| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.56, 27805 (+0.01) | 30.57, 41975 (+0.83) | 4.15, 35 (+0.08) | 6.62, 30 (-0.84) | 9.8, 19 (-0.44) | 33.43, 13 (+0.04) | 42827 | 5941張 | 172.5 | 179.0 | 179.5 | 167.0 |
| 2026-05-22 | 3.55, 27719 (-0.05) | 29.74, 41474 (-1.0) | 4.07, 35 (-0.04) | 7.46, 33 (+0.15) | 10.24, 20 (+0.47) | 33.39, 13 (+0.71) | 42312 | 8074張 | 175.5 | 166.0 | 182.5 | 163.5 |
| 2026-05-15 | 3.6, 27888 (-0.04) | 30.74, 42230 (-0.52) | 4.11, 34 (+0.31) | 7.31, 33 (+0.05) | 9.77, 19 (+0.09) | 32.68, 12 (+0.43) | 43075 | 11923張 | 169.0 | 171.5 | 180.0 | 164.0 |
| 2026-05-08 | 3.64, 27819 (-0.03) | 31.26, 42288 (-0.39) | 3.8, 32 (+0.21) | 7.26, 32 (-0.09) | 9.68, 19 (+0.5) | 32.25, 12 (-0.21) | 43158 | 8435張 | 170.0 | 155.0 | 174.0 | 153.5 |
| 2026-04-30 | 3.67, 27892 (0.0) | 31.65, 42543 (+0.27) | 3.59, 31 (+0.02) | 7.35, 32 (+0.18) | 9.18, 18 (-1.2) | 32.46, 12 (+0.84) | 43410 | 3878張 | 152.5 | 164.0 | 164.5 | 151.5 |
| 2026-04-24 | 3.67, 27778 (-0.04) | 31.38, 42275 (+0.34) | 3.57, 31 (-0.35) | 7.17, 32 (-1.12) | 10.38, 20 (+0.81) | 31.62, 11 (+0.16) | 43149 | 14131張 | 160.0 | 153.0 | 178.0 | 150.5 |
| 2026-04-17 | 3.71, 27836 (-0.02) | 31.04, 42005 (+0.25) | 3.92, 33 (+0.32) | 8.29, 36 (+0.4) | 9.57, 19 (-0.38) | 31.46, 11 (0.0) | 42877 | 5116張 | 153.0 | 152.5 | 156.0 | 150.0 |
| 2026-04-10 | 3.73, 27797 (-0.01) | 30.79, 41845 (+0.28) | 3.6, 30 (+0.12) | 7.89, 34 (+0.05) | 9.95, 19 (+0.25) | 31.46, 11 (-0.88) | 42733 | 4356張 | 153.0 | 151.0 | 157.0 | 148.0 |
| 2026-04-02 | 3.74, 27823 (-0.02) | 30.51, 41587 (-0.75) | 3.48, 29 (-0.84) | 7.84, 34 (+1.22) | 9.7, 19 (+0.78) | 32.34, 12 (-0.13) | 42466 | 7510張 | 149.0 | 145.0 | 156.5 | 145.0 |
| 2026-03-27 | 3.76, 29419 (-0.01) | 31.26, 43548 (-0.1) | 4.32, 36 (+0.6) | 6.62, 29 (-0.48) | 8.92, 18 (-2.93) | 32.47, 13 (+3.01) | 44441 | 3103張 | 144.0 | 140.5 | 145.0 | 138.5 |
| 2026-03-20 | 3.77, 25737 (-0.02) | 31.36, 39906 (-0.08) | 3.72, 31 (+0.09) | 7.1, 31 (-0.4) | 11.85, 23 (+1.12) | 29.46, 10 (-0.84) | 40804 | 4364張 | 145.0 | 144.5 | 146.0 | 139.5 |
| 2026-03-13 | 3.79, 24901 (-0.01) | 31.44, 39132 (-0.24) | 3.63, 31 (-0.53) | 7.5, 33 (+0.56) | 10.73, 21 (+1.29) | 30.3, 11 (-0.69) | 40030 | 3287張 | 144.5 | 141.0 | 149.5 | 139.5 |
| 2026-03-06 | 3.8, 24124 (-0.01) | 31.68, 38501 (+0.05) | 4.16, 35 (-0.06) | 6.94, 31 (-0.18) | 9.44, 18 (-0.81) | 30.99, 12 (+0.8) | 39416 | 3709張 | 147.0 | 147.0 | 150.0 | 138.0 |
| 2026-02-26 | 3.81, 23839 (0.0) | 31.63, 38214 (-0.15) | 4.22, 35 (-0.36) | 7.12, 31 (+0.81) | 10.25, 19 (-0.83) | 30.19, 11 (+0.6) | 39135 | 4192張 | 148.5 | 143.0 | 154.5 | 143.0 |
| 2026-02-13 | 3.81, 23695 (-0.02) | 31.78, 38100 (-0.12) | 4.58, 39 (-0.37) | 6.31, 28 (+0.18) | 11.08, 20 (+0.08) | 29.59, 10 (+0.12) | 39025 | 1557張 | 143.0 | 145.0 | 148.5 | 142.5 |
| 2026-02-06 | 3.83, 23642 (-0.02) | 31.9, 38121 (-0.18) | 4.95, 41 (+0.02) | 6.13, 27 (+0.17) | 11.0, 20 (-0.21) | 29.47, 10 (+0.25) | 39043 | 2705張 | 142.5 | 145.0 | 149.5 | 140.0 |
| 2026-01-30 | 3.85, 23562 (-0.02) | 32.08, 38137 (-0.06) | 4.93, 41 (+0.75) | 5.96, 26 (-1.37) | 11.21, 21 (+0.61) | 29.22, 10 (-0.03) | 39064 | 3762張 | 147.0 | 153.5 | 155.5 | 146.5 |
| 2026-01-23 | 3.87, 23428 (-0.01) | 32.14, 38030 (-0.56) | 4.18, 36 (+0.29) | 7.33, 32 (+0.32) | 10.6, 19 (+1.09) | 29.25, 10 (-0.38) | 38958 | 8896張 | 151.5 | 149.0 | 159.5 | 149.0 |
| 2026-01-16 | 3.88, 23370 (-0.01) | 32.7, 38202 (+0.16) | 3.89, 33 (+0.07) | 7.01, 30 (-0.59) | 9.51, 17 (-0.27) | 29.63, 10 (+0.16) | 39149 | 4450張 | 149.0 | 148.0 | 152.5 | 145.5 |
| 2026-01-09 | 3.89, 23320 (-0.01) | 32.54, 38067 (+0.93) | 3.82, 33 (-0.16) | 7.6, 33 (-0.61) | 9.78, 18 (+1.13) | 29.47, 10 (-2.06) | 39006 | 12874張 | 147.0 | 140.0 | 154.5 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 3.9, 23191 (-0.01) | 31.61, 37345 (+0.19) | 3.98, 34 (-0.14) | 8.21, 34 (+0.17) | 8.65, 15 (+0.56) | 31.53, 12 (-0.81) | 38248 | 1580張 | 139.5 | 144.0 | 144.0 | 139.0 |
| 2025-12-26 | 3.91, 23167 (0.0) | 31.42, 37244 (+0.1) | 4.12, 35 (+0.07) | 8.04, 33 (+0.67) | 8.09, 14 (+0.03) | 32.34, 11 (-0.75) | 38145 | 3652張 | 142.5 | 145.5 | 148.0 | 140.0 |
| 2025-12-19 | 3.91, 23146 (-0.01) | 31.32, 37195 (+0.22) | 4.05, 34 (+0.1) | 7.37, 31 (+0.4) | 8.06, 14 (-0.53) | 33.09, 11 (-0.01) | 38094 | 6156張 | 145.0 | 136.0 | 151.0 | 135.0 |
| 2025-12-12 | 3.92, 23085 (-0.02) | 31.1, 36932 (+0.09) | 3.95, 34 (-0.11) | 6.97, 30 (+0.44) | 8.59, 14 (-0.45) | 33.1, 11 (-0.31) | 37845 | 2358張 | 137.0 | 139.0 | 142.0 | 136.0 |
| 2025-12-05 | 3.94, 23090 (0.0) | 31.01, 36878 (+0.09) | 4.06, 34 (-0.26) | 6.53, 29 (-0.1) | 9.04, 15 (-0.32) | 33.41, 11 (+0.29) | 37779 | 2338張 | 137.5 | 142.0 | 143.5 | 137.5 |
| 2025-11-28 | 3.94, 23054 (0.0) | 30.92, 36808 (+0.24) | 4.32, 36 (+0.12) | 6.63, 29 (-0.12) | 9.36, 16 (+0.86) | 33.12, 11 (-1.46) | 37695 | 3829張 | 142.0 | 139.0 | 143.5 | 136.5 |
| 2025-11-21 | 3.94, 23042 (-0.02) | 30.68, 36676 (+0.03) | 4.2, 36 (+0.34) | 6.75, 30 (+0.91) | 8.5, 14 (-0.61) | 34.58, 12 (-0.77) | 37547 | 4518張 | 139.0 | 143.0 | 143.0 | 137.0 |
| 2025-11-14 | 3.96, 23039 (-0.01) | 30.65, 36679 (+0.18) | 3.86, 33 (-0.63) | 5.84, 26 (-0.15) | 9.11, 16 (+0.04) | 35.35, 12 (+0.32) | 37535 | 2932張 | 142.5 | 144.5 | 146.0 | 140.0 |
| 2025-11-07 | 3.97, 23058 (-0.01) | 30.47, 36605 (+0.11) | 4.49, 38 (+0.43) | 5.99, 26 (+0.05) | 9.07, 15 (+0.45) | 35.03, 11 (-1.1) | 37459 | 2838張 | 141.0 | 152.0 | 153.0 | 140.0 |
| 2025-10-31 | 3.98, 23023 (0.0) | 30.36, 36613 (+0.05) | 4.06, 35 (+0.15) | 5.94, 26 (-0.22) | 8.62, 14 (+0.05) | 36.13, 12 (-0.12) | 37453 | 2485張 | 152.0 | 158.5 | 159.0 | 152.0 |
| 2025-10-23 | 3.98, 23025 (-0.01) | 30.31, 36591 (+0.05) | 3.91, 34 (-0.05) | 6.16, 27 (+0.12) | 8.57, 14 (-0.23) | 36.25, 12 (0.0) | 37423 | 1953張 | 157.5 | 158.0 | 160.5 | 155.5 |
| 2025-10-17 | 3.99, 23025 (-0.02) | 30.26, 36560 (+0.11) | 3.96, 34 (-0.09) | 6.04, 27 (+0.3) | 8.8, 15 (-0.64) | 36.25, 12 (+0.29) | 37387 | 2145張 | 158.0 | 160.0 | 166.0 | 158.0 |
| 2025-10-09 | 4.01, 23060 (-0.01) | 30.15, 36623 (-0.09) | 4.05, 34 (-0.34) | 5.74, 26 (+0.02) | 9.44, 16 (+0.07) | 35.96, 12 (+0.05) | 37445 | 1201張 | 166.5 | 166.0 | 169.5 | 164.5 |
| 2025-10-03 | 4.02, 23089 (0.0) | 30.24, 36707 (+0.22) | 4.39, 37 (+0.22) | 5.72, 26 (-0.3) | 9.37, 16 (+1.14) | 35.91, 12 (-1.37) | 37527 | 1601張 | 166.0 | 172.0 | 173.5 | 165.5 |
| 2025-09-26 | 4.02, 23098 (-0.01) | 30.02, 36685 (+0.15) | 4.17, 36 (-0.62) | 6.02, 27 (+0.64) | 8.23, 14 (+0.05) | 37.28, 13 (-0.42) | 37493 | 2458張 | 170.5 | 176.5 | 178.0 | 169.0 |
| 2025-09-19 | 4.03, 23091 (-0.01) | 29.87, 36580 (-0.08) | 4.79, 40 (+0.16) | 5.38, 24 (+0.38) | 8.18, 14 (+0.13) | 37.7, 13 (-0.4) | 37380 | 2652張 | 175.5 | 171.0 | 179.0 | 169.0 |
| 2025-09-12 | 4.04, 23080 (0.0) | 29.95, 36613 (+0.07) | 4.63, 38 (-0.13) | 5.0, 22 (-0.03) | 8.05, 14 (-0.07) | 38.1, 13 (-0.03) | 37418 | 1823張 | 170.5 | 172.5 | 176.0 | 168.0 |
| 2025-09-05 | 4.04, 23079 (-0.02) | 29.88, 36653 (+0.09) | 4.76, 39 (+0.07) | 5.03, 22 (-0.21) | 8.12, 14 (-0.06) | 38.13, 13 (-0.08) | 37440 | 1426張 | 172.5 | 177.5 | 178.5 | 171.0 |
| 2025-08-29 | 4.06, 23122 (-0.01) | 29.79, 36666 (-0.14) | 4.69, 39 (-0.08) | 5.24, 23 (+0.44) | 8.18, 14 (0.0) | 38.21, 13 (-0.06) | 37450 | 1659張 | 177.5 | 175.5 | 181.0 | 174.5 |
| 2025-08-22 | 4.07, 23172 (0.0) | 29.93, 36783 (+0.54) | 4.77, 39 (+0.4) | 4.8, 21 (-0.83) | 8.18, 14 (+0.01) | 38.27, 13 (-0.15) | 37568 | 2503張 | 173.5 | 187.5 | 187.5 | 173.0 |
| 2025-08-15 | 4.07, 23096 (+0.02) | 29.39, 36464 (+0.52) | 4.37, 36 (-0.27) | 5.63, 25 (-0.02) | 8.17, 14 (-0.9) | 38.42, 13 (+0.57) | 37240 | 6044張 | 185.5 | 177.0 | 190.0 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 4.05, 22942 (-0.01) | 28.87, 35950 (-0.13) | 4.64, 38 (+0.08) | 5.65, 24 (-0.03) | 9.07, 15 (+0.76) | 37.85, 13 (-0.59) | 36734 | 1853張 | 180.0 | 180.0 | 186.0 | 178.0 |
| 2025-08-01 | 4.06, 22894 (-0.01) | 29.0, 35967 (+0.13) | 4.56, 38 (-0.24) | 5.68, 25 (+0.36) | 8.31, 14 (+0.42) | 38.44, 14 (-0.79) | 36759 | 1833張 | 181.0 | 184.5 | 185.5 | 176.5 |
| 2025-07-25 | 4.07, 22922 (-0.01) | 28.87, 35948 (+0.14) | 4.8, 39 (+0.04) | 5.32, 23 (-0.23) | 7.89, 14 (+0.16) | 39.23, 15 (-0.53) | 36727 | 2306張 | 184.5 | 187.5 | 188.0 | 182.0 |
| 2025-07-18 | 4.08, 22935 (-0.01) | 28.73, 35884 (+0.1) | 4.76, 40 (+0.59) | 5.55, 24 (-0.25) | 7.73, 14 (+0.37) | 39.76, 15 (-0.62) | 36650 | 2098張 | 187.5 | 188.0 | 191.5 | 184.0 |
| 2025-07-11 | 4.09, 22972 (+0.03) | 28.63, 35891 (+0.4) | 4.17, 35 (+0.09) | 5.8, 25 (+0.19) | 7.36, 13 (-0.83) | 40.38, 15 (-0.19) | 36655 | 3483張 | 188.5 | 186.5 | 191.0 | 181.0 |
| 2025-07-04 | 4.06, 22892 (+0.01) | 28.23, 35754 (+1.24) | 4.08, 35 (+0.58) | 5.61, 24 (-0.14) | 8.19, 15 (-2.16) | 40.57, 15 (+0.57) | 36503 | 9901張 | 187.0 | 230.5 | 230.5 | 187.0 |
| 2025-06-27 | 4.05, 22740 (-0.01) | 26.99, 34963 (+0.24) | 3.5, 30 (-0.84) | 5.75, 25 (0.0) | 10.35, 18 (+2.72) | 40.0, 15 (-2.46) | 35705 | 6031張 | 226.5 | 202.5 | 228.5 | 201.0 |
| 2025-06-20 | 4.06, 22765 (-0.01) | 26.75, 34869 (+0.19) | 4.34, 37 (+0.59) | 5.75, 25 (-0.09) | 7.63, 14 (-0.06) | 42.46, 16 (-0.37) | 35605 | 2862張 | 203.5 | 213.0 | 217.5 | 203.5 |
| 2025-06-13 | 4.07, 22794 (-0.02) | 26.56, 34789 (+0.06) | 3.75, 32 (+0.2) | 5.84, 25 (+0.21) | 7.69, 14 (-0.67) | 42.83, 16 (-0.09) | 35520 | 1614張 | 214.0 | 215.0 | 220.0 | 209.5 |
| 2025-06-06 | 4.09, 22896 (-0.01) | 26.5, 34847 (-0.13) | 3.55, 30 (+0.06) | 5.63, 24 (+0.15) | 8.36, 15 (-1.05) | 42.92, 16 (+1.0) | 35562 | 1915張 | 212.5 | 215.0 | 216.5 | 208.5 |
| 2025-05-29 | 4.1, 22914 (0.0) | 26.63, 34944 (+0.06) | 3.49, 30 (-0.22) | 5.48, 24 (-0.01) | 9.41, 17 (-0.0) | 41.92, 15 (-0.01) | 35666 | 1408張 | 215.0 | 215.0 | 217.0 | 211.0 |
| 2025-05-23 | 4.1, 22922 (-0.01) | 26.57, 34941 (+0.81) | 3.71, 32 (+0.08) | 5.49, 24 (-0.32) | 9.41, 17 (+1.79) | 41.93, 15 (-2.6) | 35660 | 2397張 | 215.5 | 217.0 | 218.0 | 213.5 |
| 2025-05-16 | 4.11, 22864 (-0.02) | 25.76, 34464 (-0.49) | 3.63, 31 (+0.03) | 5.81, 25 (-0.39) | 7.62, 14 (-0.04) | 44.53, 18 (+0.68) | 35173 | 5323張 | 217.5 | 221.0 | 230.0 | 217.0 |
| 2025-05-09 | 4.13, 23010 (-0.01) | 26.25, 34865 (-0.05) | 3.6, 31 (+0.08) | 6.2, 28 (+0.81) | 7.66, 14 (-0.69) | 43.85, 17 (-0.07) | 35577 | 2211張 | 219.0 | 219.5 | 220.0 | 211.0 |
| 2025-05-02 | 4.14, 23014 (-0.01) | 26.3, 34870 (-0.45) | 3.52, 30 (+0.05) | 5.39, 24 (-0.15) | 8.35, 16 (+0.5) | 43.92, 17 (+0.48) | 35576 | 2787張 | 219.5 | 206.0 | 220.0 | 205.0 |
| 2025-04-25 | 4.15, 23076 (-0.01) | 26.75, 35146 (-0.08) | 3.47, 30 (-0.44) | 5.54, 24 (+0.05) | 7.85, 15 (-0.11) | 43.44, 17 (+0.31) | 35869 | 3105張 | 205.5 | 204.0 | 211.5 | 195.0 |
| 2025-04-18 | 4.16, 23093 (-0.01) | 26.83, 35192 (-0.04) | 3.91, 34 (+0.23) | 5.49, 24 (+0.25) | 7.96, 15 (-0.11) | 43.13, 17 (-0.2) | 35913 | 3331張 | 206.0 | 197.0 | 209.5 | 194.0 |
| 2025-04-11 | 4.17, 23154 (-0.02) | 26.87, 35284 (-0.18) | 3.68, 32 (-0.3) | 5.24, 23 (-0.48) | 8.07, 16 (+0.85) | 43.33, 17 (+0.1) | 35998 | 4212張 | 194.0 | 193.0 | 194.0 | 173.0 |
| 2025-04-02 | 4.19, 23169 (-0.01) | 27.05, 35418 (-0.18) | 3.98, 35 (+0.05) | 5.72, 25 (+0.45) | 7.22, 14 (+0.01) | 43.23, 17 (-0.05) | 36138 | 2330張 | 214.0 | 195.5 | 214.0 | 193.5 |
| 2025-03-28 | 4.2, 23453 (+0.01) | 27.23, 35801 (+0.36) | 3.93, 33 (-0.05) | 5.27, 23 (-0.52) | 7.21, 14 (+0.3) | 43.28, 17 (-0.35) | 36528 | 2022張 | 203.0 | 220.0 | 220.0 | 200.0 |
| 2025-03-21 | 4.19, 22696 (-0.01) | 26.87, 34938 (+0.12) | 3.98, 34 (-0.03) | 5.79, 25 (+0.3) | 6.91, 13 (-0.41) | 43.63, 17 (-0.21) | 35653 | 1123張 | 219.5 | 221.5 | 224.5 | 218.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 4.2, 22024 (+0.01) | 26.75, 34198 (+0.34) | 4.01, 35 (+0.09) | 5.49, 24 (-0.25) | 7.32, 14 (+0.08) | 43.84, 17 (-0.13) | 34908 | 1469張 | 220.5 | 228.0 | 228.5 | 218.0 |
| 2025-03-07 | 4.19, 21286 (0.0) | 26.41, 33314 (-0.04) | 3.92, 34 (-0.42) | 5.74, 25 (-0.09) | 7.24, 14 (-0.16) | 43.97, 17 (+0.55) | 34024 | 2458張 | 227.5 | 232.0 | 236.5 | 225.0 |
| 2025-02-27 | 4.19, 21019 (-0.01) | 26.45, 33064 (-0.04) | 4.34, 36 (+0.17) | 5.83, 25 (-0.63) | 7.4, 14 (+1.01) | 43.42, 17 (-0.68) | 33774 | 1348張 | 235.0 | 235.0 | 237.5 | 232.0 |
| 2025-02-21 | 4.2, 20801 (-0.01) | 26.49, 32855 (+0.25) | 4.17, 36 (-0.25) | 6.46, 28 (+0.6) | 6.39, 12 (-1.43) | 44.1, 18 (+0.72) | 33562 | 2607張 | 236.0 | 233.0 | 241.0 | 231.0 |
| 2025-02-14 | 4.21, 20514 (-0.01) | 26.24, 32463 (-0.08) | 4.42, 37 (+0.02) | 5.86, 25 (-0.04) | 7.82, 14 (+0.16) | 43.38, 17 (-0.05) | 33162 | 1770張 | 233.0 | 233.0 | 235.5 | 229.0 |
| 2025-02-07 | 4.22, 20344 (-0.01) | 26.32, 32333 (-0.1) | 4.4, 37 (+0.04) | 5.9, 25 (-0.46) | 7.66, 14 (+0.5) | 43.43, 17 (0.0) | 33037 | 1394張 | 231.0 | 223.0 | 234.5 | 220.5 |
| 2025-01-24 | 4.23, 20270 (-0.01) | 26.42, 32303 (-0.06) | 4.36, 36 (-0.11) | 6.36, 27 (+0.12) | 7.16, 13 (0.0) | 43.43, 17 (-0.02) | 33006 | 463張 | 227.0 | 222.5 | 228.0 | 222.5 |
| 2025-01-17 | 4.24, 20209 (-0.01) | 26.48, 32262 (+0.08) | 4.47, 37 (+0.16) | 6.24, 27 (-0.13) | 7.16, 13 (-0.05) | 43.45, 17 (-0.12) | 32965 | 1598張 | 222.5 | 225.5 | 227.0 | 218.0 |
| 2025-01-10 | 4.25, 20167 (-0.01) | 26.4, 32222 (+0.16) | 4.31, 36 (-0.06) | 6.37, 28 (+0.94) | 7.21, 13 (-0.73) | 43.57, 17 (-0.21) | 32921 | 1843張 | 226.5 | 232.0 | 237.0 | 226.0 |
| 2025-01-03 | 4.26, 20112 (0.0) | 26.24, 32111 (+0.07) | 4.37, 37 (-0.35) | 5.43, 24 (+0.22) | 7.94, 15 (+0.01) | 43.78, 17 (-0.18) | 32812 | 4635張 | 230.5 | 142.5 | 234.5 | 141.0 |
| 2024-12-27 | 4.26, 20033 (-0.01) | 26.17, 32010 (-0.09) | 4.72, 39 (+0.36) | 5.21, 23 (-0.46) | 7.93, 15 (+0.02) | 43.96, 17 (+0.14) | 32708 | 1685張 | 237.5 | 232.5 | 244.0 | 231.0 |
| 2024-12-20 | 4.27, 20034 (-0.01) | 26.26, 32055 (+0.18) | 4.36, 37 (+0.01) | 5.67, 25 (+0.47) | 7.91, 15 (-0.34) | 43.82, 17 (-0.17) | 32753 | 1759張 | 230.0 | 232.0 | 234.5 | 228.0 |
| 2024-12-13 | 4.28, 20010 (0.0) | 26.08, 31982 (+0.04) | 4.35, 37 (+0.43) | 5.2, 23 (-0.52) | 8.25, 16 (-0.77) | 43.99, 17 (+0.74) | 32679 | 1970張 | 232.0 | 243.5 | 243.5 | 231.5 |
| 2024-12-06 | 4.28, 19965 (0.0) | 26.04, 31910 (+0.07) | 3.92, 34 (-0.01) | 5.72, 26 (+0.13) | 9.02, 17 (-0.17) | 43.25, 16 (+0.04) | 32604 | 3400張 | 241.5 | 241.5 | 244.5 | 234.5 |
| 2024-11-29 | 4.28, 19912 (0.0) | 25.97, 31803 (+0.52) | 3.93, 34 (-0.07) | 5.59, 25 (-0.18) | 9.19, 17 (+0.53) | 43.21, 16 (-1.17) | 32498 | 3380張 | 240.0 | 242.5 | 245.0 | 227.0 |
| 2024-11-22 | 4.28, 19890 (0.0) | 25.45, 31557 (+0.28) | 4.0, 34 (+0.08) | 5.77, 26 (0.0) | 8.66, 17 (-0.38) | 44.38, 17 (-0.22) | 32242 | 2832張 | 240.0 | 242.5 | 244.5 | 237.0 |
| 2024-11-15 | 4.28, 19874 (+0.01) | 25.17, 31355 (+0.34) | 3.92, 34 (+0.34) | 5.77, 26 (-1.29) | 9.04, 18 (-0.71) | 44.6, 17 (+1.39) | 32022 | 3515張 | 240.5 | 249.0 | 249.0 | 239.5 |
| 2024-11-08 | 4.27, 19792 (0.0) | 24.83, 31116 (+0.62) | 3.58, 31 (-0.19) | 7.06, 31 (+1.07) | 9.75, 18 (+0.05) | 43.21, 16 (-1.44) | 31785 | 4931張 | 249.0 | 245.0 | 252.5 | 238.5 |
| 2024-11-01 | 4.27, 19698 (+0.01) | 24.21, 30707 (+1.68) | 3.77, 32 (-0.05) | 5.99, 27 (+0.26) | 9.7, 18 (-1.4) | 44.65, 17 (-1.22) | 31377 | 8211張 | 245.0 | 277.0 | 278.5 | 239.5 |
| 2024-10-25 | 4.26, 19407 (-0.07) | 22.53, 29359 (-0.64) | 3.82, 33 (-0.01) | 5.73, 26 (-0.89) | 11.1, 21 (+2.0) | 45.87, 18 (+0.01) | 29990 | 7529張 | 275.0 | 274.0 | 290.0 | 273.0 |
| 2024-10-18 | 4.33, 19660 (-0.04) | 23.17, 29943 (-0.65) | 3.83, 34 (+0.48) | 6.62, 29 (+0.59) | 9.1, 16 (-0.98) | 45.86, 18 (+0.89) | 30597 | 4886張 | 272.5 | 275.0 | 284.0 | 268.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 4.37, 19771 (-0.02) | 23.82, 30365 (-0.77) | 3.35, 30 (-0.37) | 6.03, 28 (-0.05) | 10.08, 18 (+1.15) | 44.97, 17 (+0.14) | 31024 | 6572張 | 272.5 | 270.0 | 285.0 | 268.0 |
| 2024-10-04 | 4.39, 19858 (-0.02) | 24.59, 30839 (-0.01) | 3.72, 33 (-0.25) | 6.08, 28 (+0.65) | 8.93, 16 (-0.4) | 44.83, 17 (0.0) | 31512 | 2232張 | 268.0 | 268.5 | 274.5 | 264.5 |
| 2024-09-27 | 4.41, 19919 (-0.05) | 24.6, 30917 (-1.17) | 3.97, 33 (+0.19) | 5.43, 26 (-0.56) | 9.33, 17 (+1.4) | 44.83, 17 (+0.37) | 31590 | 6896張 | 269.0 | 265.0 | 277.5 | 262.0 |
| 2024-09-20 | 4.46, 20086 (-0.01) | 25.77, 31655 (-0.44) | 3.78, 32 (-0.1) | 5.99, 29 (+0.03) | 7.93, 15 (-0.35) | 44.46, 17 (+1.03) | 32358 | 5555張 | 262.0 | 256.5 | 267.5 | 250.0 |
| 2024-09-13 | 4.47, 20129 (0.0) | 26.21, 31899 (+0.3) | 3.88, 33 (-0.22) | 5.96, 28 (+0.39) | 8.28, 15 (-1.2) | 43.43, 15 (+0.62) | 32598 | 3439張 | 254.0 | 248.0 | 255.5 | 239.5 |
| 2024-09-06 | 4.47, 20111 (0.0) | 25.91, 31745 (+0.26) | 4.1, 36 (-0.19) | 5.57, 26 (-0.18) | 9.48, 17 (+0.79) | 42.81, 14 (-0.97) | 32448 | 2613張 | 250.0 | 268.0 | 270.0 | 246.5 |
| 2024-08-30 | 4.47, 20131 (-0.02) | 25.65, 31655 (-0.22) | 4.29, 37 (+0.46) | 5.75, 26 (+0.64) | 8.69, 16 (-1.01) | 43.78, 15 (+0.09) | 32349 | 2623張 | 267.5 | 264.0 | 269.0 | 259.5 |
| 2024-08-23 | 4.49, 20190 (-0.03) | 25.87, 31787 (-0.79) | 3.83, 34 (+0.28) | 5.11, 24 (-0.33) | 9.7, 18 (-0.17) | 43.69, 15 (+1.58) | 32474 | 5133張 | 262.5 | 259.5 | 268.0 | 257.0 |
| 2024-08-16 | 4.52, 20288 (-0.04) | 26.66, 32272 (-0.51) | 3.55, 31 (-0.61) | 5.44, 25 (+0.64) | 9.87, 18 (-0.24) | 42.11, 14 (+0.83) | 32979 | 5675張 | 259.5 | 243.0 | 262.5 | 242.0 |
| 2024-08-09 | 4.56, 20367 (+0.01) | 27.17, 32607 (+0.29) | 4.16, 36 (+0.42) | 4.8, 23 (-0.84) | 10.11, 18 (+1.27) | 41.28, 13 (-0.9) | 33329 | 6911張 | 238.5 | 254.0 | 254.0 | 223.0 |
| 2024-08-02 | 4.55, 20327 (-0.04) | 26.88, 32496 (-0.27) | 3.74, 32 (-0.07) | 5.64, 26 (+0.48) | 8.84, 16 (-0.45) | 42.18, 14 (+0.24) | 33215 | 4790張 | 258.5 | 257.0 | 265.5 | 245.5 |
| 2024-07-26 | 4.59, 20431 (-0.01) | 27.15, 32791 (+0.58) | 3.81, 32 (+0.31) | 5.16, 24 (-0.67) | 9.29, 17 (-0.31) | 41.94, 14 (-0.26) | 33509 | 3818張 | 254.0 | 258.0 | 258.0 | 245.0 |
| 2024-07-19 | 4.6, 20465 (-0.02) | 26.57, 32522 (-0.3) | 3.5, 30 (+0.55) | 5.83, 26 (-0.09) | 9.6, 18 (-0.66) | 42.2, 14 (+0.55) | 33226 | 7534張 | 256.5 | 262.0 | 271.5 | 256.0 |
| 2024-07-12 | 4.62, 20509 (-0.01) | 26.87, 32775 (+2.46) | 2.95, 26 (-0.19) | 5.92, 27 (+0.89) | 10.26, 20 (-1.44) | 41.65, 13 (-2.64) | 33477 | 8184張 | 262.0 | 269.5 | 269.5 | 256.0 |
| 2024-07-05 | 4.63, 20341 (-0.02) | 24.41, 31219 (-1.32) | 3.14, 27 (+0.07) | 5.03, 23 (-0.36) | 11.7, 21 (-0.71) | 44.29, 14 (+2.74) | 31874 | 22060張 | 267.0 | 270.5 | 293.5 | 263.0 |
| 2024-06-28 | 4.65, 20486 (-0.06) | 25.73, 32071 (0.0) | 3.07, 28 (+0.05) | 5.39, 24 (+0.48) | 12.41, 22 (-0.74) | 41.55, 14 (+0.53) | 32762 | 10377張 | 271.5 | 282.5 | 282.5 | 265.5 |
| 2024-06-21 | 4.71, 20612 (-0.11) | 25.73, 32148 (-1.33) | 3.02, 27 (+0.27) | 4.91, 22 (-0.13) | 13.15, 23 (+0.3) | 41.02, 14 (+0.94) | 32834 | 16348張 | 284.5 | 271.5 | 294.0 | 271.0 |
| 2024-06-14 | 4.82, 20926 (-0.1) | 27.06, 33114 (-2.3) | 2.75, 25 (-0.76) | 5.04, 23 (-0.76) | 12.85, 24 (+3.72) | 40.08, 15 (+0.94) | 33815 | 9715張 | 270.0 | 259.5 | 277.0 | 257.0 |
| 2024-06-07 | 4.92, 21331 (0.0) | 29.36, 34800 (+0.96) | 3.51, 31 (+0.24) | 5.8, 26 (-0.32) | 9.13, 17 (-0.37) | 39.14, 15 (-0.67) | 35557 | 9567張 | 258.0 | 256.5 | 266.5 | 251.5 |
| 2024-05-31 | 4.92, 21282 (-0.02) | 28.4, 34212 (+0.41) | 3.27, 29 (-0.13) | 6.12, 27 (-0.32) | 9.5, 18 (-2.05) | 39.81, 16 (+1.92) | 34957 | 8282張 | 253.5 | 256.5 | 267.5 | 253.0 |
| 2024-05-24 | 4.94, 21262 (-0.01) | 27.99, 33890 (+0.28) | 3.4, 30 (+0.28) | 6.44, 28 (-1.05) | 11.55, 21 (-1.16) | 37.89, 15 (+1.32) | 34627 | 9727張 | 255.0 | 270.0 | 271.5 | 250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 4.95, 21293 (-0.03) | 27.71, 33703 (-0.32) | 3.12, 27 (-0.32) | 7.49, 32 (+0.36) | 12.71, 23 (+0.87) | 36.57, 15 (-0.35) | 34434 | 13701張 | 268.5 | 270.0 | 270.0 | 243.5 |
| 2024-05-10 | 4.98, 21379 (-0.13) | 28.03, 33988 (-3.38) | 3.44, 29 (+0.01) | 7.13, 31 (-0.26) | 11.84, 21 (+0.98) | 36.92, 15 (+3.13) | 34727 | 17413張 | 267.0 | 268.0 | 279.5 | 262.5 |
| 2024-05-03 | 5.11, 21869 (-0.02) | 31.41, 36141 (-0.67) | 3.43, 29 (-0.55) | 7.39, 33 (+0.62) | 10.86, 19 (+0.56) | 33.79, 12 (+0.18) | 36924 | 11169張 | 260.0 | 242.0 | 268.0 | 241.0 |
| 2024-04-26 | 5.13, 21982 (-0.02) | 32.08, 36596 (+0.49) | 3.98, 33 (+0.63) | 6.77, 31 (-1.0) | 10.3, 18 (-0.1) | 33.61, 12 (-0.22) | 37393 | 7089張 | 240.0 | 230.5 | 243.5 | 222.5 |
| 2024-04-19 | 5.15, 22051 (-0.01) | 31.59, 36460 (+0.29) | 3.35, 29 (-0.24) | 7.77, 34 (+0.31) | 10.4, 18 (+0.64) | 33.83, 12 (-1.21) | 37240 | 13582張 | 231.5 | 257.0 | 262.5 | 228.0 |
| 2024-04-12 | 5.16, 22193 (-0.02) | 31.3, 36536 (+1.84) | 3.59, 31 (+0.41) | 7.46, 32 (-0.02) | 9.76, 17 (-2.14) | 35.04, 14 (-0.49) | 37300 | 13161張 | 259.0 | 269.5 | 270.5 | 252.0 |
| 2024-04-03 | 5.18, 22273 (-0.04) | 29.46, 35783 (-0.41) | 3.18, 28 (+0.47) | 7.48, 32 (-0.87) | 11.9, 21 (+0.59) | 35.53, 13 (+0.35) | 36530 | 10760張 | 268.5 | 272.0 | 281.5 | 268.5 |
| 2024-03-29 | 5.22, 23823 (-0.05) | 29.87, 37537 (-1.92) | 2.71, 24 (-0.85) | 8.35, 36 (+1.39) | 11.31, 19 (+1.05) | 35.18, 13 (+1.09) | 38281 | 34561張 | 268.0 | 263.0 | 284.0 | 257.0 |
| 2024-03-22 | 5.27, 21413 (-0.02) | 31.79, 35797 (+0.5) | 3.56, 31 (+0.59) | 6.96, 29 (+0.5) | 10.26, 18 (-2.62) | 34.09, 13 (+1.35) | 36581 | 25212張 | 260.0 | 264.0 | 273.0 | 256.0 |
| 2024-03-15 | 5.29, 20844 (-0.08) | 31.29, 34755 (-2.77) | 2.97, 26 (-0.23) | 6.46, 27 (-1.01) | 12.88, 26 (+4.1) | 32.74, 12 (+0.56) | 35559 | 38141張 | 262.5 | 240.5 | 264.5 | 240.5 |
| 2024-03-08 | 5.37, 20491 (-0.04) | 34.06, 35664 (+0.03) | 3.2, 28 (-0.73) | 7.47, 31 (+0.01) | 8.78, 17 (+1.04) | 32.18, 12 (-0.41) | 36514 | 9609張 | 236.5 | 248.0 | 252.5 | 230.0 |
| 2024-03-01 | 5.41, 20090 (0.0) | 34.03, 35422 (+0.77) | 3.93, 34 (+0.31) | 7.46, 32 (-0.64) | 7.74, 15 (-0.85) | 32.59, 13 (+0.43) | 36279 | 5810張 | 243.5 | 245.0 | 250.5 | 239.0 |
| 2024-02-23 | 5.41, 19719 (-0.07) | 33.26, 34684 (-0.2) | 3.62, 32 (-0.21) | 8.1, 35 (+0.86) | 8.59, 16 (-1.13) | 32.16, 12 (+1.14) | 35535 | 24794張 | 245.5 | 237.0 | 263.0 | 236.0 |
| 2024-02-16 | 5.48, 19440 (-0.01) | 33.46, 34021 (-0.13) | 3.83, 33 (-0.06) | 7.24, 32 (+0.5) | 9.72, 19 (-0.06) | 31.02, 12 (-0.06) | 34900 | 2176張 | 235.5 | 230.0 | 236.5 | 225.0 |
| 2024-02-07 | 5.49, 19354 (-0.01) | 33.59, 34021 (+0.34) | 3.89, 33 (+0.08) | 6.74, 29 (-0.29) | 9.78, 19 (-0.38) | 31.08, 12 (-0.15) | 34903 | 2196張 | 229.0 | 237.0 | 240.0 | 229.0 |
| 2024-02-02 | 5.5, 19297 (-0.02) | 33.25, 33783 (-0.07) | 3.81, 33 (+0.16) | 7.03, 30 (+0.34) | 10.16, 19 (-0.46) | 31.23, 12 (-0.11) | 34642 | 2554張 | 233.0 | 234.0 | 239.0 | 232.0 |
| 2024-01-26 | 5.52, 19195 (-0.03) | 33.32, 33779 (+0.36) | 3.65, 32 (-0.36) | 6.69, 29 (-0.77) | 10.62, 20 (-0.64) | 31.34, 12 (+0.8) | 34638 | 4740張 | 235.0 | 237.0 | 245.5 | 234.0 |
| 2024-01-19 | 5.55, 19088 (-0.02) | 32.96, 33469 (+0.04) | 4.01, 35 (-0.44) | 7.46, 32 (+0.92) | 11.26, 21 (+0.35) | 30.54, 11 (-0.92) | 34314 | 4757張 | 235.5 | 240.0 | 246.0 | 230.0 |
| 2024-01-12 | 5.57, 19028 (-0.03) | 32.92, 33386 (+0.36) | 4.45, 40 (-0.11) | 6.54, 29 (-0.45) | 10.91, 21 (+0.25) | 31.46, 12 (-0.26) | 34230 | 4598張 | 238.5 | 246.0 | 248.5 | 236.0 |
| 2024-01-05 | 5.6, 18969 (-0.03) | 32.56, 33159 (+0.82) | 4.56, 40 (+0.18) | 6.99, 30 (+1.39) | 10.66, 20 (-1.74) | 31.72, 12 (-0.78) | 33996 | 6021張 | 244.5 | 258.0 | 259.0 | 241.5 |
| 2023-12-29 | 5.63, 19002 (-0.02) | 31.74, 32899 (-0.12) | 4.38, 38 (+0.32) | 5.6, 25 (-0.35) | 12.4, 24 (-0.58) | 32.5, 13 (+1.3) | 33716 | 7784張 | 257.5 | 265.0 | 267.0 | 256.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 5.65, 18896 (-0.02) | 31.86, 32847 (+1.59) | 4.06, 36 (+0.03) | 5.95, 26 (-0.61) | 12.98, 25 (+1.09) | 31.2, 12 (-2.81) | 33673 | 12611張 | 262.5 | 257.0 | 264.0 | 250.5 |
| 2023-12-15 | 5.67, 18723 (-0.02) | 30.27, 31888 (+2.45) | 4.03, 36 (+0.38) | 6.56, 29 (-0.69) | 11.89, 23 (-0.52) | 34.01, 12 (-2.43) | 32677 | 17057張 | 256.0 | 283.0 | 283.0 | 255.0 |
| 2023-12-08 | 5.69, 18525 (-0.07) | 27.82, 30456 (+0.41) | 3.65, 33 (-0.26) | 7.25, 32 (-0.9) | 12.41, 25 (-1.04) | 36.44, 12 (+1.44) | 31192 | 16413張 | 281.0 | 295.5 | 299.0 | 280.5 |
| 2023-12-01 | 5.76, 18479 (-0.09) | 27.41, 30069 (+0.07) | 3.91, 35 (-0.05) | 8.15, 34 (+0.27) | 13.45, 25 (-0.07) | 35.0, 11 (+0.06) | 30794 | 24066張 | 289.5 | 269.5 | 302.0 | 266.0 |
| 2023-11-24 | 5.85, 18475 (-0.08) | 27.34, 29777 (-0.88) | 3.96, 36 (-0.86) | 7.88, 33 (+1.31) | 13.52, 25 (-0.3) | 34.94, 11 (+1.24) | 30511 | 10062張 | 266.5 | 279.0 | 284.5 | 265.0 |
| 2023-11-17 | 5.93, 18569 (-0.07) | 28.22, 30221 (-0.55) | 4.82, 42 (+0.13) | 6.57, 28 (-0.55) | 13.82, 26 (+1.06) | 33.7, 10 (+0.11) | 30978 | 14314張 | 277.0 | 250.0 | 280.0 | 249.0 |
| 2023-11-10 | 6.0, 18700 (-0.05) | 28.77, 30639 (+2.22) | 4.69, 42 (-0.8) | 7.12, 31 (-0.74) | 12.76, 24 (+0.97) | 33.59, 10 (-2.23) | 31417 | 10929張 | 247.0 | 272.0 | 272.0 | 245.0 |
| 2023-11-03 | 6.05, 18653 (-0.07) | 26.55, 29324 (-0.61) | 5.49, 47 (+0.34) | 7.86, 35 (+0.05) | 11.79, 22 (-0.52) | 35.82, 12 (+0.89) | 30052 | 14344張 | 268.5 | 259.0 | 284.0 | 258.5 |
| 2023-10-27 | 6.12, 18820 (-0.07) | 27.16, 29723 (-0.16) | 5.15, 45 (+0.02) | 7.81, 34 (+0.22) | 12.31, 23 (+0.63) | 34.93, 11 (-0.72) | 30464 | 5287張 | 258.0 | 265.0 | 267.0 | 250.5 |
| 2023-10-20 | 6.19, 18956 (-0.09) | 27.32, 29911 (-0.14) | 5.13, 45 (+0.16) | 7.59, 33 (-0.01) | 11.68, 22 (-1.45) | 35.65, 12 (+1.52) | 30649 | 6198張 | 266.5 | 269.0 | 271.5 | 258.0 |
| 2023-10-13 | 6.28, 19158 (-0.11) | 27.46, 30130 (-0.31) | 4.97, 44 (-0.11) | 7.6, 33 (+0.47) | 13.13, 24 (+0.14) | 34.13, 11 (+0.03) | 30868 | 4840張 | 269.0 | 277.0 | 278.5 | 263.0 |
| 2023-10-06 | 6.39, 19421 (-0.31) | 27.77, 30531 (-0.58) | 5.08, 44 (-0.06) | 7.13, 31 (-0.7) | 12.99, 24 (+1.3) | 34.1, 11 (+0.25) | 31277 | 17651張 | 275.0 | 279.0 | 292.0 | 268.5 |
| 2023-09-28 | 6.7, 20060 (-0.37) | 28.35, 31202 (-2.1) | 5.14, 44 (+0.15) | 7.83, 34 (+1.32) | 11.69, 22 (+0.07) | 33.85, 11 (+1.04) | 31959 | 24880張 | 277.0 | 257.5 | 281.0 | 249.0 |
| 2023-09-22 | 7.07, 20757 (+7.07) | 30.45, 32854 (+30.45) | 4.99, 43 (+4.99) | 6.51, 28 (+6.51) | 11.62, 22 (+11.62) | 32.81, 10 (-67.19) | 33632 | 32818張 | 253.5 | 258.5 | 266.0 | 237.5 |
| 2023-09-15 | 0.0, 0 (-0.86) | 0.0, 0 (-28.28) | 0.0, 0 (-3.96) | 0.0, 0 (-5.54) | 0.0, 0 (-10.95) | 100.0, 1 (+62.94) | 1 | |||||
| 2023-09-08 | 0.86, 12275 (-0.04) | 28.28, 36181 (-2.32) | 3.96, 53 (+0.12) | 5.54, 36 (+0.12) | 10.95, 32 (+2.94) | 37.06, 19 (+0.15) | 37370 | 38826張 | 156.5 | 142.5 | 165.5 | 140.0 |
| 2023-09-01 | 0.9, 12928 (-0.01) | 30.6, 38276 (-0.75) | 3.84, 50 (+0.08) | 5.42, 35 (+0.06) | 8.01, 25 (-0.95) | 36.91, 19 (+1.78) | 39535 | 11393張 | 142.0 | 143.0 | 146.5 | 139.0 |
| 2023-08-25 | 0.91, 13250 (-0.01) | 31.35, 39167 (-0.5) | 3.76, 50 (+0.16) | 5.36, 35 (-0.51) | 8.96, 27 (-0.11) | 35.13, 18 (+0.88) | 40451 | 11367張 | 142.0 | 127.5 | 144.0 | 127.5 |
| 2023-08-18 | 0.92, 13420 (0.0) | 31.85, 39807 (-0.08) | 3.6, 48 (-0.45) | 5.87, 39 (+0.28) | 9.07, 28 (0.0) | 34.25, 16 (+0.18) | 41103 | 7589張 | 127.0 | 132.0 | 132.0 | 125.0 |