 (0.0) | 0.54 (0.0) | 482 | 10.59 | 0 | 0.0 | 12 | 0.26 | 4553 | 47.0 | 45.2 | 47.0 | 45.1 |
| 2024-02-16 | 14.87 (-0.31) | 0.02 (0.0) | 0.54 (-0.19) | -758 | -8.68 | 0 | 0.0 | -791 | -9.06 | 8731 | 44.7 | 44.95 | 44.95 | 43.3 |
| 2024-02-15 | 15.18 (+0.03) | 0.02 (0.0) | 0.73 (0.0) | -88 | -3.46 | 0 | 0.0 | -1 | -0.04 | 2547 | 46.3 | 46.35 | 46.55 | 45.7 |
| 2024-02-05 | 15.15 (-0.01) | 0.02 (0.0) | 0.73 (-0.02) | -150 | -7.55 | 7 | 0.35 | -61 | -3.07 | 1988 | 46.05 | 46.55 | 46.9 | 46.05 |
| 2024-02-02 | 15.16 (-0.14) | 0.02 (0.0) | 0.75 (-0.02) | -591 | -23.3 | 0 | 0.0 | -99 | -3.9 | 2536 | 46.65 | 47.25 | 47.4 | 46.65 |
| 2024-02-01 | 15.3 (-0.38) | 0.02 (0.0) | 0.77 (0.0) | -1556 | -45.87 | 0 | 0.0 | -4 | -0.12 | 3392 | 47.1 | 47.65 | 47.65 | 46.55 |
| 2024-01-31 | 15.68 (-0.24) | 0.02 (0.0) | 0.77 (0.0) | -1044 | -47.13 | 0 | 0.0 | -1 | -0.05 | 2215 | 47.75 | 48.4 | 48.5 | 47.75 |
| 2024-01-30 | 15.92 (0.0) | 0.02 (0.0) | 0.77 (-0.02) | 137 | 16.45 | -1 | -0.12 | -50 | -6.0 | 833 | 48.5 | 48.9 | 49.15 | 48.3 |
| 2024-01-29 | 15.92 (+0.14) | 0.02 (0.0) | 0.79 (0.0) | 554 | 52.96 | 0 | 0.0 | -21 | -2.01 | 1046 | 48.9 | 48.0 | 48.9 | 47.85 |
| 2024-01-26 | 15.78 (-0.11) | 0.02 (0.0) | 0.79 (0.0) | -728 | -52.64 | -1 | -0.07 | -5 | -0.36 | 1383 | 48.0 | 48.6 | 48.8 | 47.85 |
| 2024-01-25 | 15.89 (-0.09) | 0.02 (0.0) | 0.79 (0.0) | -98 | -8.55 | 0 | 0.0 | 17 | 1.48 | 1146 | 48.65 | 49.35 | 49.6 | 48.65 |
| 2024-01-24 | 15.98 (-0.3) | 0.02 (0.0) | 0.79 (0.0) | -753 | -52.92 | 0 | 0.0 | -9 | -0.63 | 1423 | 49.25 | 50.0 | 50.1 | 49.25 |
| 2024-01-23 | 16.28 (-0.08) | 0.02 (0.0) | 0.79 (0.0) | 387 | 20.85 | -1 | -0.05 | 18 | 0.97 | 1856 | 49.95 | 49.5 | 50.1 | 49.5 |
| 2024-01-22 | 16.36 (+0.09) | 0.02 (0.0) | 0.79 (+0.01) | 326 | 17.88 | 0 | 0.0 | 26 | 1.43 | 1823 | 49.4 | 49.15 | 49.95 | 49.15 |
| 2024-01-19 | 16.27 (+0.07) | 0.02 (0.0) | 0.78 (0.0) | 261 | 27.3 | 0 | 0.0 | 3 | 0.31 | 956 | 48.75 | 48.35 | 48.85 | 48.35 |
| 2024-01-18 | 16.2 (+0.02) | 0.02 (0.0) | 0.78 (-0.02) | -89 | -7.23 | 0 | 0.0 | -68 | -5.52 | 1231 | 48.1 | 49.1 | 49.2 | 47.9 |
| 2024-01-17 | 16.18 (-0.07) | 0.02 (+0.02) | 0.8 (+0.01) | -446 | -26.61 | 68 | 4.06 | 22 | 1.31 | 1676 | 48.75 | 49.2 | 49.55 | 48.45 |
| 2024-01-16 | 16.25 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -284 | -25.36 | 0 | 0.0 | -2 | -0.18 | 1120 | 49.1 | 48.75 | 49.1 | 48.55 |
| 2024-01-15 | 16.26 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | 170 | 12.2 | 0 | 0.0 | 5 | 0.36 | 1394 | 49.0 | 48.3 | 49.15 | 48.1 |
| 2024-01-12 | 16.29 (-0.34) | 0.0 (0.0) | 0.79 (0.0) | -1430 | -61.85 | 0 | 0.0 | -6 | -0.26 | 2312 | 48.0 | 48.9 | 49.1 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 16.63 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | 254 | 14.76 | 0 | 0.0 | 1 | 0.06 | 1721 | 48.9 | 47.9 | 49.1 | 47.9 |
| 2024-01-10 | 16.7 (-0.05) | 0.0 (0.0) | 0.79 (-0.01) | -282 | -19.34 | 0 | 0.0 | -49 | -3.36 | 1458 | 47.8 | 48.2 | 48.65 | 47.8 |
| 2024-01-09 | 16.75 (+0.09) | 0.0 (0.0) | 0.8 (-0.01) | 160 | 5.78 | 0 | 0.0 | -40 | -1.44 | 2769 | 48.25 | 49.5 | 49.5 | 48.05 |
| 2024-01-08 | 16.66 (-0.14) | 0.0 (0.0) | 0.81 (-0.01) | -569 | -28.56 | 0 | 0.0 | -33 | -1.66 | 1992 | 49.0 | 49.65 | 49.65 | 48.6 |
| 2024-01-05 | 16.8 (-0.03) | 0.0 (0.0) | 0.82 (-0.01) | -190 | -13.28 | 0 | 0.0 | -23 | -1.61 | 1431 | 49.3 | 49.4 | 49.75 | 49.1 |
| 2024-01-04 | 16.83 (-0.28) | 0.0 (0.0) | 0.83 (-0.01) | -1345 | -42.42 | -1 | -0.03 | -69 | -2.18 | 3171 | 49.15 | 49.65 | 50.2 | 49.1 |
| 2024-01-03 | 17.11 (-0.05) | 0.0 (0.0) | 0.84 (-0.04) | -521 | -20.75 | 0 | 0.0 | -141 | -5.62 | 2511 | 49.8 | 50.3 | 50.3 | 49.3 |
| 2024-01-02 | 17.16 (-0.15) | 0.0 (0.0) | 0.88 (-0.01) | -743 | -43.99 | 0 | 0.0 | -34 | -2.01 | 1689 | 50.4 | 50.8 | 51.1 | 50.3 |
| 2023-12-29 | 17.31 (+0.1) | 0.0 (0.0) | 0.89 (-0.02) | -74 | -4.78 | 0 | 0.0 | -100 | -6.46 | 1549 | 50.8 | 50.6 | 51.0 | 50.3 |
| 2023-12-28 | 17.21 (-0.06) | 0.0 (0.0) | 0.91 (-0.04) | -605 | -33.01 | 0 | 0.0 | -159 | -8.67 | 1833 | 50.5 | 50.9 | 51.0 | 50.4 |
| 2023-12-27 | 17.27 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -352 | -16.71 | 0 | 0.0 | 19 | 0.9 | 2107 | 50.7 | 50.8 | 51.3 | 50.5 |
| 2023-12-26 | 17.33 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -586 | -38.15 | 0 | 0.0 | 0 | 0.0 | 1536 | 50.8 | 50.5 | 50.8 | 50.2 |
| 2023-12-25 | 17.39 (-0.15) | 0.0 (0.0) | 0.95 (-0.01) | -889 | -44.05 | 0 | 0.0 | -55 | -2.73 | 2018 | 50.3 | 51.0 | 51.2 | 50.2 |
| 2023-12-22 | 17.54 (-0.18) | 0.0 (0.0) | 0.96 (0.0) | -825 | -36.72 | 0 | 0.0 | 19 | 0.85 | 2247 | 50.5 | 51.0 | 51.1 | 50.3 |
| 2023-12-21 | 17.72 (-0.22) | 0.0 (0.0) | 0.96 (-0.07) | -897 | -16.18 | 0 | 0.0 | -294 | -5.3 | 5543 | 50.5 | 51.1 | 51.7 | 50.2 |
| 2023-12-20 | 17.94 (+0.26) | 0.0 (0.0) | 1.03 (+0.02) | 819 | 15.16 | 0 | 0.0 | 54 | 1.0 | 5401 | 52.0 | 51.1 | 53.3 | 51.1 |
| 2023-12-19 | 17.68 (-0.28) | 0.0 (0.0) | 1.01 (-0.25) | -605 | -7.47 | 0 | 0.0 | -997 | -12.31 | 8096 | 50.9 | 52.6 | 52.6 | 50.2 |
| 2023-12-18 | 17.96 (+0.03) | 0.0 (0.0) | 1.26 (+0.04) | -11 | -0.21 | 0 | 0.0 | 153 | 2.88 | 5310 | 52.7 | 53.3 | 54.9 | 52.7 |
| 2023-12-15 | 17.93 (-0.05) | 0.0 (0.0) | 1.22 (0.0) | -172 | -4.15 | 0 | 0.0 | 12 | 0.29 | 4145 | 53.1 | 54.5 | 54.8 | 53.0 |
| 2023-12-14 | 17.98 (-0.31) | 0.0 (0.0) | 1.22 (-0.01) | -1381 | -17.81 | 1 | 0.01 | -52 | -0.67 | 7756 | 54.5 | 55.3 | 55.6 | 53.5 |
| 2023-12-13 | 18.29 (+0.39) | 0.0 (0.0) | 1.23 (+0.17) | 1698 | 13.71 | 0 | 0.0 | 707 | 5.71 | 12382 | 54.5 | 52.9 | 55.0 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 17.9 (-0.13) | 0.0 (0.0) | 1.06 (+0.02) | -214 | -4.73 | 0 | 0.0 | 57 | 1.26 | 4526 | 52.7 | 54.1 | 54.3 | 52.6 |
| 2023-12-11 | 18.03 (+0.29) | 0.0 (0.0) | 1.04 (+0.03) | 1101 | 17.74 | 0 | 0.0 | 146 | 2.35 | 6208 | 53.5 | 52.4 | 54.4 | 52.2 |
| 2023-12-08 | 17.74 (-0.27) | 0.0 (0.0) | 1.01 (-0.01) | -357 | -16.11 | 0 | 0.0 | -35 | -1.58 | 2216 | 51.8 | 52.7 | 52.8 | 51.6 |
| 2023-12-07 | 18.01 (-0.09) | 0.0 (0.0) | 1.02 (+0.03) | -283 | -9.11 | 0 | 0.0 | 111 | 3.57 | 3108 | 51.9 | 53.0 | 53.5 | 51.8 |
| 2023-12-06 | 18.1 (-0.16) | 0.0 (0.0) | 0.99 (0.0) | 45 | 1.54 | 0 | 0.0 | 9 | 0.31 | 2923 | 52.8 | 53.9 | 54.3 | 52.7 |
| 2023-12-05 | 18.26 (+0.05) | 0.0 (0.0) | 0.99 (-0.04) | 966 | 18.96 | 0 | 0.0 | -160 | -3.14 | 5096 | 53.5 | 53.7 | 54.4 | 52.5 |
| 2023-12-04 | 18.21 (+0.27) | 0.0 (0.0) | 1.03 (0.0) | 1209 | 13.87 | 0 | 0.0 | -8 | -0.09 | 8716 | 54.0 | 54.1 | 55.0 | 53.4 |
| 2023-12-01 | 17.94 (-0.62) | 0.0 (0.0) | 1.03 (-0.11) | -2426 | -12.17 | 0 | 0.0 | -457 | -2.29 | 19930 | 53.9 | 55.8 | 56.7 | 53.4 |
| 2023-11-30 | 18.56 (+0.92) | 0.0 (0.0) | 1.14 (+0.08) | 3700 | 20.83 | 0 | 0.0 | 337 | 1.9 | 17762 | 56.0 | 54.5 | 56.0 | 53.5 |
| 2023-11-29 | 17.64 (+0.14) | 0.0 (0.0) | 1.06 (+0.13) | 855 | 7.51 | 0 | 0.0 | 526 | 4.62 | 11379 | 54.1 | 52.9 | 54.5 | 52.6 |
| 2023-11-28 | 17.5 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | 34 | 1.05 | 0 | 0.0 | -25 | -0.77 | 3234 | 52.5 | 52.0 | 52.7 | 51.4 |
| 2023-11-27 | 17.51 (+0.11) | 0.0 (0.0) | 0.93 (-0.03) | 120 | 1.78 | 0 | 0.0 | -89 | -1.32 | 6744 | 51.6 | 52.6 | 53.1 | 51.3 |
| 2023-11-24 | 17.4 (+0.32) | 0.0 (0.0) | 0.96 (+0.05) | 1171 | 11.74 | 0 | 0.0 | 170 | 1.7 | 9974 | 52.4 | 49.95 | 53.1 | 49.9 |
| 2023-11-23 | 17.08 (-0.13) | 0.0 (0.0) | 0.91 (-0.02) | -762 | -24.21 | 3 | 0.1 | -47 | -1.49 | 3148 | 49.75 | 50.9 | 51.0 | 49.75 |
| 2023-11-22 | 17.21 (+0.09) | 0.0 (0.0) | 0.93 (0.0) | 303 | 11.6 | 0 | 0.0 | -4 | -0.15 | 2612 | 50.9 | 50.5 | 51.1 | 50.3 |
| 2023-11-21 | 17.12 (0.0) | 0.0 (0.0) | 0.93 (-0.02) | -161 | -4.9 | 0 | 0.0 | -90 | -2.74 | 3283 | 50.5 | 51.3 | 51.5 | 50.5 |
| 2023-11-20 | 17.12 (-0.03) | 0.0 (0.0) | 0.95 (+0.01) | -211 | -5.88 | 0 | 0.0 | 25 | 0.7 | 3588 | 50.9 | 50.2 | 51.2 | 50.0 |
| 2023-11-17 | 17.15 (-0.02) | 0.0 (-0.01) | 0.94 (0.0) | -223 | -8.99 | -87 | -3.51 | 0 | 0.0 | 2481 | 49.95 | 49.65 | 50.2 | 49.3 |
| 2023-11-16 | 17.17 (-0.08) | 0.01 (0.0) | 0.94 (0.0) | -607 | -22.1 | 0 | 0.0 | 18 | 0.66 | 2746 | 49.55 | 50.2 | 50.4 | 49.15 |
| 2023-11-15 | 17.25 (-0.2) | 0.01 (0.0) | 0.94 (-0.01) | -1173 | -25.47 | 1 | 0.02 | -66 | -1.43 | 4605 | 49.75 | 50.7 | 51.4 | 49.65 |
| 2023-11-14 | 17.45 (-0.14) | 0.01 (0.0) | 0.95 (+0.04) | -611 | -11.02 | 0 | 0.0 | 200 | 3.61 | 5546 | 50.4 | 49.05 | 50.6 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 17.59 (-0.06) | 0.01 (0.0) | 0.91 (+0.03) | -177 | -5.52 | 0 | 0.0 | 88 | 2.75 | 3204 | 49.05 | 49.2 | 49.75 | 48.6 |
| 2023-11-10 | 17.65 (-0.55) | 0.01 (0.0) | 0.88 (-0.02) | -2173 | -39.95 | 0 | 0.0 | -62 | -1.14 | 5439 | 49.0 | 49.5 | 50.4 | 48.7 |
| 2023-11-09 | 18.2 (+0.2) | 0.01 (-0.69) | 0.9 (-0.03) | 1277 | 13.38 | -2772 | -29.04 | -143 | -1.5 | 9544 | 49.65 | 52.1 | 52.2 | 49.65 |
| 2023-11-08 | 18.0 (-0.04) | 0.7 (0.0) | 0.93 (+0.01) | 443 | 12.98 | 0 | 0.0 | 56 | 1.64 | 3414 | 51.9 | 51.8 | 52.4 | 51.7 |
| 2023-11-07 | 18.04 (+0.33) | 0.7 (-0.5) | 0.92 (-0.13) | 1174 | 10.26 | -2000 | -17.48 | -516 | -4.51 | 11440 | 51.8 | 53.5 | 53.5 | 51.3 |
| 2023-11-06 | 17.71 (-0.29) | 1.2 (-0.01) | 1.05 (0.0) | -1403 | -16.95 | -55 | -0.66 | -3 | -0.04 | 8275 | 53.5 | 55.0 | 55.7 | 53.4 |
| 2023-11-03 | 18.0 (+0.17) | 1.21 (0.0) | 1.05 (+0.02) | 710 | 8.76 | 0 | 0.0 | 58 | 0.72 | 8108 | 54.2 | 54.5 | 55.3 | 53.6 |
| 2023-11-02 | 17.83 (+0.45) | 1.21 (-0.01) | 1.03 (+0.01) | 1697 | 9.82 | -55 | -0.32 | 40 | 0.23 | 17288 | 54.5 | 54.8 | 56.2 | 53.8 |
| 2023-11-01 | 17.38 (+0.08) | 1.22 (+0.09) | 1.02 (-0.1) | 377 | 1.91 | 383 | 1.94 | -373 | -1.89 | 19762 | 53.6 | 55.5 | 56.3 | 52.9 |
| 2023-10-31 | 17.3 (-0.11) | 1.13 (+0.35) | 1.12 (+0.13) | -671 | -3.0 | 1389 | 6.2 | 516 | 2.3 | 22396 | 54.6 | 55.5 | 56.6 | 54.2 |
| 2023-10-30 | 17.41 (+0.16) | 0.78 (+0.49) | 0.99 (-0.03) | 717 | 5.34 | 2000 | 14.9 | -131 | -0.98 | 13420 | 54.5 | 54.9 | 55.3 | 53.4 |
| 2023-10-27 | 17.25 (-0.14) | 0.29 (+0.25) | 1.02 (+0.08) | -772 | -3.24 | 1000 | 4.2 | 343 | 1.44 | 23819 | 54.2 | 53.6 | 55.2 | 52.7 |
| 2023-10-26 | 17.39 (-0.4) | 0.04 (-0.04) | 0.94 (-0.07) | -2081 | -11.73 | 0 | 0.0 | -296 | -1.67 | 17744 | 53.2 | 52.6 | 54.8 | 52.0 |
| 2023-10-25 | 17.79 (+0.86) | 0.08 (0.0) | 1.01 (+0.03) | 3465 | 9.23 | 0 | 0.0 | 108 | 0.29 | 37529 | 53.8 | 52.1 | 56.3 | 51.7 |
| 2023-10-24 | 16.93 (+0.34) | 0.08 (0.0) | 0.98 (+0.02) | 913 | 6.39 | 0 | 0.0 | 105 | 0.73 | 14297 | 52.3 | 49.85 | 53.0 | 49.7 |
| 2023-10-23 | 16.59 (-0.28) | 0.08 (0.0) | 0.96 (0.0) | -1300 | -17.09 | 0 | 0.0 | 7 | 0.09 | 7609 | 49.7 | 50.7 | 51.5 | 49.15 |
| 2023-10-20 | 16.87 (-0.59) | 0.08 (0.0) | 0.96 (-0.1) | -2041 | -18.48 | 0 | 0.0 | -408 | -3.69 | 11046 | 51.1 | 52.0 | 52.0 | 50.2 |
| 2023-10-19 | 17.46 (+1.36) | 0.08 (0.0) | 1.06 (+0.16) | 5278 | 25.15 | 0 | 0.0 | 632 | 3.01 | 20986 | 51.7 | 48.8 | 51.9 | 48.65 |
| 2023-10-18 | 16.1 (-0.41) | 0.08 (0.0) | 0.9 (0.0) | -1948 | -12.54 | 0 | 0.0 | 15 | 0.1 | 15540 | 49.15 | 48.55 | 50.4 | 47.8 |
| 2023-10-17 | 16.51 (-0.07) | 0.08 (0.0) | 0.9 (+0.04) | -807 | -7.69 | 0 | 0.0 | 151 | 1.44 | 10500 | 47.8 | 47.1 | 49.75 | 47.05 |
| 2023-10-16 | 16.58 (+0.15) | 0.08 (0.0) | 0.86 (-0.23) | 544 | 16.86 | 0 | 0.0 | -950 | -29.45 | 3226 | 46.35 | 47.2 | 47.2 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 16.43 (-0.05) | 0.08 (0.0) | 1.09 (0.0) | -560 | -17.47 | 0 | 0.0 | 11 | 0.34 | 3206 | 46.9 | 47.7 | 48.1 | 46.9 |
| 2023-10-12 | 16.48 (-0.13) | 0.08 (0.0) | 1.09 (0.0) | -702 | -21.34 | 0 | 0.0 | 7 | 0.21 | 3290 | 47.7 | 48.0 | 48.75 | 47.6 |
| 2023-10-11 | 16.61 (-0.19) | 0.08 (0.0) | 1.09 (0.0) | -926 | -29.74 | 0 | 0.0 | -14 | -0.45 | 3114 | 48.0 | 49.65 | 49.9 | 48.0 |
| 2023-10-06 | 16.8 (-0.22) | 0.08 (0.0) | 1.09 (-0.01) | -935 | -26.62 | 0 | 0.0 | -43 | -1.22 | 3512 | 49.1 | 50.1 | 50.4 | 49.1 |
| 2023-10-05 | 17.02 (+0.02) | 0.08 (0.0) | 1.1 (+0.03) | 226 | 3.54 | 0 | 0.0 | 140 | 2.2 | 6377 | 50.1 | 48.5 | 50.8 | 48.5 |
| 2023-10-04 | 17.0 (-0.13) | 0.08 (0.0) | 1.07 (-0.03) | -811 | -28.39 | 0 | 0.0 | -136 | -4.76 | 2857 | 48.3 | 48.4 | 49.15 | 48.2 |
| 2023-10-03 | 17.13 (-0.27) | 0.08 (0.0) | 1.1 (-0.05) | -1649 | -44.72 | 0 | 0.0 | -184 | -4.99 | 3687 | 49.0 | 50.7 | 50.9 | 49.0 |
| 2023-10-02 | 17.4 (-0.12) | 0.08 (0.0) | 1.15 (0.0) | -384 | -9.36 | 0 | 0.0 | -13 | -0.32 | 4102 | 50.5 | 50.6 | 50.9 | 49.6 |
| 2023-09-28 | 17.52 (+0.16) | 0.08 (-0.06) | 1.15 (+0.04) | -34 | -0.5 | -228 | -3.32 | 157 | 2.29 | 6866 | 50.0 | 48.75 | 50.8 | 48.75 |
| 2023-09-27 | 17.36 (-0.27) | 0.14 (0.0) | 1.11 (-0.05) | -1080 | -17.8 | 0 | 0.0 | -202 | -3.33 | 6068 | 48.4 | 50.0 | 50.0 | 48.3 |
| 2023-09-26 | 17.63 (-0.01) | 0.14 (0.0) | 1.16 (-0.01) | -15 | -0.65 | 0 | 0.0 | -38 | -1.65 | 2302 | 50.1 | 51.0 | 51.2 | 50.0 |
| 2023-09-25 | 17.64 (-0.06) | 0.14 (0.0) | 1.17 (+0.01) | -357 | -11.75 | 0 | 0.0 | 52 | 1.71 | 3039 | 50.7 | 50.4 | 51.6 | 50.3 |
| 2023-09-22 | 17.7 (-0.11) | 0.14 (0.0) | 1.16 (+0.01) | 105 | 3.16 | 0 | 0.0 | 44 | 1.32 | 3325 | 50.4 | 48.95 | 50.4 | 48.7 |
| 2023-09-21 | 17.81 (+0.32) | 0.14 (0.0) | 1.15 (-0.12) | 1129 | 23.44 | 0 | 0.0 | -469 | -9.74 | 4816 | 49.2 | 50.0 | 50.2 | 48.85 |
| 2023-09-20 | 17.49 (+0.11) | 0.14 (0.0) | 1.27 (-0.11) | 657 | 13.92 | 0 | 0.0 | -471 | -9.98 | 4721 | 50.2 | 51.0 | 51.5 | 49.95 |
| 2023-09-19 | 17.38 (+0.14) | 0.14 (0.0) | 1.38 (+0.01) | 428 | 7.32 | 0 | 0.0 | 37 | 0.63 | 5849 | 51.0 | 51.7 | 52.5 | 50.9 |
| 2023-09-18 | 17.24 (+0.74) | 0.14 (-0.4) | 1.37 (-0.09) | 3026 | 25.53 | -1605 | -13.54 | -348 | -2.94 | 11854 | 51.7 | 52.4 | 53.6 | 51.2 |
| 2023-09-15 | 16.5 (+0.64) | 0.54 (-0.68) | 1.46 (-0.23) | 1818 | 11.64 | -2765 | -17.7 | -912 | -5.84 | 15622 | 52.8 | 54.8 | 55.1 | 52.3 |
| 2023-09-14 | 15.86 (-0.4) | 1.22 (0.0) | 1.69 (+0.15) | -318 | -1.78 | 0 | 0.0 | 591 | 3.31 | 17866 | 54.5 | 55.0 | 56.9 | 53.8 |
| 2023-09-13 | 16.26 (-0.45) | 1.22 (0.0) | 1.54 (-0.03) | -2417 | -10.56 | 0 | 0.0 | -109 | -0.48 | 22894 | 54.5 | 55.3 | 56.1 | 53.3 |
| 2023-09-12 | 16.71 (+0.46) | 1.22 (+0.2) | 1.57 (+0.37) | 1362 | 5.07 | 832 | 3.1 | 1469 | 5.47 | 26848 | 55.5 | 52.6 | 56.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 16.25 (-0.26) | 1.02 (+0.03) | 1.2 (+0.05) | -1757 | -15.37 | 129 | 1.13 | 202 | 1.77 | 11428 | 51.8 | 52.5 | 53.6 | 51.3 |
| 2023-09-08 | 16.51 (-0.16) | 0.99 (+0.21) | 1.15 (-0.08) | -1406 | -8.47 | 815 | 4.91 | -332 | -2.0 | 16595 | 52.2 | 52.5 | 53.2 | 51.2 |
| 2023-09-07 | 16.67 (-1.91) | 0.78 (+0.38) | 1.23 (+0.19) | -8793 | -26.03 | 1562 | 4.62 | 779 | 2.31 | 33781 | 52.0 | 51.5 | 53.4 | 50.2 |
| 2023-09-06 | 18.58 (-0.49) | 0.4 (+0.29) | 1.04 (+0.27) | -2238 | -18.38 | 1160 | 9.53 | 1096 | 9.0 | 12173 | 50.3 | 48.0 | 50.8 | 47.9 |
| 2023-09-05 | 19.07 (-0.06) | 0.11 (+0.03) | 0.77 (+0.15) | -474 | -8.28 | 100 | 1.75 | 613 | 10.7 | 5727 | 48.15 | 46.6 | 48.8 | 46.6 |
| 2023-09-04 | 19.13 (+0.06) | 0.08 (0.0) | 0.62 (+0.01) | -24 | -0.88 | 8 | 0.29 | 8 | 0.29 | 2735 | 46.55 | 46.75 | 47.0 | 45.65 |
| 2023-09-01 | 19.07 (-0.07) | 0.08 (0.0) | 0.61 (0.0) | -363 | -15.51 | 0 | 0.0 | -3 | -0.13 | 2340 | 46.95 | 47.5 | 47.5 | 46.8 |
| 2023-08-31 | 19.14 (+0.06) | 0.08 (0.0) | 0.61 (0.0) | 343 | 14.33 | 0 | 0.0 | 9 | 0.38 | 2393 | 47.4 | 47.1 | 47.4 | 46.65 |
| 2023-08-30 | 19.08 (-0.04) | 0.08 (0.0) | 0.61 (0.0) | -177 | -8.8 | 15 | 0.75 | 27 | 1.34 | 2011 | 46.8 | 47.3 | 47.3 | 46.6 |
| 2023-08-29 | 19.12 (+0.03) | 0.08 (+0.02) | 0.61 (0.0) | -6 | -0.24 | 60 | 2.38 | -13 | -0.52 | 2518 | 46.65 | 45.85 | 46.9 | 45.85 |
| 2023-08-28 | 19.09 (+0.02) | 0.06 (+0.02) | 0.61 (-0.03) | 71 | 2.1 | 75 | 2.22 | -144 | -4.26 | 3384 | 45.85 | 47.2 | 47.2 | 45.5 |
| 2023-08-25 | 19.07 (-0.16) | 0.04 (0.0) | 0.64 (-0.03) | -321 | -7.78 | 0 | 0.0 | -96 | -2.33 | 4127 | 47.05 | 47.6 | 48.2 | 47.05 |
| 2023-08-24 | 19.23 (-0.03) | 0.04 (0.0) | 0.67 (+0.04) | 29 | 0.55 | 0 | 0.0 | 173 | 3.28 | 5276 | 48.8 | 49.0 | 49.2 | 48.05 |
| 2023-08-23 | 19.26 (-0.1) | 0.04 (0.0) | 0.63 (0.0) | -511 | -7.33 | 0 | 0.0 | -12 | -0.17 | 6973 | 48.25 | 48.2 | 49.95 | 47.9 |
| 2023-08-22 | 19.36 (+0.19) | 0.04 (0.0) | 0.63 (-0.01) | 878 | 19.96 | 0 | 0.0 | -33 | -0.75 | 4398 | 47.9 | 47.65 | 48.45 | 47.35 |
| 2023-08-21 | 19.17 (+0.42) | 0.04 (0.0) | 0.64 (0.0) | 1682 | 22.13 | 0 | 0.0 | -7 | -0.09 | 7601 | 46.95 | 46.3 | 48.3 | 45.7 |
| 2023-08-18 | 18.75 (-1.33) | 0.04 (-0.3) | 0.64 (-0.09) | -5571 | -32.12 | -1201 | -6.93 | -383 | -2.21 | 17342 | 46.8 | 51.1 | 51.1 | 46.8 |
| 2023-08-17 | 20.08 (-0.01) | 0.34 (-0.3) | 0.73 (+0.1) | -248 | -3.65 | -1200 | -17.67 | 419 | 6.17 | 6792 | 52.0 | 48.8 | 52.0 | 48.75 |
| 2023-08-16 | 20.09 (+0.05) | 0.64 (-0.15) | 0.63 (+0.01) | 221 | 7.84 | -600 | -21.28 | 41 | 1.45 | 2819 | 49.3 | 49.5 | 49.5 | 48.7 |
| 2023-08-15 | 20.04 (-0.18) | 0.79 (0.0) | 0.62 (+0.01) | -176 | -6.75 | 0 | 0.0 | 30 | 1.15 | 2607 | 49.85 | 49.65 | 50.4 | 49.5 |
| 2023-08-14 | 20.22 (+0.19) | 0.79 (-0.01) | 0.61 (-0.02) | 1021 | 27.02 | -50 | -1.32 | -87 | -2.3 | 3779 | 49.0 | 49.9 | 50.0 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 20.03 (+0.32) | 0.8 (0.0) | 0.63 (-0.01) | 1278 | 28.62 | 1 | 0.02 | -9 | -0.2 | 4466 | 50.0 | 50.4 | 50.8 | 49.55 |
| 2023-08-10 | 19.71 (-0.22) | 0.8 (0.0) | 0.64 (-0.02) | -891 | -18.18 | 0 | 0.0 | -102 | -2.08 | 4900 | 50.4 | 51.6 | 51.6 | 49.8 |
| 2023-08-09 | 19.93 (-0.76) | 0.8 (0.0) | 0.66 (0.0) | -533 | -9.25 | 0 | 0.0 | 15 | 0.26 | 5765 | 51.8 | 51.8 | 53.0 | 51.3 |
| 2023-08-08 | 20.69 (-0.33) | 0.8 (0.0) | 0.66 (0.0) | -1454 | -25.13 | 0 | 0.0 | -3 | -0.05 | 5785 | 51.6 | 51.8 | 51.9 | 50.5 |
| 2023-08-07 | 21.02 (-0.1) | 0.8 (-0.01) | 0.66 (+0.01) | -428 | -11.67 | -38 | -1.04 | 49 | 1.34 | 3666 | 51.1 | 50.7 | 51.6 | 49.55 |
| 2023-08-04 | 21.12 (+0.29) | 0.81 (-0.55) | 0.65 (-0.01) | 1114 | 14.86 | -2205 | -29.41 | -43 | -0.57 | 7498 | 50.7 | 52.1 | 52.1 | 49.65 |
| 2023-08-02 | 20.83 (+0.73) | 1.36 (-0.3) | 0.66 (-0.04) | 2887 | 29.62 | -1214 | -12.45 | -169 | -1.73 | 9748 | 51.5 | 53.4 | 53.9 | 50.4 |
| 2023-08-01 | 20.1 (-0.92) | 1.66 (0.0) | 0.7 (-0.03) | -3865 | -26.47 | 0 | 0.0 | -138 | -0.95 | 14599 | 53.0 | 54.6 | 56.5 | 52.5 |
| 2023-07-31 | 21.02 (-1.51) | 1.66 (+0.03) | 0.73 (+0.04) | -6154 | -38.82 | 100 | 0.63 | 191 | 1.2 | 15852 | 54.0 | 54.5 | 56.3 | 53.6 |
| 2023-07-28 | 22.53 (+0.07) | 1.63 (0.0) | 0.69 (-0.02) | 81 | 1.31 | 0 | 0.0 | -87 | -1.41 | 6168 | 53.5 | 54.7 | 54.7 | 53.1 |
| 2023-07-27 | 22.46 (-0.22) | 1.63 (+0.01) | 0.71 (-0.03) | -847 | -15.0 | 60 | 1.06 | -138 | -2.44 | 5646 | 54.4 | 55.7 | 56.2 | 54.2 |
| 2023-07-26 | 22.68 (+0.06) | 1.62 (+0.04) | 0.74 (-0.04) | 121 | 1.46 | 150 | 1.81 | -140 | -1.69 | 8282 | 54.8 | 56.4 | 57.0 | 54.4 |
| 2023-07-25 | 22.62 (0.0) | 1.58 (+0.06) | 0.78 (-0.02) | -126 | -1.66 | 251 | 3.31 | -101 | -1.33 | 7593 | 55.8 | 56.7 | 57.3 | 55.8 |
| 2023-07-24 | 22.62 (+0.2) | 1.52 (-0.61) | 0.8 (-0.01) | 1375 | 12.2 | -2460 | -21.83 | -26 | -0.23 | 11268 | 56.7 | 59.0 | 59.0 | 55.6 |
| 2023-07-21 | 22.42 (+0.38) | 2.13 (0.0) | 0.81 (+0.01) | 1613 | 19.79 | 0 | 0.0 | 21 | 0.26 | 8150 | 57.6 | 57.9 | 58.8 | 55.9 |
| 2023-07-20 | 22.04 (-0.07) | 2.13 (0.0) | 0.8 (-0.01) | -260 | -3.09 | 0 | 0.0 | -31 | -0.37 | 8415 | 59.1 | 59.8 | 60.7 | 58.6 |
| 2023-07-19 | 22.11 (+0.41) | 2.13 (0.0) | 0.81 (-0.08) | 1663 | 9.54 | 0 | 0.0 | -304 | -1.74 | 17434 | 59.3 | 63.9 | 64.5 | 59.1 |
| 2023-07-18 | 21.7 (+1.13) | 2.13 (+0.07) | 0.89 (-0.14) | 4571 | 13.18 | 290 | 0.84 | -584 | -1.68 | 34669 | 62.0 | 66.5 | 68.0 | 60.0 |
| 2023-07-17 | 20.57 (-0.87) | 2.06 (+0.9) | 1.03 (-0.04) | -3666 | -11.43 | 3605 | 11.24 | -147 | -0.46 | 32063 | 65.7 | 62.1 | 66.7 | 60.2 |
| 2023-07-14 | 21.44 (-1.1) | 1.16 (+0.11) | 1.07 (+0.17) | -4642 | -13.36 | 460 | 1.32 | 685 | 1.97 | 34749 | 61.8 | 59.5 | 62.9 | 58.2 |
| 2023-07-13 | 22.54 (+0.09) | 1.05 (+0.24) | 0.9 (+0.2) | 107 | 0.31 | 950 | 2.74 | 780 | 2.25 | 34708 | 57.3 | 55.8 | 60.2 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 22.45 (-0.4) | 0.81 (+0.17) | 0.7 (-0.01) | -1905 | -9.05 | 711 | 3.38 | -12 | -0.06 | 21054 | 55.0 | 57.3 | 58.0 | 54.4 |
| 2023-07-11 | 22.85 (-0.86) | 0.64 (+0.61) | 0.71 (+0.09) | -3470 | -18.74 | 2460 | 13.29 | 355 | 1.92 | 18517 | 55.7 | 53.7 | 56.3 | 52.5 |
| 2023-07-10 | 23.71 (+0.07) | 0.03 (0.0) | 0.62 (0.0) | 412 | 4.02 | 0 | 0.0 | -23 | -0.22 | 10242 | 53.8 | 55.1 | 55.1 | 53.1 |
| 2023-07-07 | 23.64 (+0.59) | 0.03 (0.0) | 0.62 (-0.05) | 2668 | 16.61 | 0 | 0.0 | -194 | -1.21 | 16062 | 54.1 | 55.6 | 55.7 | 53.6 |
| 2023-07-06 | 23.05 (-0.08) | 0.03 (0.0) | 0.67 (-0.03) | -298 | -1.62 | 0 | 0.0 | -113 | -0.61 | 18394 | 55.7 | 55.0 | 56.4 | 54.1 |
| 2023-07-05 | 23.13 (+0.75) | 0.03 (+0.03) | 0.7 (-0.03) | 3726 | 15.22 | 105 | 0.43 | -114 | -0.47 | 24475 | 54.7 | 54.1 | 55.5 | 53.8 |
| 2023-07-04 | 22.38 (+1.17) | 0.0 (0.0) | 0.73 (-0.07) | 4833 | 10.74 | 0 | 0.0 | -286 | -0.64 | 45018 | 53.6 | 52.7 | 54.6 | 50.2 |
| 2023-07-03 | 21.21 (+0.71) | 0.0 (0.0) | 0.8 (+0.01) | 3453 | 9.15 | 0 | 0.0 | 38 | 0.1 | 37738 | 51.1 | 47.6 | 51.1 | 47.6 |
| 2023-06-30 | 20.5 (+4.14) | 0.0 (0.0) | 0.79 (+0.17) | 16646 | 37.48 | 0 | 0.0 | 666 | 1.5 | 44409 | 46.5 | 43.65 | 47.6 | 43.65 |
| 2023-06-29 | 16.36 (+1.18) | 0.0 (0.0) | 0.62 (+0.05) | 4659 | 29.46 | 0 | 0.0 | 232 | 1.47 | 15814 | 43.3 | 42.0 | 44.45 | 41.85 |
| 2023-06-28 | 15.18 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -247 | -5.15 | 0 | 0.0 | 3 | 0.06 | 4797 | 41.4 | 40.75 | 42.45 | 40.75 |
| 2023-06-27 | 15.21 (-0.14) | 0.0 (0.0) | 0.57 (-0.02) | -589 | -27.72 | 0 | 0.0 | -80 | -3.76 | 2125 | 40.35 | 41.15 | 41.2 | 40.3 |
| 2023-06-26 | 15.35 (0.0) | 0.0 (0.0) | 0.59 (-0.01) | -146 | -10.55 | 0 | 0.0 | -46 | -3.32 | 1384 | 41.05 | 41.5 | 41.55 | 40.85 |
| 2023-06-21 | 15.35 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 80 | 6.0 | 0 | 0.0 | 1 | 0.07 | 1334 | 41.7 | 41.45 | 41.8 | 41.4 |
| 2023-06-20 | 15.31 (-0.2) | 0.0 (0.0) | 0.6 (-0.05) | -846 | -28.84 | 0 | 0.0 | -192 | -6.55 | 2933 | 41.4 | 42.4 | 42.5 | 41.4 |
| 2023-06-19 | 15.51 (-0.17) | 0.0 (0.0) | 0.65 (-0.03) | -765 | -28.44 | 0 | 0.0 | -137 | -5.09 | 2690 | 42.25 | 43.0 | 43.25 | 42.25 |
| 2023-06-16 | 15.68 (+0.25) | 0.0 (0.0) | 0.68 (+0.03) | 889 | 19.39 | 0 | 0.0 | 122 | 2.66 | 4584 | 43.0 | 42.6 | 43.45 | 42.2 |
| 2023-06-15 | 15.43 (-0.13) | 0.0 (0.0) | 0.65 (-0.01) | -782 | -24.82 | 0 | 0.0 | -47 | -1.49 | 3151 | 42.45 | 42.6 | 42.85 | 42.25 |
| 2023-06-14 | 15.56 (-0.15) | 0.0 (0.0) | 0.66 (+0.02) | -701 | -15.45 | 0 | 0.0 | 89 | 1.96 | 4536 | 42.7 | 41.8 | 42.8 | 41.7 |
| 2023-06-13 | 15.71 (+0.03) | 0.0 (0.0) | 0.64 (-0.02) | 115 | 3.22 | 0 | 0.0 | -69 | -1.93 | 3566 | 41.55 | 41.6 | 42.1 | 41.35 |
| 2023-06-12 | 15.68 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -547 | -24.95 | 0 | 0.0 | -34 | -1.55 | 2192 | 41.6 | 42.25 | 42.25 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 15.77 (-0.04) | 0.0 (0.0) | 0.66 (-0.01) | -252 | -11.87 | 0 | 0.0 | -7 | -0.33 | 2123 | 42.1 | 41.85 | 42.25 | 41.7 |
| 2023-06-08 | 15.81 (-0.13) | 0.0 (0.0) | 0.67 (-0.01) | -686 | -16.98 | 0 | 0.0 | -50 | -1.24 | 4039 | 41.5 | 42.45 | 42.45 | 41.5 |
| 2023-06-07 | 15.94 (-0.17) | 0.0 (0.0) | 0.68 (-0.01) | -574 | -14.51 | 0 | 0.0 | -41 | -1.04 | 3955 | 42.3 | 42.75 | 42.85 | 42.05 |
| 2023-06-06 | 16.11 (-0.11) | 0.0 (0.0) | 0.69 (-0.04) | -443 | -13.05 | 0 | 0.0 | -162 | -4.77 | 3395 | 42.65 | 43.7 | 43.7 | 42.65 |
| 2023-06-05 | 16.22 (+0.16) | 0.0 (0.0) | 0.73 (0.0) | 571 | 18.23 | 0 | 0.0 | -10 | -0.32 | 3132 | 43.4 | 43.3 | 43.9 | 43.2 |
| 2023-06-02 | 16.06 (-0.1) | 0.0 (0.0) | 0.73 (-0.01) | -490 | -9.57 | 0 | 0.0 | -29 | -0.57 | 5119 | 43.05 | 43.85 | 43.95 | 43.05 |
| 2023-06-01 | 16.16 (-0.59) | 0.0 (0.0) | 0.74 (-0.03) | -2374 | -32.89 | 0 | 0.0 | -134 | -1.86 | 7218 | 43.55 | 44.35 | 44.35 | 43.3 |
| 2023-05-31 | 16.75 (+0.05) | 0.0 (0.0) | 0.77 (-0.08) | 333 | 2.34 | 0 | 0.0 | -330 | -2.32 | 14204 | 44.5 | 44.95 | 45.3 | 44.5 |
| 2023-05-30 | 16.7 (+0.01) | 0.0 (0.0) | 0.85 (+0.12) | 55 | 0.27 | 0 | 0.0 | 488 | 2.37 | 20551 | 45.2 | 43.95 | 45.3 | 43.45 |
| 2023-05-29 | 16.69 (+0.7) | 0.0 (0.0) | 0.73 (+0.07) | 2843 | 41.68 | 0 | 0.0 | 274 | 4.02 | 6821 | 43.85 | 42.65 | 43.85 | 42.6 |
| 2023-05-26 | 15.99 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -197 | -3.71 | 0 | 0.0 | 1 | 0.02 | 5314 | 42.2 | 43.7 | 43.8 | 42.2 |
| 2023-05-25 | 16.02 (-0.12) | 0.0 (0.0) | 0.66 (-0.04) | -759 | -14.11 | 0 | 0.0 | -141 | -2.62 | 5381 | 43.25 | 43.85 | 44.0 | 43.15 |
| 2023-05-24 | 16.14 (+0.04) | 0.0 (0.0) | 0.7 (+0.05) | 84 | 0.82 | 0 | 0.0 | 192 | 1.87 | 10265 | 43.85 | 42.55 | 43.95 | 42.35 |
| 2023-05-23 | 16.1 (+0.08) | 0.0 (0.0) | 0.65 (0.0) | 302 | 6.38 | 0 | 0.0 | -3 | -0.06 | 4733 | 42.85 | 42.7 | 43.4 | 42.5 |
| 2023-05-22 | 16.02 (+0.3) | 0.0 (0.0) | 0.65 (0.0) | 1193 | 36.03 | 0 | 0.0 | 27 | 0.82 | 3311 | 42.7 | 42.15 | 42.95 | 42.0 |
| 2023-05-19 | 15.72 (-0.15) | 0.0 (0.0) | 0.65 (-0.05) | -735 | -9.84 | 0 | 0.0 | -229 | -3.06 | 7473 | 41.9 | 43.0 | 43.25 | 41.7 |
| 2023-05-18 | 15.87 (-0.5) | 0.0 (0.0) | 0.7 (+0.02) | -2379 | -13.72 | 0 | 0.0 | 80 | 0.46 | 17337 | 42.95 | 42.75 | 44.3 | 42.15 |
| 2023-05-17 | 16.37 (-0.02) | 0.0 (0.0) | 0.68 (+0.13) | -280 | -1.93 | 0 | 0.0 | 528 | 3.64 | 14516 | 42.95 | 41.65 | 43.0 | 41.55 |
| 2023-05-16 | 16.39 (+0.03) | 0.0 (0.0) | 0.55 (+0.04) | 164 | 5.05 | 0 | 0.0 | 165 | 5.08 | 3250 | 41.25 | 41.05 | 41.45 | 40.8 |
| 2023-05-15 | 16.36 (-0.09) | 0.0 (0.0) | 0.51 (-0.05) | -303 | -5.71 | 0 | 0.0 | -212 | -4.0 | 5305 | 40.8 | 41.1 | 41.7 | 40.2 |
| 2023-05-12 | 16.45 (+0.48) | 0.0 (0.0) | 0.56 (+0.05) | 1811 | 23.03 | 0 | 0.0 | 217 | 2.76 | 7862 | 41.35 | 39.45 | 41.5 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 15.97 (-0.42) | 0.0 (0.0) | 0.51 (-0.04) | -1737 | -23.62 | 0 | 0.0 | -165 | -2.24 | 7355 | 39.25 | 40.4 | 41.35 | 39.25 |
| 2023-05-10 | 16.39 (+0.12) | 0.0 (0.0) | 0.55 (+0.06) | 813 | 13.48 | 0 | 0.0 | 229 | 3.8 | 6032 | 40.4 | 40.05 | 41.35 | 39.8 |
| 2023-05-09 | 16.27 (-0.3) | 0.0 (0.0) | 0.49 (-0.04) | -1237 | -22.04 | 0 | 0.0 | -142 | -2.53 | 5613 | 39.9 | 41.6 | 41.6 | 39.7 |
| 2023-05-08 | 16.57 (-0.41) | 0.0 (0.0) | 0.53 (+0.07) | -1647 | -20.0 | 0 | 0.0 | 272 | 3.3 | 8237 | 41.3 | 41.25 | 41.8 | 41.0 |
| 2023-05-05 | 16.98 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -17 | -0.75 | 0 | 0.0 | -26 | -1.15 | 2266 | 40.35 | 40.8 | 40.9 | 40.3 |
| 2023-05-04 | 16.99 (-0.01) | 0.0 (0.0) | 0.47 (+0.01) | -17 | -0.78 | 0 | 0.0 | 32 | 1.46 | 2191 | 40.8 | 40.35 | 40.8 | 40.2 |
| 2023-05-03 | 17.0 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -513 | -19.66 | 0 | 0.0 | -26 | -1.0 | 2610 | 40.7 | 41.3 | 41.45 | 40.7 |
| 2023-05-02 | 17.12 (+0.13) | 0.0 (0.0) | 0.47 (+0.01) | 472 | 9.63 | 0 | 0.0 | 25 | 0.51 | 4899 | 41.3 | 41.25 | 41.7 | 40.65 |
| 2023-04-28 | 16.99 (-1.3) | 0.0 (0.0) | 0.46 (+0.07) | -5429 | -34.17 | 0 | 0.0 | 264 | 1.66 | 15890 | 41.25 | 39.9 | 41.8 | 39.9 |
| 2023-04-27 | 18.29 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -574 | -25.55 | 0 | 0.0 | 35 | 1.56 | 2247 | 39.65 | 39.35 | 40.15 | 38.9 |
| 2023-04-26 | 18.43 (-0.21) | 0.0 (0.0) | 0.39 (+0.01) | -682 | -25.54 | 0 | 0.0 | 8 | 0.3 | 2670 | 39.5 | 39.3 | 39.75 | 38.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 10.63 (+0.12) | 2.46 (0.0) | 0.48 (+0.02) | 480 | 14.62 | 2 | 0.06 | 73 | 2.22 | 3284 | 41.7 | 41.75 | 42.7 | 40.8 |
| 2024-04-19 | 10.51 (-0.28) | 2.46 (+0.03) | 0.46 (-0.04) | -1641 | -11.75 | 120 | 0.86 | -138 | -0.99 | 13961 | 41.6 | 45.9 | 46.05 | 40.3 |
| 2024-04-12 | 10.79 (-0.89) | 2.43 (+0.03) | 0.5 (0.0) | -3227 | -21.55 | 134 | 0.89 | -33 | -0.22 | 14976 | 46.05 | 47.95 | 48.2 | 45.45 |
| 2024-04-03 | 11.68 (-0.65) | 2.4 (+0.25) | 0.5 (-0.08) | -3038 | -22.39 | 1006 | 7.41 | -294 | -2.17 | 13570 | 47.6 | 47.05 | 47.75 | 46.15 |
| 2024-03-29 | 12.33 (-1.0) | 2.15 (+1.29) | 0.58 (-0.12) | -3817 | -7.4 | 5203 | 10.09 | -510 | -0.99 | 51550 | 46.65 | 49.85 | 50.5 | 46.0 |
| 2024-03-22 | 13.33 (-0.62) | 0.86 (+0.85) | 0.7 (+0.04) | -2343 | -4.0 | 3404 | 5.81 | 170 | 0.29 | 58586 | 49.7 | 47.1 | 52.0 | 45.65 |
| 2024-03-15 | 13.95 (+0.18) | 0.01 (0.0) | 0.66 (+0.11) | 1284 | 5.78 | -2 | -0.01 | 461 | 2.08 | 22209 | 47.3 | 44.4 | 49.5 | 44.35 |
| 2024-03-08 | 13.77 (-0.42) | 0.01 (0.0) | 0.55 (-0.01) | -676 | -6.38 | -7 | -0.07 | -58 | -0.55 | 10603 | 44.45 | 46.45 | 47.0 | 44.25 |
| 2024-03-01 | 14.19 (-0.06) | 0.01 (-0.01) | 0.56 (0.0) | -24 | -0.4 | -4 | -0.07 | 9 | 0.15 | 6009 | 45.6 | 46.2 | 46.8 | 44.6 |
| 2024-02-23 | 14.25 (-0.62) | 0.02 (0.0) | 0.56 (+0.02) | -1766 | -12.4 | -11 | -0.08 | 91 | 0.64 | 14245 | 46.05 | 45.2 | 47.5 | 45.1 |
| 2024-02-16 | 14.87 (-0.28) | 0.02 (0.0) | 0.54 (-0.19) | -846 | -7.5 | 0 | 0.0 | -792 | -7.02 | 11278 | 44.7 | 46.35 | 46.55 | 43.3 |
| 2024-02-05 | 15.15 (-0.01) | 0.02 (0.0) | 0.73 (-0.02) | -150 | -7.55 | 7 | 0.35 | -61 | -3.07 | 1988 | 46.05 | 46.55 | 46.9 | 46.05 |
| 2024-02-02 | 15.16 (-0.62) | 0.02 (0.0) | 0.75 (-0.04) | -2500 | -24.94 | -1 | -0.01 | -175 | -1.75 | 10023 | 46.65 | 48.0 | 49.15 | 46.55 |
| 2024-01-26 | 15.78 (-0.49) | 0.02 (0.0) | 0.79 (+0.01) | -866 | -11.35 | -2 | -0.03 | 47 | 0.62 | 7633 | 48.0 | 49.15 | 50.1 | 47.85 |
| 2024-01-19 | 16.27 (-0.02) | 0.02 (+0.02) | 0.78 (-0.01) | -388 | -6.08 | 68 | 1.07 | -40 | -0.63 | 6379 | 48.75 | 48.3 | 49.55 | 47.9 |
| 2024-01-12 | 16.29 (-0.51) | 0.0 (0.0) | 0.79 (-0.03) | -1867 | -18.21 | 0 | 0.0 | -127 | -1.24 | 10253 | 48.0 | 49.65 | 49.65 | 47.8 |
| 2024-01-05 | 16.8 (-0.51) | 0.0 (0.0) | 0.82 (-0.07) | -2799 | -31.8 | -1 | -0.01 | -267 | -3.03 | 8803 | 49.3 | 50.8 | 51.1 | 49.1 |
| 2023-12-29 | 17.31 (-0.23) | 0.0 (0.0) | 0.89 (-0.07) | -2506 | -27.71 | 0 | 0.0 | -295 | -3.26 | 9045 | 50.8 | 51.0 | 51.3 | 50.2 |
| 2023-12-22 | 17.54 (-0.39) | 0.0 (0.0) | 0.96 (-0.26) | -1519 | -5.71 | 0 | 0.0 | -1065 | -4.0 | 26599 | 50.5 | 53.3 | 54.9 | 50.2 |
| 2023-12-15 | 17.93 (+0.19) | 0.0 (0.0) | 1.22 (+0.21) | 1032 | 2.95 | 1 | 0.0 | 870 | 2.48 | 35019 | 53.1 | 52.4 | 55.6 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.74 (-0.2) | 0.0 (0.0) | 1.01 (-0.02) | 1580 | 7.16 | 0 | 0.0 | -83 | -0.38 | 22061 | 51.8 | 54.1 | 55.0 | 51.6 |
| 2023-12-01 | 17.94 (+0.54) | 0.0 (0.0) | 1.03 (+0.07) | 2283 | 3.87 | 0 | 0.0 | 292 | 0.49 | 59050 | 53.9 | 52.6 | 56.7 | 51.3 |
| 2023-11-24 | 17.4 (+0.25) | 0.0 (0.0) | 0.96 (+0.02) | 340 | 1.5 | 3 | 0.01 | 54 | 0.24 | 22608 | 52.4 | 50.2 | 53.1 | 49.75 |
| 2023-11-17 | 17.15 (-0.5) | 0.0 (-0.01) | 0.94 (+0.06) | -2791 | -15.02 | -86 | -0.46 | 240 | 1.29 | 18583 | 49.95 | 49.2 | 51.4 | 48.6 |
| 2023-11-10 | 17.65 (-0.35) | 0.01 (-1.2) | 0.88 (-0.17) | -682 | -1.79 | -4827 | -12.66 | -668 | -1.75 | 38113 | 49.0 | 55.0 | 55.7 | 48.7 |
| 2023-11-03 | 18.0 (+0.75) | 1.21 (+0.92) | 1.05 (+0.03) | 2830 | 3.49 | 3717 | 4.59 | 110 | 0.14 | 80976 | 54.2 | 54.9 | 56.6 | 52.9 |
| 2023-10-27 | 17.25 (+0.38) | 0.29 (+0.21) | 1.02 (+0.06) | 225 | 0.22 | 1000 | 0.99 | 267 | 0.26 | 101000 | 54.2 | 50.7 | 56.3 | 49.15 |
| 2023-10-20 | 16.87 (+0.44) | 0.08 (0.0) | 0.96 (-0.13) | 1026 | 1.67 | 0 | 0.0 | -560 | -0.91 | 61300 | 51.1 | 47.2 | 52.0 | 45.8 |
| 2023-10-13 | 16.43 (-0.37) | 0.08 (0.0) | 1.09 (0.0) | -2188 | -22.77 | 0 | 0.0 | 4 | 0.04 | 9611 | 46.9 | 49.65 | 49.9 | 46.9 |
| 2023-10-06 | 16.8 (-0.72) | 0.08 (0.0) | 1.09 (-0.06) | -3553 | -17.3 | 0 | 0.0 | -236 | -1.15 | 20537 | 49.1 | 50.6 | 50.9 | 48.2 |
| 2023-09-28 | 17.52 (-0.18) | 0.08 (-0.06) | 1.15 (-0.01) | -1486 | -8.13 | -228 | -1.25 | -31 | -0.17 | 18277 | 50.0 | 50.4 | 51.6 | 48.3 |
| 2023-09-22 | 17.7 (+1.2) | 0.14 (-0.4) | 1.16 (-0.3) | 5345 | 17.49 | -1605 | -5.25 | -1207 | -3.95 | 30566 | 50.4 | 52.4 | 53.6 | 48.7 |
| 2023-09-15 | 16.5 (-0.01) | 0.54 (-0.45) | 1.46 (+0.31) | -1312 | -1.39 | -1804 | -1.91 | 1241 | 1.31 | 94660 | 52.8 | 52.5 | 56.9 | 51.3 |
| 2023-09-08 | 16.51 (-2.56) | 0.99 (+0.91) | 1.15 (+0.54) | -12935 | -18.21 | 3645 | 5.13 | 2164 | 3.05 | 71014 | 52.2 | 46.75 | 53.4 | 45.65 |
| 2023-09-01 | 19.07 (0.0) | 0.08 (+0.04) | 0.61 (-0.03) | -132 | -1.04 | 150 | 1.19 | -124 | -0.98 | 12647 | 46.95 | 47.2 | 47.5 | 45.5 |
| 2023-08-25 | 19.07 (+0.32) | 0.04 (0.0) | 0.64 (0.0) | 1757 | 6.19 | 0 | 0.0 | 25 | 0.09 | 28377 | 47.05 | 46.3 | 49.95 | 45.7 |
| 2023-08-18 | 18.75 (-1.28) | 0.04 (-0.76) | 0.64 (+0.01) | -4753 | -14.26 | -3051 | -9.15 | 20 | 0.06 | 33341 | 46.8 | 49.9 | 52.0 | 46.8 |
| 2023-08-11 | 20.03 (-1.09) | 0.8 (-0.01) | 0.63 (-0.02) | -2028 | -8.25 | -37 | -0.15 | -50 | -0.2 | 24583 | 50.0 | 50.7 | 53.0 | 49.55 |
| 2023-08-04 | 21.12 (-1.41) | 0.81 (-0.82) | 0.65 (-0.04) | -6018 | -12.62 | -3319 | -6.96 | -159 | -0.33 | 47699 | 50.7 | 54.5 | 56.5 | 49.65 |
| 2023-07-28 | 22.53 (+0.11) | 1.63 (-0.5) | 0.69 (-0.12) | 604 | 1.55 | -1999 | -5.13 | -492 | -1.26 | 38959 | 53.5 | 59.0 | 59.0 | 53.1 |
| 2023-07-21 | 22.42 (+0.98) | 2.13 (+0.97) | 0.81 (-0.26) | 3921 | 3.89 | 3895 | 3.87 | -1045 | -1.04 | 100731 | 57.6 | 62.1 | 68.0 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 21.44 (-2.2) | 1.16 (+1.13) | 1.07 (+0.45) | -9498 | -7.96 | 4581 | 3.84 | 1785 | 1.5 | 119272 | 61.8 | 55.1 | 62.9 | 52.5 |
| 2023-07-07 | 23.64 (+3.14) | 0.03 (+0.03) | 0.62 (-0.17) | 14382 | 10.15 | 105 | 0.07 | -669 | -0.47 | 141689 | 54.1 | 47.6 | 56.4 | 47.6 |
| 2023-06-30 | 20.5 (+5.15) | 0.0 (0.0) | 0.79 (+0.19) | 20323 | 29.66 | 0 | 0.0 | 775 | 1.13 | 68531 | 46.5 | 41.5 | 47.6 | 40.3 |
| 2023-06-21 | 15.35 (-0.33) | 0.0 (0.0) | 0.6 (-0.08) | -1531 | -22.0 | 0 | 0.0 | -328 | -4.71 | 6958 | 41.7 | 43.0 | 43.25 | 41.4 |
| 2023-06-16 | 15.68 (-0.09) | 0.0 (0.0) | 0.68 (+0.02) | -1026 | -5.69 | 0 | 0.0 | 61 | 0.34 | 18031 | 43.0 | 42.25 | 43.45 | 41.35 |
| 2023-06-09 | 15.77 (-0.29) | 0.0 (0.0) | 0.66 (-0.07) | -1384 | -8.31 | 0 | 0.0 | -270 | -1.62 | 16646 | 42.1 | 43.3 | 43.9 | 41.5 |
| 2023-06-02 | 16.06 (+0.07) | 0.0 (0.0) | 0.73 (+0.07) | 367 | 0.68 | 0 | 0.0 | 269 | 0.5 | 53915 | 43.05 | 42.65 | 45.3 | 42.6 |
| 2023-05-26 | 15.99 (+0.27) | 0.0 (0.0) | 0.66 (+0.01) | 623 | 2.15 | 0 | 0.0 | 76 | 0.26 | 29006 | 42.2 | 42.15 | 44.0 | 42.0 |
| 2023-05-19 | 15.72 (-0.73) | 0.0 (0.0) | 0.65 (+0.09) | -3533 | -7.38 | 0 | 0.0 | 332 | 0.69 | 47883 | 41.9 | 41.1 | 44.3 | 40.2 |
| 2023-05-12 | 16.45 (-0.53) | 0.0 (0.0) | 0.56 (+0.1) | -1997 | -5.69 | 0 | 0.0 | 411 | 1.17 | 35101 | 41.35 | 41.25 | 41.8 | 39.25 |
| 2023-05-05 | 16.98 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -75 | -0.63 | 0 | 0.0 | 5 | 0.04 | 11967 | 40.35 | 41.25 | 41.7 | 40.2 |
| 2023-04-28 | 16.99 (-1.79) | 0.0 (-0.06) | 0.46 (-0.01) | -7006 | -23.57 | -226 | -0.76 | -28 | -0.09 | 29727 | 41.25 | 40.05 | 41.8 | 38.85 |
| 2023-04-21 | 18.78 (+2.24) | 0.06 (-0.03) | 0.47 (-0.1) | 9969 | 9.41 | -126 | -0.12 | -385 | -0.36 | 105919 | 40.2 | 39.1 | 46.5 | 39.05 |
| 2023-04-14 | 16.54 (+0.65) | 0.09 (0.0) | 0.57 (+0.14) | 2569 | 17.01 | -5 | -0.03 | 560 | 3.71 | 15104 | 38.8 | 37.4 | 39.35 | 37.15 |
| 2023-04-07 | 15.89 (0.0) | 0.09 (0.0) | 0.43 (+0.02) | 57 | 1.65 | -6 | -0.17 | 60 | 1.74 | 3454 | 37.15 | 37.05 | 37.55 | 36.8 |
| 2023-03-31 | 15.89 (-0.4) | 0.09 (-0.25) | 0.41 (-0.04) | -1635 | -11.72 | -941 | -6.74 | -157 | -1.13 | 13953 | 37.15 | 37.1 | 37.85 | 36.4 |
| 2023-03-24 | 16.29 (-0.48) | 0.34 (-0.53) | 0.45 (-0.06) | -1157 | -7.25 | -2122 | -13.29 | -225 | -1.41 | 15969 | 37.0 | 37.55 | 37.55 | 36.4 |
| 2023-03-17 | 16.77 (+1.08) | 0.87 (-0.05) | 0.51 (-0.08) | 3657 | 11.28 | -219 | -0.68 | -319 | -0.98 | 32424 | 37.55 | 40.7 | 41.6 | 36.5 |
| 2023-03-10 | 15.69 (+1.25) | 0.92 (+0.03) | 0.59 (+0.01) | 5379 | 25.41 | 121 | 0.57 | 58 | 0.27 | 21171 | 40.4 | 40.45 | 41.8 | 40.2 |
| 2023-03-03 | 14.44 (+1.18) | 0.89 (-0.18) | 0.58 (+0.06) | 4509 | 33.72 | -710 | -5.31 | 211 | 1.58 | 13370 | 40.1 | 39.5 | 40.65 | 39.3 |
| 2023-02-24 | 13.26 (-0.41) | 1.07 (0.0) | 0.52 (-0.07) | -1662 | -6.48 | 0 | 0.0 | -280 | -1.09 | 25645 | 39.15 | 40.0 | 40.7 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 13.67 (+1.39) | 1.07 (+0.18) | 0.59 (+0.02) | 6473 | 11.34 | 725 | 1.27 | 92 | 0.16 | 57082 | 39.8 | 39.0 | 40.65 | 38.65 |
| 2023-02-10 | 12.28 (+0.75) | 0.89 (-0.15) | 0.57 (-0.04) | 3657 | 14.2 | -608 | -2.36 | -168 | -0.65 | 25757 | 38.0 | 37.9 | 39.15 | 37.1 |
| 2023-02-03 | 11.53 (+1.26) | 1.04 (+0.01) | 0.61 (+0.04) | 5470 | 9.22 | 67 | 0.11 | 158 | 0.27 | 59353 | 38.2 | 35.7 | 40.25 | 35.2 |
| 2023-01-17 | 10.27 (+0.21) | 1.03 (0.0) | 0.57 (-0.23) | 612 | 7.13 | 0 | 0.0 | -889 | -10.36 | 8581 | 35.0 | 35.5 | 35.6 | 34.8 |
| 2023-01-13 | 10.06 (-0.66) | 1.03 (+0.64) | 0.8 (+0.17) | -3740 | -5.06 | 2540 | 3.44 | 676 | 0.92 | 73860 | 35.8 | 37.35 | 39.0 | 35.65 |
| 2023-01-06 | 10.72 (-0.44) | 0.39 (+0.38) | 0.63 (-0.02) | -2698 | -3.8 | 1510 | 2.12 | -106 | -0.15 | 71061 | 36.9 | 35.4 | 38.9 | 34.05 |
| 2022-12-30 | 11.16 (+0.44) | 0.01 (0.0) | 0.65 (+0.06) | 2552 | 16.47 | 0 | 0.0 | 267 | 1.72 | 15492 | 34.9 | 34.0 | 34.95 | 33.15 |
| 2022-12-23 | 10.72 (+0.08) | 0.01 (0.0) | 0.59 (-0.07) | 743 | 2.18 | 0 | 0.0 | -287 | -0.84 | 34147 | 33.85 | 34.45 | 35.3 | 32.75 |
| 2022-12-16 | 10.64 (+0.65) | 0.01 (0.0) | 0.66 (+0.15) | 2673 | 13.19 | 0 | 0.0 | 596 | 2.94 | 20264 | 33.75 | 31.7 | 34.5 | 31.2 |
| 2022-12-09 | 9.99 (+0.6) | 0.01 (0.0) | 0.51 (-0.04) | 1878 | 15.91 | 0 | 0.0 | -184 | -1.56 | 11804 | 31.8 | 32.9 | 33.3 | 31.3 |
| 2022-12-02 | 9.39 (-0.54) | 0.01 (0.0) | 0.55 (-0.06) | -2976 | -6.42 | 0 | 0.0 | -217 | -0.47 | 46387 | 32.65 | 32.7 | 35.8 | 32.4 |
| 2022-11-25 | 9.93 (0.0) | 0.01 (0.0) | 0.61 (+0.13) | -133 | -0.79 | 0 | 0.0 | 511 | 3.05 | 16760 | 33.55 | 31.65 | 33.8 | 31.45 |
| 2022-11-18 | 9.93 (+0.38) | 0.01 (0.0) | 0.48 (-0.23) | 1247 | 7.61 | 0 | 0.0 | -915 | -5.59 | 16381 | 31.5 | 32.1 | 32.8 | 31.5 |
| 2022-11-11 | 9.55 (+0.81) | 0.01 (0.0) | 0.71 (+0.21) | 2827 | 9.84 | 0 | 0.0 | 824 | 2.87 | 28742 | 32.3 | 27.15 | 32.85 | 27.1 |
| 2022-11-04 | 8.74 (+0.12) | 0.01 (0.0) | 0.5 (+0.02) | 18 | 0.68 | 0 | 0.0 | 114 | 4.32 | 2640 | 27.0 | 25.75 | 27.0 | 25.35 |
| 2022-10-28 | 8.62 (-0.04) | 0.01 (0.0) | 0.48 (+0.08) | -421 | -10.43 | 0 | 0.0 | 314 | 7.78 | 4036 | 25.3 | 27.45 | 27.95 | 25.2 |
| 2022-10-21 | 8.66 (+0.32) | 0.01 (-0.11) | 0.4 (0.0) | 212 | 4.06 | -434 | -8.32 | -19 | -0.36 | 5217 | 26.95 | 26.25 | 27.6 | 26.05 |
| 2022-10-14 | 8.34 (-0.14) | 0.12 (0.0) | 0.4 (-0.04) | -858 | -13.51 | -19 | -0.3 | -170 | -2.68 | 6351 | 26.85 | 25.3 | 27.2 | 25.05 |
| 2022-10-07 | 8.48 (+0.01) | 0.12 (+0.01) | 0.44 (+0.04) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 8.47 (-0.16) | 0.11 (0.0) | 0.4 (-0.01) | -717 | -12.68 | 0 | 0.0 | -67 | -1.19 | 5654 | 24.2 | 27.4 | 27.75 | 24.2 |
| 2022-09-23 | 8.63 (-0.61) | 0.11 (0.0) | 0.41 (0.0) | -1264 | -9.47 | 0 | 0.0 | 12 | 0.09 | 13349 | 28.0 | 30.95 | 30.95 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.24 (+0.96) | 0.11 (-0.01) | 0.41 (+0.01) | 4449 | 23.29 | -7 | -0.04 | 31 | 0.16 | 19103 | 30.55 | 29.0 | 31.0 | 28.65 |
| 2022-09-08 | 8.28 (+0.03) | 0.12 (+0.01) | 0.4 (-0.01) | 101 | 1.88 | 5 | 0.09 | -21 | -0.39 | 5359 | 28.65 | 28.1 | 28.65 | 27.0 |
| 2022-09-02 | 8.25 (+0.01) | 0.11 (0.0) | 0.41 (-0.02) | -312 | -6.29 | 0 | 0.0 | -79 | -1.59 | 4958 | 27.8 | 27.85 | 28.05 | 27.15 |
| 2022-08-26 | 8.24 (-0.34) | 0.11 (0.0) | 0.43 (+0.01) | -538 | -6.6 | 2 | 0.02 | 9 | 0.11 | 8151 | 28.65 | 29.3 | 29.35 | 28.05 |
| 2022-08-19 | 8.58 (-0.03) | 0.11 (0.0) | 0.42 (+0.09) | -15 | -0.11 | 3 | 0.02 | 430 | 3.17 | 13580 | 29.6 | 29.0 | 29.75 | 28.35 |
| 2022-08-12 | 8.61 (-0.81) | 0.11 (0.0) | 0.33 (+0.04) | -3768 | -9.64 | 0 | 0.0 | 175 | 0.45 | 39069 | 29.05 | 31.25 | 32.65 | 28.2 |
| 2022-08-05 | 9.42 (+0.05) | 0.11 (0.0) | 0.29 (-0.08) | 1289 | 5.72 | 4 | 0.02 | -383 | -1.7 | 22547 | 31.15 | 31.25 | 31.6 | 30.4 |
| 2022-07-29 | 9.37 (+0.44) | 0.11 (0.0) | 0.37 (+0.02) | 2101 | 6.25 | 2 | 0.01 | 87 | 0.26 | 33618 | 31.05 | 29.5 | 32.3 | 29.3 |
| 2022-07-22 | 8.93 (+0.88) | 0.11 (+0.11) | 0.35 (+0.04) | 4178 | 20.67 | 495 | 2.45 | 220 | 1.09 | 20210 | 29.35 | 28.4 | 29.65 | 28.0 |
| 2022-07-15 | 8.05 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 450 | 2.91 | 0 | 0.0 | 93 | 0.6 | 15442 | 27.45 | 26.3 | 27.7 | 25.6 |
| 2022-07-08 | 8.04 (+0.5) | 0.0 (0.0) | 0.28 (+0.04) | 2154 | 16.85 | 0 | 0.0 | 182 | 1.42 | 12786 | 26.2 | 24.25 | 26.6 | 22.9 |
| 2022-07-01 | 7.54 (-0.14) | 0.0 (0.0) | 0.24 (+0.01) | 85 | 1.08 | 0 | 0.0 | 52 | 0.66 | 7881 | 24.0 | 28.15 | 28.4 | 23.95 |
| 2022-06-24 | 7.68 (+0.5) | 0.0 (0.0) | 0.23 (+0.06) | 1819 | 20.95 | 0 | 0.0 | 280 | 3.23 | 8681 | 27.85 | 27.75 | 28.15 | 25.85 |
| 2022-06-17 | 7.18 (-0.14) | 0.0 (0.0) | 0.17 (-0.03) | 367 | 4.45 | 0 | 0.0 | -140 | -1.7 | 8241 | 27.65 | 27.65 | 28.75 | 26.6 |
| 2022-06-10 | 7.32 (-0.22) | 0.0 (0.0) | 0.2 (+0.01) | -853 | -5.81 | 0 | 0.0 | 42 | 0.29 | 14685 | 28.25 | 27.8 | 29.65 | 27.55 |
| 2022-06-02 | 7.54 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 1175 | 37.6 | 0 | 0.0 | -22 | -0.7 | 3125 | 27.65 | 27.25 | 28.15 | 27.25 |
| 2022-05-27 | 7.31 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 82 | 2.87 | 0 | 0.0 | -4 | -0.14 | 2856 | 27.0 | 27.4 | 27.4 | 26.65 |
| 2022-05-20 | 7.18 (+0.13) | 0.0 (0.0) | 0.19 (+0.02) | 1241 | 22.84 | 0 | 0.0 | 110 | 2.02 | 5434 | 27.35 | 26.2 | 27.45 | 25.95 |
| 2022-05-13 | 7.05 (-0.66) | 0.0 (0.0) | 0.17 (-0.04) | -2714 | -18.44 | 0 | 0.0 | -203 | -1.38 | 14718 | 25.9 | 30.1 | 30.1 | 25.3 |
| 2022-05-06 | 7.71 (+0.89) | 0.0 (0.0) | 0.21 (+0.03) | 3808 | 20.58 | 0 | 0.0 | 166 | 0.9 | 18507 | 30.4 | 28.6 | 31.2 | 28.55 |
| 2022-04-29 | 6.82 (-0.1) | 0.0 (0.0) | 0.18 (-0.04) | -1953 | -13.81 | 0 | 0.0 | -192 | -1.36 | 14145 | 28.5 | 30.5 | 30.5 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.92 (+0.1) | 0.0 (0.0) | 0.22 (-0.03) | 27 | 0.15 | 0 | 0.0 | -129 | -0.72 | 17818 | 31.1 | 28.9 | 31.7 | 28.2 |
| 2022-04-15 | 6.82 (-0.06) | 0.0 (0.0) | 0.25 (-0.02) | -39 | -0.46 | 0 | 0.0 | -86 | -1.01 | 8490 | 28.85 | 30.4 | 30.4 | 28.25 |
| 2022-04-08 | 6.88 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -784 | -12.2 | 0 | 0.0 | -11 | -0.17 | 6427 | 30.35 | 30.5 | 31.55 | 30.3 |
| 2022-04-01 | 7.07 (+0.17) | 0.0 (0.0) | 0.27 (+0.07) | 770 | 10.45 | 0 | 0.0 | 296 | 4.02 | 7368 | 30.55 | 30.0 | 30.75 | 29.4 |
| 2022-03-25 | 6.9 (-0.28) | 0.0 (0.0) | 0.2 (-0.03) | -1097 | -10.42 | 0 | 0.0 | -130 | -1.24 | 10524 | 30.55 | 29.5 | 30.8 | 29.05 |
| 2022-03-18 | 7.18 (-0.4) | 0.0 (0.0) | 0.23 (-0.09) | -505 | -4.37 | 0 | 0.0 | -369 | -3.19 | 11555 | 29.15 | 30.25 | 30.55 | 28.6 |
| 2022-03-11 | 7.58 (-0.38) | 0.0 (0.0) | 0.32 (-0.06) | -1494 | -16.01 | 0 | 0.0 | -283 | -3.03 | 9330 | 30.05 | 31.2 | 31.2 | 29.6 |
| 2022-03-04 | 7.96 (-0.33) | 0.0 (0.0) | 0.38 (-0.01) | -720 | -10.34 | 0 | 0.0 | -29 | -0.42 | 6961 | 31.55 | 32.1 | 32.75 | 31.45 |
| 2022-02-25 | 8.29 (-0.02) | 0.0 (0.0) | 0.39 (-0.16) | 918 | 5.67 | 0 | 0.0 | -728 | -4.49 | 16204 | 31.95 | 34.1 | 34.3 | 31.9 |
| 2022-02-18 | 8.31 (+0.7) | 0.0 (0.0) | 0.55 (+0.15) | 3811 | 16.18 | 0 | 0.0 | 643 | 2.73 | 23547 | 34.2 | 32.5 | 34.6 | 32.25 |
| 2022-02-11 | 7.61 (+0.51) | 0.0 (-0.02) | 0.4 (+0.09) | 2606 | 10.98 | -100 | -0.42 | 426 | 1.79 | 23733 | 32.95 | 30.05 | 33.2 | 30.0 |
| 2022-01-26 | 7.1 (+0.04) | 0.02 (0.0) | 0.31 (-0.05) | 863 | 11.56 | 0 | 0.0 | -234 | -3.14 | 7464 | 29.35 | 29.35 | 30.35 | 28.85 |
| 2022-01-21 | 7.06 (-0.08) | 0.02 (-0.29) | 0.36 (-0.07) | 760 | 4.82 | -1300 | -8.25 | -310 | -1.97 | 15753 | 29.8 | 31.2 | 32.45 | 29.8 |
| 2022-01-14 | 7.14 (+0.41) | 0.31 (0.0) | 0.43 (-0.03) | 1944 | 9.42 | 0 | 0.0 | -120 | -0.58 | 20640 | 31.1 | 32.6 | 34.05 | 30.75 |
| 2022-01-07 | 6.73 (+0.24) | 0.31 (-0.07) | 0.46 (-0.07) | 941 | 3.54 | -300 | -1.13 | -344 | -1.3 | 26549 | 32.95 | 35.35 | 35.5 | 32.35 |
| 2021-12-30 | 6.49 (-0.08) | 0.38 (+0.07) | 0.53 (-0.01) | -840 | -1.76 | 300 | 0.63 | -16 | -0.03 | 47661 | 35.05 | 34.4 | 36.9 | 33.95 |
| 2021-12-24 | 6.57 (+0.14) | 0.31 (0.0) | 0.54 (-0.04) | 1066 | 3.13 | 0 | 0.0 | -196 | -0.58 | 34041 | 34.05 | 35.0 | 36.3 | 34.0 |
| 2021-12-17 | 6.43 (-0.9) | 0.31 (+0.29) | 0.58 (+0.01) | -5182 | -2.5 | 1300 | 0.63 | 42 | 0.02 | 207290 | 34.8 | 34.35 | 38.15 | 34.0 |
| 2021-12-10 | 7.33 (+0.28) | 0.02 (0.0) | 0.57 (+0.21) | 1395 | 3.72 | 0 | 0.0 | 931 | 2.48 | 37545 | 34.35 | 32.3 | 34.4 | 31.9 |
| 2021-12-03 | 7.05 (-0.45) | 0.02 (0.0) | 0.36 (-0.06) | -1840 | -2.31 | 0 | 0.0 | -262 | -0.33 | 79706 | 32.3 | 31.15 | 35.8 | 30.6 |
| 2021-11-26 | 7.5 (-0.29) | 0.02 (0.0) | 0.42 (-0.14) | -2139 | -3.44 | 0 | 0.0 | -639 | -1.03 | 62220 | 31.7 | 32.9 | 34.5 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.79 (+0.19) | 0.02 (-0.95) | 0.56 (-0.03) | -81 | -0.1 | -4256 | -5.33 | -91 | -0.11 | 79821 | 32.7 | 32.35 | 34.4 | 31.8 |
| 2021-11-12 | 7.6 (+0.11) | 0.97 (+0.02) | 0.59 (+0.07) | -42 | -0.05 | 100 | 0.13 | 285 | 0.37 | 77161 | 25.35 | 32.2 | 33.95 | 25.3 |
| 2021-11-05 | 7.49 (-0.48) | 0.95 (+0.95) | 0.52 (-0.11) | -5103 | -3.27 | 4256 | 2.73 | -507 | -0.32 | 156102 | 26.35 | 31.3 | 34.95 | 26.35 |
| 2021-10-29 | 7.97 (-0.55) | 0.0 (0.0) | 0.63 (+0.45) | -4686 | -5.15 | 0 | 0.0 | 2046 | 2.25 | 90997 | 24.05 | 24.8 | 31.55 | 24.05 |
| 2021-10-22 | 8.52 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 497 | 10.28 | 0 | 0.0 | 25 | 0.52 | 4834 | 24.8 | 24.65 | 25.15 | 24.05 |
| 2021-10-15 | 8.47 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 536 | 15.34 | 0 | 0.0 | 18 | 0.52 | 3495 | 24.8 | 24.05 | 25.05 | 23.9 |
| 2021-10-08 | 8.38 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -371 | -4.48 | 0 | 0.0 | -71 | -0.86 | 8278 | 24.5 | 24.1 | 24.65 | 21.75 |
| 2021-10-01 | 8.44 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -101 | -1.77 | 0 | 0.0 | -75 | -1.32 | 5698 | 23.95 | 24.1 | 25.25 | 23.8 |
| 2021-09-24 | 8.46 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -274 | -9.96 | 0 | 0.0 | -67 | -2.44 | 2750 | 24.05 | 23.5 | 24.4 | 23.2 |
| 2021-09-17 | 8.51 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -309 | -10.97 | 0 | 0.0 | -58 | -2.06 | 2816 | 23.95 | 24.2 | 24.25 | 23.3 |
| 2021-09-10 | 8.57 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | -734 | -16.77 | 0 | 0.0 | -68 | -1.55 | 4377 | 24.05 | 25.25 | 25.25 | 23.2 |
| 2021-09-03 | 8.56 (+0.21) | 0.0 (0.0) | 0.24 (-0.01) | -104 | -2.11 | 0 | 0.0 | -9 | -0.18 | 4928 | 25.25 | 25.6 | 26.2 | 24.85 |
| 2021-08-27 | 8.35 (+0.16) | 0.0 (0.0) | 0.25 (+0.02) | 1646 | 31.95 | 0 | 0.0 | 59 | 1.15 | 5151 | 25.3 | 24.5 | 26.35 | 24.5 |
| 2021-08-20 | 8.19 (-0.01) | 0.0 (0.0) | 0.23 (-0.04) | 1135 | 10.47 | 0 | 0.0 | -155 | -1.43 | 10838 | 24.15 | 25.15 | 25.2 | 23.6 |
| 2021-08-13 | 8.2 (-0.58) | 0.0 (0.0) | 0.27 (+0.08) | -2211 | -18.28 | 0 | 0.0 | 339 | 2.8 | 12093 | 25.2 | 26.35 | 27.5 | 25.2 |
| 2021-08-06 | 8.78 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -1799 | -26.8 | 0 | 0.0 | 5 | 0.07 | 6713 | 26.35 | 27.55 | 27.55 | 26.35 |
| 2021-07-30 | 9.1 (-0.2) | 0.0 (0.0) | 0.19 (-0.01) | -976 | -8.3 | 0 | 0.0 | -34 | -0.29 | 11766 | 27.25 | 28.8 | 29.4 | 26.8 |
| 2021-07-23 | 9.3 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | -155 | -1.27 | 0 | 0.0 | -17 | -0.14 | 12159 | 28.6 | 28.85 | 29.5 | 27.5 |
| 2021-07-16 | 9.23 (-0.26) | 0.0 (0.0) | 0.2 (+0.06) | -2061 | -12.63 | 0 | 0.0 | 277 | 1.7 | 16313 | 28.85 | 28.05 | 29.2 | 27.45 |
| 2021-07-09 | 9.49 (-0.69) | 0.0 (0.0) | 0.14 (-0.04) | -3210 | -27.05 | 0 | 0.0 | -173 | -1.46 | 11868 | 27.7 | 29.0 | 29.8 | 27.7 |
| 2021-07-02 | 10.18 (-0.96) | 0.0 (0.0) | 0.18 (-0.02) | -4137 | -29.87 | 0 | 0.0 | -80 | -0.58 | 13849 | 28.9 | 30.5 | 31.25 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.14 (+0.16) | 0.0 (0.0) | 0.2 (-0.01) | 985 | 6.74 | 0 | 0.0 | -44 | -0.3 | 14611 | 30.2 | 30.2 | 31.15 | 29.0 |
| 2021-06-18 | 10.98 (+0.22) | 0.0 (0.0) | 0.21 (-0.01) | 1050 | 12.93 | 0 | 0.0 | -42 | -0.52 | 8119 | 30.2 | 30.15 | 30.9 | 29.7 |
| 2021-06-11 | 10.76 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 971 | 7.33 | 0 | 0.0 | -45 | -0.34 | 13244 | 29.85 | 29.8 | 31.15 | 28.2 |
| 2021-06-04 | 10.64 (-0.52) | 0.0 (0.0) | 0.23 (0.0) | -1656 | -9.47 | 0 | 0.0 | -6 | -0.03 | 17494 | 29.9 | 31.0 | 31.7 | 29.9 |
| 2021-05-28 | 11.16 (+0.25) | 0.0 (0.0) | 0.23 (+0.02) | 2300 | 12.45 | 0 | 0.0 | 95 | 0.51 | 18472 | 30.55 | 27.95 | 30.85 | 27.85 |
| 2021-05-21 | 10.91 (+0.97) | 0.0 (0.0) | 0.21 (-0.02) | 5558 | 20.95 | 0 | 0.0 | -84 | -0.32 | 26525 | 28.15 | 24.75 | 29.05 | 24.65 |
| 2021-05-14 | 9.94 (-0.13) | 0.0 (0.0) | 0.23 (-0.23) | -1056 | -2.32 | -16 | -0.04 | -1045 | -2.3 | 45432 | 27.25 | 34.85 | 35.0 | 24.6 |
| 2021-05-07 | 10.07 (+0.21) | 0.0 (0.0) | 0.46 (-0.11) | 1054 | 2.48 | 0 | 0.0 | -481 | -1.13 | 42529 | 34.9 | 38.2 | 38.3 | 32.3 |
| 2021-04-29 | 9.86 (+0.1) | 0.0 (0.0) | 0.57 (-0.06) | -1082 | -1.63 | -15 | -0.02 | -277 | -0.42 | 66379 | 38.4 | 40.3 | 41.7 | 38.0 |
| 2021-04-23 | 9.76 (+0.51) | 0.0 (-0.02) | 0.63 (+0.02) | 2288 | 2.39 | -82 | -0.09 | 108 | 0.11 | 95869 | 39.7 | 39.3 | 41.85 | 38.55 |
| 2021-04-16 | 9.25 (+0.6) | 0.02 (0.0) | 0.61 (+0.18) | 2678 | 3.05 | 0 | 0.0 | 788 | 0.9 | 87875 | 39.55 | 39.4 | 40.75 | 36.7 |
| 2021-04-09 | 8.65 (+0.48) | 0.02 (0.0) | 0.43 (+0.1) | 2217 | 3.42 | 23 | 0.04 | 444 | 0.69 | 64770 | 39.25 | 37.1 | 41.0 | 36.95 |
| 2021-04-01 | 8.17 (-0.2) | 0.02 (+0.01) | 0.33 (+0.08) | -494 | -1.5 | 6 | 0.02 | 372 | 1.13 | 32938 | 37.1 | 36.5 | 38.3 | 36.5 |
| 2021-03-26 | 8.37 (-0.51) | 0.01 (0.0) | 0.25 (-0.07) | -2639 | -5.02 | 0 | 0.0 | -329 | -0.63 | 52603 | 36.4 | 39.2 | 39.2 | 35.2 |
| 2021-03-19 | 8.88 (-1.29) | 0.01 (0.0) | 0.32 (+0.11) | -5723 | -3.98 | -12 | -0.01 | 486 | 0.34 | 143856 | 39.6 | 35.55 | 41.7 | 35.25 |
| 2021-03-12 | 10.17 (+0.55) | 0.01 (-0.01) | 0.21 (-0.04) | 3775 | 10.55 | -12 | -0.03 | -162 | -0.45 | 35784 | 35.8 | 35.45 | 36.4 | 32.75 |
| 2021-03-05 | 9.62 (-0.71) | 0.02 (0.0) | 0.25 (-0.03) | -2844 | -13.66 | 0 | 0.0 | -122 | -0.59 | 20818 | 35.15 | 37.3 | 37.6 | 35.0 |
| 2021-02-26 | 10.33 (+0.12) | 0.02 (0.0) | 0.28 (-0.05) | 27 | 0.07 | 0 | 0.0 | -217 | -0.59 | 36492 | 37.0 | 38.25 | 38.75 | 35.6 |
| 2021-02-19 | 10.21 (-0.17) | 0.02 (0.0) | 0.33 (+0.05) | -589 | -1.29 | 0 | 0.0 | 210 | 0.46 | 45816 | 38.25 | 36.5 | 38.5 | 35.7 |
| 2021-02-05 | 10.38 (+0.1) | 0.02 (+0.01) | 0.28 (-0.13) | 1113 | 3.44 | 19 | 0.06 | -578 | -1.78 | 32401 | 35.6 | 35.5 | 36.8 | 34.1 |
| 2021-01-29 | 10.28 (-0.37) | 0.01 (0.0) | 0.41 (+0.03) | -746 | -1.41 | 0 | 0.0 | 137 | 0.26 | 53034 | 35.5 | 37.4 | 38.4 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.65 (+0.88) | 0.01 (+0.01) | 0.38 (0.0) | 6724 | 6.16 | 52 | 0.05 | 19 | 0.02 | 109082 | 37.45 | 40.45 | 40.9 | 35.6 |
| 2021-01-15 | 9.77 (-3.47) | 0.0 (0.0) | 0.38 (-0.13) | -15411 | -6.22 | 0 | 0.0 | -597 | -0.24 | 247721 | 41.0 | 40.6 | 46.55 | 39.8 |
| 2021-01-08 | 13.24 (+0.09) | 0.0 (0.0) | 0.51 (+0.3) | -807 | -0.44 | -768 | -0.41 | 1349 | 0.73 | 185445 | 40.55 | 38.8 | 43.7 | 36.6 |
| 2020-12-31 | 13.15 (-0.29) | 0.0 (0.0) | 0.21 (-0.16) | -2249 | -1.26 | 0 | 0.0 | -739 | -0.41 | 178393 | 38.15 | 36.95 | 39.6 | 35.35 |
| 2020-12-25 | 13.44 (-2.57) | 0.0 (0.0) | 0.37 (+0.24) | -13000 | -4.22 | 0 | 0.0 | 1081 | 0.35 | 307981 | 36.65 | 34.0 | 37.45 | 31.8 |
| 2020-12-18 | 16.01 (+2.65) | 0.0 (0.0) | 0.13 (0.0) | 10306 | 5.41 | 0 | 0.0 | 0 | 0.0 | 190364 | 33.25 | 26.1 | 33.25 | 25.0 |
| 2020-12-11 | 13.36 (+0.83) | 0.0 (0.0) | 0.13 (-0.01) | 3658 | 8.02 | 0 | 0.0 | -35 | -0.08 | 45596 | 25.85 | 27.05 | 27.6 | 25.2 |
| 2020-12-04 | 12.53 (-0.15) | 0.0 (0.0) | 0.14 (-0.03) | -383 | -0.6 | 0 | 0.0 | -147 | -0.23 | 63771 | 27.05 | 25.5 | 28.35 | 25.0 |
| 2020-11-27 | 12.68 (+0.62) | 0.0 (0.0) | 0.17 (-0.01) | 3029 | 9.43 | 1 | 0.0 | -47 | -0.15 | 32122 | 25.25 | 24.75 | 25.7 | 24.4 |
| 2020-11-20 | 12.06 (+0.69) | 0.0 (-0.15) | 0.18 (+0.1) | 4464 | 20.7 | -870 | -4.03 | 452 | 2.1 | 21569 | 24.8 | 24.35 | 24.9 | 23.8 |
| 2020-11-13 | 11.37 (+0.83) | 0.15 (0.0) | 0.08 (+0.08) | 4535 | 19.77 | 0 | 0.0 | 322 | 1.4 | 22933 | 24.15 | 23.4 | 24.6 | 23.4 |
| 2020-11-06 | 10.54 (+0.25) | 0.15 (-0.02) | 0.0 (-0.04) | 1840 | 12.73 | -100 | -0.69 | -175 | -1.21 | 14459 | 23.2 | 22.5 | 23.55 | 22.5 |
| 2020-10-30 | 10.29 (-0.36) | 0.17 (0.0) | 0.04 (-0.04) | -2921 | -9.27 | 0 | 0.0 | -145 | -0.46 | 31511 | 22.55 | 23.9 | 24.3 | 22.4 |
| 2020-10-23 | 10.65 (-0.82) | 0.17 (0.0) | 0.08 (-0.01) | -5806 | -7.14 | 0 | 0.0 | -70 | -0.09 | 81356 | 24.0 | 24.15 | 26.55 | 23.75 |
| 2020-10-16 | 11.47 (+1.3) | 0.17 (-0.44) | 0.09 (-0.04) | 6743 | 15.59 | -1957 | -4.52 | -180 | -0.42 | 43256 | 23.8 | 25.45 | 26.0 | 23.3 |
| 2020-10-08 | 10.17 (-0.63) | 0.61 (0.0) | 0.13 (+0.03) | -2367 | -8.85 | 0 | 0.0 | 139 | 0.52 | 26742 | 25.3 | 24.85 | 25.75 | 24.1 |
| 2020-09-30 | 10.8 (+0.31) | 0.61 (-0.26) | 0.1 (0.0) | 2295 | 14.67 | -100 | -0.64 | 15 | 0.1 | 15647 | 24.75 | 24.35 | 24.9 | 23.7 |
| 2020-09-25 | 10.49 (+1.63) | 0.87 (0.0) | 0.1 (-0.15) | 9395 | 19.92 | -1 | -0.0 | -672 | -1.42 | 47162 | 23.55 | 25.8 | 26.05 | 22.7 |
| 2020-09-18 | 8.86 (-0.43) | 0.87 (+0.09) | 0.25 (+0.13) | -1749 | -3.28 | 380 | 0.71 | 583 | 1.09 | 53344 | 25.8 | 25.0 | 26.35 | 23.8 |
| 2020-09-11 | 9.29 (-1.55) | 0.78 (+0.69) | 0.12 (+0.04) | -6293 | -4.6 | 3065 | 2.24 | 162 | 0.12 | 136755 | 25.0 | 26.5 | 28.85 | 24.65 |
| 2020-09-04 | 10.84 (+2.11) | 0.09 (+0.09) | 0.08 (+0.05) | 8438 | 4.57 | 373 | 0.2 | 218 | 0.12 | 184725 | 26.5 | 22.6 | 27.7 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 8.73 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | -790 | -0.96 | 0 | 0.0 | 133 | 0.16 | 82002 | 21.9 | 19.55 | 21.9 | 19.4 |
| 2020-08-21 | 8.71 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -3067 | -4.39 | 0 | 0.0 | -47 | -0.07 | 69920 | 19.55 | 18.65 | 21.5 | 18.5 |
| 2020-08-14 | 9.19 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 3562 | 15.58 | 0 | 0.0 | -12 | -0.05 | 22858 | 18.75 | 18.0 | 19.0 | 17.9 |
| 2020-08-07 | 8.44 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | 612 | 3.62 | 0 | 0.0 | 0 | 0.0 | 16912 | 17.9 | 17.0 | 18.4 | 17.0 |
| 2020-07-31 | 8.84 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -349 | -3.35 | 0 | 0.0 | -504 | -4.83 | 10425 | 17.0 | 17.85 | 17.85 | 16.45 |
| 2020-07-24 | 8.93 (-0.05) | 0.0 (0.0) | 0.1 (-0.02) | 756 | 6.08 | 0 | 0.0 | -63 | -0.51 | 12430 | 17.45 | 17.35 | 18.6 | 16.8 |
| 2020-07-17 | 8.98 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -1344 | -10.35 | 0 | 0.0 | -16 | -0.12 | 12982 | 17.3 | 17.75 | 18.4 | 17.2 |
| 2020-07-10 | 9.13 (-0.18) | 0.0 (0.0) | 0.12 (-0.05) | -1303 | -4.82 | 0 | 0.0 | -208 | -0.77 | 27029 | 17.6 | 19.2 | 19.4 | 17.6 |
| 2020-07-03 | 9.31 (-0.05) | 0.0 (0.0) | 0.17 (-0.05) | -512 | -0.77 | 0 | 0.0 | -223 | -0.34 | 66107 | 19.2 | 16.2 | 19.6 | 16.1 |
| 2020-06-24 | 9.36 (-0.1) | 0.0 (0.0) | 0.22 (+0.1) | -139 | -1.82 | 0 | 0.0 | 455 | 5.97 | 7619 | 15.6 | 16.25 | 16.55 | 15.15 |
| 2020-06-19 | 9.46 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -923 | -9.3 | 15 | 0.15 | -90 | -0.91 | 9928 | 16.2 | 16.25 | 16.75 | 15.85 |
| 2020-06-12 | 9.6 (-0.21) | 0.0 (0.0) | 0.14 (-0.06) | -385 | -1.95 | 0 | 0.0 | -283 | -1.43 | 19767 | 16.25 | 17.15 | 17.7 | 15.8 |
| 2020-06-05 | 9.81 (+0.14) | 0.0 (0.0) | 0.2 (+0.02) | 109 | 0.71 | 0 | 0.0 | 92 | 0.6 | 15300 | 17.05 | 16.4 | 17.45 | 16.35 |
| 2020-05-29 | 9.67 (-0.21) | 0.0 (0.0) | 0.18 (+0.04) | -1910 | -8.51 | 0 | 0.0 | 191 | 0.85 | 22443 | 16.25 | 16.15 | 17.15 | 15.6 |
| 2020-05-22 | 9.88 (-0.11) | 0.0 (0.0) | 0.14 (+0.05) | -936 | -3.76 | 0 | 0.0 | 188 | 0.75 | 24908 | 16.05 | 14.8 | 17.1 | 14.65 |
| 2020-05-15 | 9.99 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | -588 | -6.0 | 0 | 0.0 | -7 | -0.07 | 9792 | 14.85 | 15.85 | 16.35 | 14.65 |
| 2020-05-08 | 9.86 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -1112 | -6.99 | 0 | 0.0 | -24 | -0.15 | 15918 | 15.8 | 15.35 | 16.3 | 15.15 |
| 2020-04-30 | 10.03 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 158 | 0.76 | 0 | 0.0 | 52 | 0.25 | 20817 | 15.8 | 14.1 | 16.65 | 14.05 |
| 2020-04-24 | 10.01 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -882 | -7.79 | 0 | 0.0 | -21 | -0.19 | 11328 | 14.15 | 13.75 | 14.35 | 12.8 |
| 2020-04-17 | 10.16 (+0.29) | 0.0 (0.0) | 0.09 (-0.01) | -458 | -3.53 | 0 | 0.0 | -8 | -0.06 | 12964 | 13.7 | 14.0 | 14.8 | 13.7 |
| 2020-04-10 | 9.87 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -565 | -2.67 | 0 | 0.0 | 2 | 0.01 | 21186 | 14.0 | 12.35 | 14.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.98 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | 701 | 18.63 | 0 | 0.0 | -32 | -0.85 | 3762 | 12.35 | 11.9 | 12.6 | 11.85 |
| 2020-03-27 | 10.07 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | 262 | 3.12 | 0 | 0.0 | 0 | 0.0 | 8384 | 12.1 | 11.4 | 12.95 | 11.25 |
| 2020-03-20 | 10.21 (+0.31) | 0.0 (0.0) | 0.1 (-0.01) | 1370 | 5.28 | 0 | 0.0 | -19 | -0.07 | 25967 | 11.05 | 12.4 | 12.6 | 10.1 |
| 2020-03-13 | 9.9 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | -156 | -0.77 | 0 | 0.0 | -115 | -0.57 | 20154 | 12.3 | 16.2 | 16.2 | 12.3 |
| 2020-03-06 | 9.89 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 542 | 4.82 | 0 | 0.0 | 111 | 0.99 | 11250 | 16.3 | 15.0 | 17.15 | 14.95 |
| 2020-02-27 | 9.84 (-0.29) | 0.0 (0.0) | 0.11 (-0.01) | -507 | -11.18 | 0 | 0.0 | -51 | -1.13 | 4533 | 15.6 | 16.55 | 16.75 | 15.5 |
| 2020-02-21 | 10.13 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 585 | 8.91 | 0 | 0.0 | -97 | -1.48 | 6566 | 16.6 | 16.8 | 17.05 | 16.5 |
| 2020-02-14 | 10.1 (-0.37) | 0.0 (0.0) | 0.14 (+0.04) | -1335 | -12.32 | 0 | 0.0 | 195 | 1.8 | 10840 | 16.95 | 15.85 | 17.55 | 15.7 |
| 2020-02-07 | 10.47 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -920 | -7.41 | 0 | 0.0 | -23 | -0.19 | 12421 | 16.25 | 15.95 | 17.1 | 15.45 |
| 2020-01-31 | 10.56 (-0.35) | 0.0 (0.0) | 0.1 (-0.02) | -1053 | -16.26 | 0 | 0.0 | -85 | -1.31 | 6475 | 17.15 | 17.6 | 18.05 | 17.05 |
| 2020-01-20 | 10.91 (-0.03) | 0.0 (0.0) | 0.12 (-0.03) | -309 | -12.89 | -168 | -7.01 | -135 | -5.63 | 2397 | 19.55 | 19.55 | 19.9 | 19.45 |
| 2020-01-17 | 10.94 (-0.33) | 0.0 (0.0) | 0.15 (+0.03) | -2493 | -20.61 | -168 | -1.39 | 152 | 1.26 | 12098 | 19.7 | 19.2 | 20.1 | 19.0 |
| 2020-01-10 | 11.27 (-0.49) | 0.0 (0.0) | 0.12 (-0.02) | -2151 | -29.53 | 0 | 0.0 | -102 | -1.4 | 7283 | 19.0 | 20.0 | 20.15 | 19.0 |
| 2020-01-03 | 11.76 (-0.35) | 0.0 (0.0) | 0.14 (+0.01) | -1378 | -11.6 | 0 | 0.0 | 28 | 0.24 | 11876 | 20.25 | 15.2 | 20.85 | 15.15 |
| 2019-12-31 | 12.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 377 | 7.59 | 0 | 0.0 | 11 | 0.22 | 4970 | 20.2 | 20.25 | 20.5 | 20.05 |
| 2019-12-27 | 12.11 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | 961 | 18.12 | 0 | 0.0 | -17 | -0.32 | 5303 | 20.15 | 20.05 | 20.55 | 19.7 |
| 2019-12-20 | 11.97 (+0.19) | 0.0 (0.0) | 0.14 (+0.03) | 1736 | 12.59 | 0 | 0.0 | 104 | 0.75 | 13790 | 20.0 | 19.6 | 20.8 | 19.45 |
| 2019-12-13 | 11.78 (+0.22) | 0.0 (0.0) | 0.11 (-0.07) | 745 | 14.46 | -6 | -0.12 | -306 | -5.94 | 5153 | 19.45 | 19.6 | 19.95 | 19.4 |
| 2019-12-06 | 11.56 (-0.02) | 0.0 (0.0) | 0.18 (+0.06) | -703 | -9.33 | 0 | 0.0 | 287 | 3.81 | 7538 | 19.45 | 19.35 | 20.3 | 18.9 |
| 2019-11-29 | 11.58 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 325 | 2.06 | 0 | 0.0 | -15 | -0.1 | 15758 | 19.35 | 19.4 | 20.95 | 19.05 |
| 2019-11-22 | 11.4 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 1003 | 18.66 | 0 | 0.0 | -1 | -0.02 | 5376 | 19.2 | 19.1 | 19.75 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.19 (-0.32) | 0.0 (0.0) | 0.12 (-0.04) | -1578 | -14.97 | 0 | 0.0 | -174 | -1.65 | 10541 | 19.1 | 20.75 | 20.75 | 19.0 |
| 2019-11-08 | 11.51 (+0.11) | 0.0 (0.0) | 0.16 (+0.03) | 495 | 5.23 | 0 | 0.0 | 144 | 1.52 | 9471 | 20.9 | 20.15 | 21.3 | 20.15 |
| 2019-11-01 | 11.4 (-0.21) | 0.0 (0.0) | 0.13 (-0.02) | -1023 | -12.8 | 0 | 0.0 | -118 | -1.48 | 7991 | 20.15 | 21.4 | 21.65 | 20.1 |
| 2019-10-25 | 11.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 149 | 1.16 | 0 | 0.0 | -5 | -0.04 | 12792 | 21.3 | 20.8 | 21.75 | 20.55 |
| 2019-10-18 | 11.61 (+0.25) | 0.0 (0.0) | 0.15 (+0.01) | 1573 | 13.91 | 0 | 0.0 | 65 | 0.57 | 11311 | 20.8 | 20.0 | 21.3 | 19.75 |
| 2019-10-09 | 11.36 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 564 | 8.57 | 0 | 0.0 | -48 | -0.73 | 6581 | 19.75 | 20.75 | 20.8 | 19.7 |
| 2019-10-04 | 11.26 (+0.17) | 0.0 (0.0) | 0.15 (-0.02) | 857 | 12.77 | 0 | 0.0 | -82 | -1.22 | 6709 | 20.55 | 21.0 | 21.15 | 20.4 |
| 2019-09-27 | 11.09 (-0.16) | 0.0 (0.0) | 0.17 (-0.13) | -264 | -2.16 | -3 | -0.02 | -570 | -4.67 | 12208 | 21.0 | 21.55 | 21.95 | 20.75 |
| 2019-09-20 | 11.25 (-0.09) | 0.0 (0.0) | 0.3 (+0.06) | 785 | 4.77 | 0 | 0.0 | 241 | 1.46 | 16464 | 21.45 | 21.6 | 21.8 | 20.45 |
| 2019-09-12 | 11.34 (+0.01) | 0.0 (0.0) | 0.24 (-0.04) | 2353 | 13.22 | 0 | 0.0 | -162 | -0.91 | 17799 | 21.7 | 21.9 | 22.15 | 21.15 |
| 2019-09-06 | 11.33 (+0.32) | 0.0 (0.0) | 0.28 (+0.03) | 141 | 0.33 | 0 | 0.0 | 134 | 0.32 | 42473 | 21.9 | 23.0 | 24.5 | 21.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 10.63 (-1.7) | 2.46 (+0.31) | 0.48 (-0.1) | -7426 | -16.22 | 1262 | 2.76 | -392 | -0.86 | 45793 | 41.7 | 47.05 | 48.2 | 40.3 |
| 2024-03-29 | 12.33 (-1.84) | 2.15 (+2.14) | 0.58 (+0.02) | -5323 | -3.69 | 8598 | 5.97 | 57 | 0.04 | 144111 | 46.65 | 45.1 | 52.0 | 44.25 |
| 2024-02-29 | 14.17 (-1.51) | 0.01 (-0.01) | 0.56 (-0.21) | -5162 | -13.48 | -8 | -0.02 | -850 | -2.22 | 38288 | 45.0 | 47.65 | 47.65 | 43.3 |
| 2024-01-31 | 15.68 (-1.63) | 0.02 (+0.02) | 0.77 (-0.12) | -6273 | -16.88 | 64 | 0.17 | -459 | -1.24 | 37164 | 47.75 | 50.8 | 51.1 | 47.75 |
| 2023-12-29 | 17.31 (-1.25) | 0.0 (0.0) | 0.89 (-0.25) | -3839 | -3.41 | 1 | 0.0 | -1030 | -0.91 | 112656 | 50.8 | 55.8 | 56.7 | 50.2 |
| 2023-11-30 | 18.56 (+1.26) | 0.0 (-1.13) | 1.14 (+0.02) | 4360 | 2.67 | -4582 | -2.8 | 100 | 0.06 | 163587 | 56.0 | 55.5 | 56.3 | 48.6 |
| 2023-10-31 | 17.3 (-0.22) | 1.13 (+1.05) | 1.12 (-0.03) | -4444 | -1.95 | 4389 | 1.92 | -140 | -0.06 | 228267 | 54.6 | 50.6 | 56.6 | 45.8 |
| 2023-09-28 | 17.52 (-1.62) | 0.08 (0.0) | 1.15 (+0.54) | -10751 | -4.96 | 8 | 0.0 | 2164 | 1.0 | 216858 | 50.0 | 47.5 | 56.9 | 45.65 |
| 2023-08-31 | 19.14 (-1.88) | 0.08 (-1.58) | 0.61 (-0.12) | -4657 | -3.63 | -6357 | -4.95 | -476 | -0.37 | 128455 | 47.4 | 54.6 | 56.5 | 45.5 |
| 2023-07-31 | 21.02 (+0.52) | 1.66 (+1.66) | 0.73 (-0.06) | 3255 | 0.78 | 6682 | 1.6 | -230 | -0.06 | 416506 | 54.0 | 47.6 | 68.0 | 47.6 |
| 2023-06-30 | 20.5 (+3.75) | 0.0 (0.0) | 0.79 (+0.02) | 13518 | 11.03 | 0 | 0.0 | 75 | 0.06 | 122506 | 46.5 | 44.35 | 47.6 | 40.3 |
| 2023-05-31 | 16.75 (-0.24) | 0.0 (0.0) | 0.77 (+0.31) | -1751 | -1.06 | 0 | 0.0 | 1256 | 0.76 | 165536 | 44.5 | 41.25 | 45.3 | 39.25 |
| 2023-04-28 | 16.99 (+1.1) | 0.0 (-0.09) | 0.46 (+0.05) | 5589 | 3.62 | -363 | -0.24 | 207 | 0.13 | 154206 | 41.25 | 37.05 | 46.5 | 36.8 |
| 2023-03-31 | 15.89 (+2.63) | 0.09 (-0.98) | 0.41 (-0.11) | 10753 | 11.1 | -3871 | -4.0 | -432 | -0.45 | 96890 | 37.15 | 39.5 | 41.8 | 36.4 |
| 2023-02-24 | 13.26 (+2.32) | 1.07 (-0.02) | 0.52 (-0.09) | 11246 | 7.06 | -71 | -0.04 | -337 | -0.21 | 159192 | 39.15 | 38.3 | 40.7 | 37.1 |
| 2023-01-31 | 10.94 (-0.22) | 1.09 (+1.08) | 0.61 (-0.04) | -3134 | -1.93 | 4305 | 2.65 | -180 | -0.11 | 162149 | 36.8 | 35.4 | 39.0 | 34.05 |
| 2022-12-30 | 11.16 (+1.72) | 0.01 (0.0) | 0.65 (+0.06) | 7368 | 8.17 | 0 | 0.0 | 261 | 0.29 | 90156 | 34.9 | 33.0 | 35.3 | 31.2 |
| 2022-11-30 | 9.44 (+0.79) | 0.01 (0.0) | 0.59 (+0.12) | 1393 | 1.36 | 0 | 0.0 | 453 | 0.44 | 102053 | 32.75 | 25.7 | 35.8 | 25.7 |
| 2022-10-31 | 8.65 (+0.18) | 0.01 (-0.1) | 0.47 (+0.07) | -999 | -6.24 | -453 | -2.83 | 120 | 0.75 | 16017 | 25.65 | 25.3 | 27.95 | 25.05 |
| 2022-09-30 | 8.47 (+0.21) | 0.11 (0.0) | 0.4 (-0.02) | 2540 | 5.63 | -2 | -0.0 | -79 | -0.18 | 45086 | 24.2 | 27.8 | 31.0 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.26 (-1.11) | 0.11 (0.0) | 0.42 (+0.05) | -3315 | -3.82 | 9 | 0.01 | 186 | 0.21 | 86687 | 28.0 | 31.25 | 32.65 | 27.15 |
| 2022-07-29 | 9.37 (+1.84) | 0.11 (+0.11) | 0.37 (+0.14) | 8518 | 9.93 | 497 | 0.58 | 626 | 0.73 | 85807 | 31.05 | 26.6 | 32.3 | 22.9 |
| 2022-06-30 | 7.53 (+0.04) | 0.0 (0.0) | 0.23 (+0.04) | 2104 | 5.66 | 0 | 0.0 | 185 | 0.5 | 37179 | 26.6 | 27.65 | 29.65 | 25.85 |
| 2022-05-31 | 7.49 (+0.67) | 0.0 (0.0) | 0.19 (+0.01) | 3271 | 7.57 | 0 | 0.0 | 52 | 0.12 | 43202 | 27.65 | 28.6 | 31.2 | 25.3 |
| 2022-04-29 | 6.82 (-0.12) | 0.0 (0.0) | 0.18 (-0.06) | -2139 | -4.43 | 0 | 0.0 | -287 | -0.59 | 48264 | 28.5 | 30.25 | 31.7 | 27.35 |
| 2022-03-31 | 6.94 (-1.35) | 0.0 (0.0) | 0.24 (-0.15) | -3656 | -8.24 | 0 | 0.0 | -646 | -1.46 | 44359 | 30.3 | 32.1 | 32.75 | 28.6 |
| 2022-02-25 | 8.29 (+1.19) | 0.0 (-0.02) | 0.39 (+0.08) | 7335 | 11.55 | -100 | -0.16 | 341 | 0.54 | 63485 | 31.95 | 30.05 | 34.6 | 30.0 |
| 2022-01-26 | 7.1 (+0.61) | 0.02 (-0.36) | 0.31 (-0.22) | 4508 | 6.4 | -1600 | -2.27 | -1008 | -1.43 | 70407 | 29.35 | 35.35 | 35.5 | 28.85 |
| 2021-12-30 | 6.49 (-0.94) | 0.38 (+0.36) | 0.53 (+0.14) | -4883 | -1.41 | 1600 | 0.46 | 626 | 0.18 | 346007 | 35.05 | 33.2 | 38.15 | 31.9 |
| 2021-11-30 | 7.43 (-0.54) | 0.02 (+0.02) | 0.39 (-0.24) | -7883 | -1.81 | 100 | 0.02 | -1079 | -0.25 | 435542 | 33.85 | 31.3 | 35.8 | 25.3 |
| 2021-10-29 | 7.97 (-0.66) | 0.0 (0.0) | 0.63 (+0.44) | -4880 | -4.47 | 0 | 0.0 | 2018 | 1.85 | 109219 | 24.05 | 24.8 | 31.55 | 21.75 |
| 2021-09-30 | 8.63 (+0.07) | 0.0 (0.0) | 0.19 (-0.03) | -623 | -3.54 | 0 | 0.0 | -168 | -0.95 | 17594 | 25.1 | 25.3 | 26.2 | 23.2 |
| 2021-08-31 | 8.56 (-0.54) | 0.0 (0.0) | 0.22 (+0.03) | -1272 | -3.52 | 0 | 0.0 | 139 | 0.38 | 36158 | 25.3 | 27.55 | 27.55 | 23.6 |
| 2021-07-30 | 9.1 (-1.4) | 0.0 (0.0) | 0.19 (0.0) | -7904 | -13.74 | 0 | 0.0 | 8 | 0.01 | 57532 | 27.25 | 29.35 | 29.8 | 26.8 |
| 2021-06-30 | 10.5 (-0.48) | 0.0 (0.0) | 0.19 (-0.05) | -808 | -1.38 | 0 | 0.0 | -232 | -0.4 | 58453 | 29.35 | 31.6 | 31.7 | 28.2 |
| 2021-05-31 | 10.98 (+1.12) | 0.0 (0.0) | 0.24 (-0.33) | 7379 | 5.41 | -16 | -0.01 | -1455 | -1.07 | 136400 | 31.15 | 38.2 | 38.3 | 24.6 |
| 2021-04-29 | 9.86 (+1.51) | 0.0 (-0.02) | 0.57 (+0.26) | 5363 | 1.65 | -74 | -0.02 | 1164 | 0.36 | 324804 | 38.4 | 38.2 | 41.85 | 36.7 |
| 2021-03-31 | 8.35 (-1.98) | 0.02 (0.0) | 0.31 (+0.03) | -7187 | -2.6 | -18 | -0.01 | 144 | 0.05 | 276092 | 37.85 | 37.3 | 41.7 | 32.75 |
| 2021-02-26 | 10.33 (+0.05) | 0.02 (+0.01) | 0.28 (-0.13) | 551 | 0.48 | 19 | 0.02 | -585 | -0.51 | 114710 | 37.0 | 35.5 | 38.75 | 34.1 |
| 2021-01-29 | 10.28 (-2.87) | 0.01 (+0.01) | 0.41 (+0.2) | -10240 | -1.72 | -716 | -0.12 | 908 | 0.15 | 595284 | 35.5 | 38.8 | 46.55 | 35.3 |
| 2020-12-31 | 13.15 (+0.42) | 0.0 (0.0) | 0.21 (+0.07) | -1904 | -0.24 | 0 | 0.0 | 274 | 0.04 | 780765 | 38.15 | 25.35 | 39.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.73 (+2.44) | 0.0 (-0.17) | 0.14 (+0.1) | 14104 | 14.63 | -969 | -1.0 | 438 | 0.45 | 96426 | 25.25 | 22.5 | 25.8 | 22.5 |
| 2020-10-30 | 10.29 (-0.51) | 0.17 (-0.44) | 0.04 (-0.06) | -4351 | -2.38 | -1957 | -1.07 | -256 | -0.14 | 182866 | 22.55 | 24.85 | 26.55 | 22.4 |
| 2020-09-30 | 10.8 (+2.59) | 0.61 (+0.61) | 0.1 (+0.08) | 14406 | 3.42 | 3717 | 0.88 | 343 | 0.08 | 420615 | 24.75 | 22.65 | 28.85 | 22.35 |
| 2020-08-31 | 8.21 (-0.63) | 0.0 (0.0) | 0.02 (+0.02) | -2003 | -0.96 | 0 | 0.0 | 37 | 0.02 | 208713 | 22.45 | 17.0 | 23.15 | 17.0 |
| 2020-07-31 | 8.84 (-0.9) | 0.0 (0.0) | 0.0 (-0.14) | -4598 | -4.68 | 0 | 0.0 | -677 | -0.69 | 98286 | 17.0 | 19.0 | 19.6 | 16.45 |
| 2020-06-30 | 9.74 (+0.07) | 0.0 (0.0) | 0.14 (-0.04) | 508 | 0.61 | 15 | 0.02 | -163 | -0.2 | 83306 | 18.6 | 16.4 | 18.6 | 15.15 |
| 2020-05-29 | 9.67 (-0.36) | 0.0 (0.0) | 0.18 (+0.08) | -4546 | -6.22 | 0 | 0.0 | 348 | 0.48 | 73063 | 16.25 | 15.35 | 17.15 | 14.65 |
| 2020-04-30 | 10.03 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | -1370 | -2.03 | 0 | 0.0 | 22 | 0.03 | 67337 | 15.8 | 12.35 | 16.65 | 12.1 |
| 2020-03-31 | 9.92 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 2342 | 3.42 | 0 | 0.0 | -52 | -0.08 | 68479 | 12.4 | 15.0 | 17.15 | 10.1 |
| 2020-02-27 | 9.84 (-0.72) | 0.0 (0.0) | 0.11 (+0.01) | -2177 | -6.34 | 0 | 0.0 | 24 | 0.07 | 34362 | 15.6 | 15.95 | 17.55 | 15.45 |
| 2020-01-31 | 10.56 (-1.55) | 0.0 (0.0) | 0.1 (-0.03) | -7384 | -18.4 | -336 | -0.84 | -142 | -0.35 | 40131 | 17.15 | 15.2 | 20.85 | 15.15 |
| 2019-12-31 | 12.11 (+0.53) | 0.0 (0.0) | 0.13 (+0.01) | 3116 | 8.48 | -6 | -0.02 | 79 | 0.21 | 36756 | 20.2 | 19.35 | 20.8 | 18.9 |
| 2019-11-29 | 11.58 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -388 | -0.91 | 0 | 0.0 | -62 | -0.14 | 42844 | 19.35 | 20.2 | 21.3 | 19.0 |
| 2019-10-31 | 11.52 (+0.43) | 0.0 (0.0) | 0.13 (-0.04) | 2753 | 6.3 | 0 | 0.0 | -172 | -0.39 | 43689 | 20.45 | 21.0 | 21.75 | 19.7 |
| 2019-09-27 | 11.09 (+0.08) | 0.0 (0.0) | 0.17 (-0.08) | 3015 | 3.39 | -3 | -0.0 | -357 | -0.4 | 88945 | 21.0 | 23.0 | 24.5 | 20.45 |
| 2019-08-30 | 11.01 (-0.49) | 0.0 (0.0) | 0.25 (-0.11) | -894 | -0.59 | -7 | -0.0 | -482 | -0.32 | 150903 | 22.9 | 24.75 | 25.7 | 21.9 |
| 2019-07-31 | 11.5 (+0.57) | 0.0 (-0.58) | 0.36 (+0.22) | 1724 | 0.56 | -2569 | -0.84 | 983 | 0.32 | 306472 | 25.15 | 22.7 | 26.25 | 21.6 |
| 2019-06-28 | 10.93 (-1.08) | 0.58 (+0.27) | 0.14 (+0.02) | -7497 | -5.26 | 1549 | 1.09 | 89 | 0.06 | 142475 | 22.05 | 21.85 | 23.9 | 21.5 |
| 2019-05-31 | 12.01 () | 0.31 () | 0.12 () | 3529 | 5.17 | 576 | 0.84 | 46 | 0.07 | 68270 | 22.0 | 22.45 | 22.95 | 20.6 |
