股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.92 (+0.13)	0.06 (0.0)	0.29 (-0.06)	156	9.54	-2	0.12	-83	5.07	1636	396.0	412.0	417.0	392.5
2026-07-16	10.79 (-0.42)	0.06 (0.0)	0.35 (+0.01)	-639	39.37	0	0.0	11	0.68	1623	415.5	436.0	440.5	414.5
2026-07-15	11.21 (+0.1)	0.06 (0.0)	0.34 (+0.02)	170	17.49	-2	0.21	28	2.88	972	428.5	415.0	436.0	413.5
2026-07-14	11.11 (+0.2)	0.06 (0.0)	0.32 (-0.02)	269	31.1	0	0.0	-26	3.01	865	413.0	424.5	425.0	411.5
2026-07-13	10.91 (+0.17)	0.06 (0.0)	0.34 (-0.04)	133	21.73	0	0.0	-47	7.68	612	422.0	428.5	433.0	419.5
2026-07-09	10.74 (+0.03)	0.06 (0.0)	0.38 (0.0)	12	1.21	0	0.0	-2	0.2	988	426.0	431.0	431.0	417.5
2026-07-08	10.71 (-0.18)	0.06 (0.0)	0.38 (+0.01)	-446	22.93	0	0.0	11	0.57	1945	422.0	441.0	448.0	422.0
2026-07-07	10.89 (-0.11)	0.06 (0.0)	0.37 (0.0)	8	0.85	0	0.0	-2	0.21	940	425.5	432.0	439.0	425.0
2026-07-06	11.0 (-0.21)	0.06 (0.0)	0.37 (-0.03)	-234	22.61	-1	0.1	-29	2.8	1035	430.0	436.5	439.5	427.5
2026-07-03	11.21 (-0.12)	0.06 (0.0)	0.4 (+0.09)	-52	1.95	0	0.0	112	4.2	2665	439.5	437.0	462.0	433.0
2026-07-02	11.33 (+0.14)	0.06 (0.0)	0.31 (+0.04)	174	22.69	1	0.13	50	6.52	767	432.0	424.0	436.5	419.0
2026-07-01	11.19 (+0.07)	0.06 (0.0)	0.27 (0.0)	134	17.16	0	0.0	-2	0.26	781	423.5	430.0	433.5	420.5
2026-06-30	11.12 (-0.48)	0.06 (0.0)	0.27 (-0.02)	-692	44.08	0	0.0	-27	1.72	1570	422.0	438.0	441.5	420.0
2026-06-29	11.6 (+0.21)	0.06 (0.0)	0.29 (+0.03)	241	7.96	0	0.0	46	1.52	3026	437.5	419.0	453.0	419.0
2026-06-26	11.39 (+0.08)	0.06 (0.0)	0.26 (-0.01)	291	34.56	0	0.0	-18	2.14	842	412.0	424.5	426.0	409.5
2026-06-25	11.31 (-0.27)	0.06 (0.0)	0.27 (-0.05)	-332	18.4	0	0.0	-68	3.77	1804	419.5	445.0	445.0	418.5
2026-06-24	11.58 (+0.01)	0.06 (0.0)	0.32 (+0.01)	-48	3.88	0	0.0	15	1.21	1237	443.5	443.5	448.0	437.0
2026-06-23	11.57 (+0.43)	0.06 (0.0)	0.31 (-0.03)	662	27.87	0	0.0	-37	1.56	2375	439.5	428.0	449.0	427.5
2026-06-22	11.14 (-0.07)	0.06 (0.0)	0.34 (+0.01)	27	1.8	0	0.0	10	0.67	1500	423.0	425.0	439.0	414.0
2026-06-18	11.21 (+0.19)	0.06 (-0.02)	0.33 (+0.01)	470	36.52	-18	1.4	22	1.71	1287	422.5	417.0	425.5	413.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.02 (+0.09)	0.08 (0.0)	0.32 (+0.02)	394	20.82	0	0.0	22	1.16	1892	412.5	405.5	421.0	405.5
2026-06-16	10.93 (+0.02)	0.08 (0.0)	0.3 (0.0)	-102	7.03	0	0.0	1	0.07	1450	405.5	407.0	412.5	398.5
2026-06-15	10.91 (+0.36)	0.08 (0.0)	0.3 (+0.04)	522	26.66	0	0.0	52	2.66	1958	410.0	397.0	416.5	394.5
2026-06-12	10.55 (-0.11)	0.08 (0.0)	0.26 (+0.01)	193	27.34	-1	0.14	3	0.42	706	390.5	384.0	391.0	383.0
2026-06-11	10.66 (-0.29)	0.08 (0.0)	0.25 (-0.05)	-438	26.35	0	0.0	-57	3.43	1662	380.5	404.0	404.0	378.5
2026-06-10	10.95 (+0.45)	0.08 (0.0)	0.3 (-0.01)	619	18.73	0	0.0	-17	0.51	3305	398.0	393.0	413.0	393.0
2026-06-09	10.5 (+0.12)	0.08 (0.0)	0.31 (-0.04)	132	4.95	0	0.0	-44	1.65	2666	390.0	391.0	404.5	384.0
2026-06-08	10.38 (+0.06)	0.08 (0.0)	0.35 (+0.03)	30	0.87	0	0.0	28	0.82	3431	391.0	363.5	393.5	362.5
2026-06-05	10.32 (-0.06)	0.08 (0.0)	0.32 (+0.02)	-103	7.8	0	0.0	31	2.35	1321	371.5	364.5	377.0	360.5
2026-06-04	10.38 (+0.08)	0.08 (0.0)	0.3 (+0.04)	99	7.56	0	0.0	48	3.66	1310	363.0	355.5	372.5	352.5
2026-06-03	10.3 (+0.11)	0.08 (0.0)	0.26 (0.0)	138	25.94	0	0.0	0	0.0	532	354.0	358.0	358.0	349.0
2026-06-02	10.19 (-0.11)	0.08 (0.0)	0.26 (-0.02)	-95	13.01	-3	0.41	-19	2.6	730	350.0	356.5	362.0	348.0
2026-06-01	10.3 (+0.07)	0.08 (-0.01)	0.28 (+0.03)	107	10.22	-14	1.34	41	3.92	1047	356.5	348.0	359.5	342.0
2026-05-29	10.23 (+0.19)	0.09 (0.0)	0.25 (+0.02)	279	25.86	0	0.0	25	2.32	1079	346.0	339.0	348.0	337.0
2026-05-28	10.04 (-0.02)	0.09 (0.0)	0.23 (-0.01)	8	0.55	0	0.0	-15	1.03	1452	336.0	349.0	349.5	332.5
2026-05-27	10.06 (+0.13)	0.09 (0.0)	0.24 (0.0)	116	6.86	0	0.0	-8	0.47	1690	346.5	356.5	358.5	339.0
2026-05-26	9.93 (-0.14)	0.09 (0.0)	0.24 (-0.01)	-115	8.84	0	0.0	-4	0.31	1301	355.5	369.5	372.5	355.0
2026-05-25	10.07 (-0.36)	0.09 (0.0)	0.25 (-0.01)	-450	23.2	0	0.0	-10	0.52	1940	366.5	384.5	384.5	366.0
2026-05-22	10.43 (+0.19)	0.09 (0.0)	0.26 (+0.01)	317	16.36	0	0.0	3	0.15	1938	379.5	386.0	391.0	376.0
2026-05-21	10.24 (+0.09)	0.09 (0.0)	0.25 (-0.01)	96	6.02	0	0.0	-13	0.82	1595	384.0	393.0	393.0	376.5
2026-05-20	10.15 (+0.21)	0.09 (0.0)	0.26 (+0.02)	242	11.1	-1	0.05	29	1.33	2180	383.5	377.0	396.0	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.94 (-0.27)	0.09 (0.0)	0.24 (0.0)	-364	11.31	0	0.0	-5	0.16	3218	372.0	404.0	405.5	367.0
2026-05-18	10.21 (-0.19)	0.09 (0.0)	0.24 (+0.03)	24	0.87	0	0.0	37	1.34	2767	388.0	353.0	388.0	338.0
2026-05-15	10.4 (+0.29)	0.09 (0.0)	0.21 (-0.11)	419	9.95	0	0.0	-136	3.23	4212	353.0	335.0	374.5	330.5
2026-05-14	10.11 (+0.43)	0.09 (0.0)	0.32 (-0.02)	579	28.3	0	0.0	-30	1.47	2046	363.0	363.0	363.0	363.0
2026-05-13	9.68 (-0.25)	0.09 (0.0)	0.34 (+0.01)	-262	15.88	0	0.0	21	1.27	1650	403.0	408.5	415.0	400.0
2026-05-12	9.93 (+0.15)	0.09 (0.0)	0.33 (+0.05)	42	1.48	2	0.07	58	2.05	2834	404.0	403.5	413.0	388.5
2026-05-11	9.78 (-0.14)	0.09 (0.0)	0.28 (0.0)	-288	20.32	1	0.07	0	0.0	1417	408.5	419.0	419.0	402.0
2026-05-08	9.92 (-0.32)	0.09 (0.0)	0.28 (+0.01)	-507	24.82	0	0.0	20	0.98	2043	419.0	416.0	434.0	412.5
2026-05-07	10.24 (+0.07)	0.09 (0.0)	0.27 (+0.01)	96	14.98	0	0.0	5	0.78	641	414.0	411.0	415.0	407.0
2026-05-06	10.17 (+0.03)	0.09 (0.0)	0.26 (+0.01)	62	7.56	0	0.0	17	2.07	820	409.5	411.0	416.5	408.0
2026-05-05	10.14 (-0.08)	0.09 (0.0)	0.25 (0.0)	22	4.37	3	0.6	0	0.0	504	407.5	410.0	414.0	405.0
2026-05-04	10.22 (-0.02)	0.09 (+0.01)	0.25 (0.0)	26	5.09	11	2.15	5	0.98	511	406.0	410.5	410.5	403.0
2026-04-30	10.24 (-0.06)	0.08 (0.0)	0.25 (+0.02)	-2	0.24	0	0.0	17	2.02	840	408.0	418.0	420.5	408.0
2026-04-29	10.3 (+0.1)	0.08 (0.0)	0.23 (+0.02)	84	9.66	0	0.0	30	3.45	870	417.0	406.0	417.5	402.5
2026-04-28	10.2 (+0.06)	0.08 (0.0)	0.21 (+0.01)	79	18.81	-1	0.24	8	1.9	420	408.0	408.0	412.0	406.0
2026-04-27	10.14 (+0.18)	0.08 (0.0)	0.2 (+0.01)	244	32.15	0	0.0	13	1.71	759	406.0	408.0	410.5	400.0
2026-04-24	9.96 (-0.08)	0.08 (0.0)	0.19 (-0.01)	30	4.69	0	0.0	-5	0.78	639	408.5	410.0	415.5	405.0
2026-04-23	10.04 (-0.06)	0.08 (0.0)	0.2 (-0.02)	-2	0.18	0	0.0	-30	2.73	1100	411.0	423.0	424.5	406.0
2026-04-22	10.1 (+0.04)	0.08 (0.0)	0.22 (0.0)	88	16.96	0	0.0	2	0.39	519	419.0	419.0	419.5	411.5
2026-04-21	10.06 (+0.1)	0.08 (0.0)	0.22 (+0.03)	234	35.35	0	0.0	34	5.14	662	416.5	411.0	419.5	408.5
2026-04-20	9.96 (-0.04)	0.08 (+0.08)	0.19 (+0.01)	-3	0.29	0	0.0	20	1.91	1049	409.0	416.0	421.5	408.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.0 (-0.28)	0.0 (0.0)	0.18 (0.0)	-91	13.02	0	0.0	-4	0.57	699	416.0	426.0	427.5	416.0
2026-04-16	10.28 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-48	5.26	0	0.0	11	1.2	913	425.5	430.0	440.0	423.5
2026-04-15	10.42 (+0.17)	0.0 (0.0)	0.17 (0.0)	347	44.89	-1	0.13	6	0.78	773	426.0	420.0	428.0	418.0
2026-04-14	10.25 (+0.26)	0.0 (0.0)	0.17 (+0.01)	224	28.68	-25	3.2	6	0.77	781	419.0	427.0	427.0	416.0
2026-04-13	9.99 (+2.0)	0.0 (0.0)	0.16 (+0.02)	295	34.26	1	0.12	25	2.9	861	422.0	411.5	425.0	410.5
2026-04-10	7.99 (+0.11)	0.0 (0.0)	0.14 (-0.01)	293	28.42	-1	0.1	-13	1.26	1031	411.5	412.5	420.0	408.5
2026-04-09	7.88 (+0.14)	0.0 (0.0)	0.15 (-0.02)	232	15.21	-138	9.05	-24	1.57	1525	402.5	420.0	422.5	402.5
2026-04-08	7.74 (+0.36)	0.0 (0.0)	0.17 (+0.02)	457	31.78	0	0.0	30	2.09	1438	416.5	427.5	427.5	409.0
2026-04-07	7.38 (-0.35)	0.0 (0.0)	0.15 (-0.01)	-284	17.56	0	0.0	-14	0.87	1617	420.0	455.5	459.0	420.0
2026-04-02	7.73 (0.0)	0.0 (-0.03)	0.16 (+0.01)	52	9.01	-52	9.01	17	2.95	577	449.0	458.0	469.0	449.0
2026-04-01	7.73 (+0.2)	0.03 (0.0)	0.15 (+0.01)	329	51.65	0	0.0	5	0.78	637	459.0	452.0	459.0	445.5
2026-03-31	7.53 (+0.07)	0.03 (0.0)	0.14 (-0.05)	71	9.9	0	0.0	-67	9.34	717	439.0	450.0	459.5	439.0
2026-03-30	7.46 (+0.05)	0.03 (0.0)	0.19 (-0.03)	50	10.29	0	0.0	-31	6.38	486	449.0	450.0	450.0	441.5
2026-03-27	7.41 (-0.03)	0.03 (0.0)	0.22 (+0.02)	-5	1.54	0	0.0	23	7.08	325	455.0	448.0	464.5	447.0
2026-03-26	7.44 (+0.06)	0.03 (0.0)	0.2 (0.0)	32	6.9	0	0.0	-2	0.43	464	455.0	463.0	465.5	455.0
2026-03-25	7.38 (-0.16)	0.03 (0.0)	0.2 (0.0)	-3	0.78	0	0.0	6	1.57	383	461.0	468.5	468.5	457.5
2026-03-24	7.54 (+0.06)	0.03 (0.0)	0.2 (0.0)	1	0.24	0	0.0	-9	2.2	409	456.0	472.0	472.0	452.0
2026-03-23	7.48 (-0.22)	0.03 (-0.04)	0.2 (-0.03)	-181	18.49	-55	5.62	-34	3.47	979	453.5	468.5	471.5	452.5
2026-03-20	7.7 (-2.28)	0.07 (0.0)	0.23 (+0.02)	-54	8.42	-1	0.16	30	4.68	641	483.5	485.0	490.5	481.0
2026-03-19	9.98 (-0.14)	0.07 (+0.04)	0.21 (-0.09)	-177	7.94	52	2.33	-109	4.89	2230	483.0	502.0	510.0	480.0
2026-03-18	10.12 (+0.36)	0.03 (0.0)	0.3 (+0.08)	501	18.48	2	0.07	96	3.54	2711	516.0	492.5	526.0	492.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.76 (+0.12)	0.03 (-0.3)	0.22 (+0.04)	107	8.59	-375	30.1	49	3.93	1246	481.5	477.0	493.5	475.0
2026-03-16	9.64 (+0.03)	0.33 (0.0)	0.18 (+0.01)	32	4.17	0	0.0	19	2.48	767	477.0	457.0	477.0	448.0
2026-03-13	9.61 (+0.05)	0.33 (0.0)	0.17 (0.0)	96	7.52	0	0.0	2	0.16	1276	456.5	453.0	458.0	441.0
2026-03-12	9.56 (-0.08)	0.33 (0.0)	0.17 (0.0)	-90	7.77	4	0.35	-4	0.35	1159	462.0	463.0	469.5	457.5
2026-03-11	9.64 (+0.05)	0.33 (-0.01)	0.17 (+0.01)	149	28.22	-20	3.79	16	3.03	528	473.5	462.0	474.0	462.0
2026-03-10	9.59 (-0.04)	0.34 (0.0)	0.16 (0.0)	4	0.88	2	0.44	-6	1.32	456	460.0	462.0	468.0	453.0
2026-03-09	9.63 (-0.03)	0.34 (0.0)	0.16 (-0.02)	-51	3.89	0	0.0	-23	1.75	1312	452.5	454.0	462.0	447.0
2026-03-06	9.66 (0.0)	0.34 (0.0)	0.18 (-0.01)	-60	14.29	0	0.0	-7	1.67	420	485.0	481.5	485.0	473.0
2026-03-05	9.66 (+0.14)	0.34 (0.0)	0.19 (+0.01)	166	27.95	0	0.0	6	1.01	594	482.0	470.5	482.0	468.0
2026-03-04	9.52 (-0.03)	0.34 (-0.15)	0.18 (-0.01)	-24	1.93	-190	15.26	-15	1.2	1245	462.0	482.0	482.0	462.0
2026-03-03	9.55 (-0.03)	0.49 (-0.04)	0.19 (-0.01)	-58	4.81	-50	4.15	-2	0.17	1205	485.0	494.0	496.0	481.0
2026-03-02	9.58 (0.0)	0.53 (-0.06)	0.2 (+0.01)	-71	7.59	-65	6.95	4	0.43	935	494.0	499.5	502.0	493.0
2026-02-26	9.58 (+0.01)	0.59 (-0.06)	0.19 (0.0)	93	11.11	-75	8.96	-3	0.36	837	507.0	511.0	513.0	499.0
2026-02-25	9.57 (-0.11)	0.65 (+0.02)	0.19 (-0.01)	-123	16.29	20	2.65	-12	1.59	755	510.0	527.0	527.0	510.0
2026-02-24	9.68 (+0.28)	0.63 (+0.02)	0.2 (+0.01)	362	31.95	20	1.77	24	2.12	1133	520.0	498.0	521.0	498.0
2026-02-23	9.4 (+0.23)	0.61 (-0.05)	0.19 (+0.03)	82	6.65	-61	4.94	28	2.27	1234	496.0	494.5	497.5	486.5
2026-02-11	9.17 (-0.03)	0.66 (-0.35)	0.16 (-0.08)	-145	3.53	-432	10.52	-93	2.26	4107	490.0	501.0	509.0	489.0
2026-02-10	9.2 (+0.08)	1.01 (0.0)	0.24 (-0.01)	96	8.5	0	0.0	-21	1.86	1129	543.0	565.0	565.0	542.0
2026-02-09	9.12 (+0.18)	1.01 (0.0)	0.25 (0.0)	149	17.8	0	0.0	0	0.0	837	558.0	566.0	568.0	555.0
2026-02-06	8.94 (+0.1)	1.01 (0.0)	0.25 (-0.05)	122	12.64	0	0.0	-51	5.28	965	558.0	571.0	571.0	551.0
2026-02-05	8.84 (-0.09)	1.01 (0.0)	0.3 (0.0)	-174	11.78	0	0.0	-7	0.47	1477	573.0	586.0	601.0	573.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.93 (-0.03)	1.01 (+0.02)	0.3 (0.0)	-35	3.94	20	2.25	-3	0.34	889	584.0	583.0	595.0	578.0
2026-02-03	8.96 (-0.01)	0.99 (-0.01)	0.3 (0.0)	-71	5.24	-11	0.81	3	0.22	1356	586.0	580.0	593.0	569.0
2026-02-02	8.97 (+0.03)	1.0 (+0.02)	0.3 (-0.09)	6	0.29	26	1.25	-115	5.52	2085	573.0	602.0	611.0	573.0
2026-01-30	8.94 (-0.26)	0.98 (+0.07)	0.39 (-0.05)	-440	14.05	95	3.03	-60	1.92	3131	603.0	617.0	628.0	601.0
2026-01-29	9.2 (-0.2)	0.91 (+0.07)	0.44 (+0.07)	-190	3.95	81	1.68	91	1.89	4814	620.0	588.0	633.0	576.0
2026-01-28	9.4 (-0.27)	0.84 (+0.14)	0.37 (-0.06)	-408	16.04	172	6.76	-83	3.26	2544	582.0	583.0	594.0	568.0
2026-01-27	9.67 (+0.47)	0.7 (0.0)	0.43 (+0.07)	193	4.03	0	0.0	98	2.05	4788	583.0	548.0	596.0	544.0
2026-01-26	9.2 (-0.23)	0.7 (+0.08)	0.36 (+0.07)	-550	22.41	105	4.28	82	3.34	2454	542.0	541.0	563.0	536.0
2026-01-23	9.43 (+0.11)	0.62 (0.0)	0.29 (+0.03)	110	6.95	0	0.0	37	2.34	1583	537.0	536.0	548.0	528.0
2026-01-22	9.32 (+0.07)	0.62 (0.0)	0.26 (0.0)	62	13.03	0	0.0	1	0.21	476	513.0	518.0	522.0	510.0
2026-01-21	9.25 (-0.09)	0.62 (+0.11)	0.26 (-0.03)	-118	16.55	0	0.0	-34	4.77	713	512.0	519.0	526.0	510.0
2026-01-20	9.34 (-0.03)	0.51 (0.0)	0.29 (-0.02)	-159	18.93	0	0.0	-29	3.45	840	522.0	529.0	532.0	516.0
2026-01-19	9.37 (-0.27)	0.51 (+0.03)	0.31 (-0.06)	-464	29.86	37	2.38	-80	5.15	1554	528.0	559.0	559.0	527.0
2026-01-16	9.64 (+0.05)	0.48 (0.0)	0.37 (+0.09)	-76	2.46	0	0.0	122	3.95	3092	547.0	527.0	560.0	524.0
2026-01-15	9.59 (-0.02)	0.48 (0.0)	0.28 (+0.06)	-73	8.03	0	0.0	65	7.15	909	526.0	515.0	533.0	510.0
2026-01-14	9.61 (-0.05)	0.48 (0.0)	0.22 (-0.02)	-154	25.8	0	0.0	-23	3.85	597	513.0	522.0	522.0	512.0
2026-01-13	9.66 (+0.13)	0.48 (0.0)	0.24 (+0.07)	-6	0.52	1	0.09	93	8.08	1151	514.0	512.0	526.0	506.0
2026-01-12	9.53 (-0.08)	0.48 (0.0)	0.17 (-0.01)	-180	23.14	0	0.0	-18	2.31	778	505.0	515.0	516.0	502.0
2026-01-09	9.61 (-0.15)	0.48 (0.0)	0.18 (-0.03)	-296	20.23	0	0.0	-36	2.46	1463	517.0	534.0	534.0	512.0
2026-01-08	9.76 (-0.25)	0.48 (0.0)	0.21 (+0.09)	-343	14.05	0	0.0	111	4.55	2442	542.0	499.0	544.0	498.0
2026-01-07	10.01 (+0.09)	0.48 (-0.03)	0.12 (+0.03)	149	16.02	-37	3.98	40	4.3	930	495.0	480.0	495.0	476.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.92 (+0.11)	0.51 (-0.11)	0.09 (0.0)	147	23.82	-135	21.88	2	0.32	617	478.0	480.0	485.0	478.0
2026-01-05	9.81 (-0.06)	0.62 (+0.01)	0.09 (-0.01)	-10	1.05	7	0.73	-19	1.99	956	480.0	494.5	494.5	476.5
2026-01-02	9.87 (+0.05)	0.61 (-0.01)	0.1 (0.0)	56	14.43	-7	1.8	5	1.29	388	492.0	488.0	499.0	488.0
2025-12-31	9.82 (+0.07)	0.62 (-0.1)	0.1 (0.0)	112	19.65	-123	21.58	6	1.05	570	488.0	490.0	492.0	486.0
2025-12-30	9.75 (-0.14)	0.72 (0.0)	0.1 (0.0)	-239	41.28	0	0.0	-5	0.86	579	491.0	496.0	496.0	487.5
2025-12-29	9.89 (-0.07)	0.72 (0.0)	0.1 (0.0)	-69	22.7	0	0.0	-5	1.64	304	497.0	497.5	504.0	495.0
2025-12-26	9.96 (+0.29)	0.72 (-0.05)	0.1 (0.0)	373	50.89	-61	8.32	9	1.23	733	497.5	495.0	505.0	495.0
2025-12-24	9.67 (-0.09)	0.77 (0.0)	0.1 (+0.01)	22	4.25	0	0.0	6	1.16	518	492.5	500.0	505.0	491.0
2025-12-23	9.76 (-0.05)	0.77 (0.0)	0.09 (+0.01)	-8	2.57	0	0.0	13	4.18	311	498.0	503.0	506.0	496.0
2025-12-22	9.81 (0.0)	0.77 (-0.02)	0.08 (0.0)	62	13.93	-30	6.74	6	1.35	445	503.0	504.0	507.0	498.5
2025-12-19	9.81 (+0.07)	0.79 (0.0)	0.08 (+0.01)	111	24.72	1	0.22	2	0.45	449	503.0	494.5	504.0	494.5
2025-12-18	9.74 (-0.1)	0.79 (0.0)	0.07 (+0.01)	25	5.81	0	0.0	13	3.02	430	491.0	491.5	493.0	487.0
2025-12-17	9.84 (-0.09)	0.79 (0.0)	0.06 (+0.04)	-128	17.95	0	0.0	51	7.15	713	491.5	498.0	502.0	490.0
2025-12-16	9.93 (+0.2)	0.79 (0.0)	0.02 (0.0)	25	3.56	-1	0.14	-1	0.14	702	498.5	500.0	505.0	492.0
2025-12-15	9.73 (+0.04)	0.79 (0.0)	0.02 (0.0)	100	28.9	0	0.0	5	1.45	346	503.0	495.0	505.0	495.0
2025-12-12	9.69 (-0.11)	0.79 (0.0)	0.02 (-0.01)	-130	20.73	-1	0.16	-10	1.59	627	499.0	508.0	510.0	497.5
2025-12-11	9.8 (-0.02)	0.79 (0.0)	0.03 (+0.01)	-77	14.18	0	0.0	8	1.47	543	506.0	506.0	512.0	499.0
2025-12-10	9.82 (+0.2)	0.79 (-0.02)	0.02 (-0.01)	155	12.37	-17	1.36	-11	0.88	1253	506.0	500.0	507.0	493.5
2025-12-09	9.62 (+0.05)	0.81 (0.0)	0.03 (-0.01)	-32	8.6	0	0.0	-6	1.61	372	512.0	517.0	519.0	510.0
2025-12-08	9.57 (-0.03)	0.81 (0.0)	0.04 (0.0)	-64	13.2	0	0.0	0	0.0	485	515.0	527.0	528.0	514.0
2025-12-05	9.6 (-0.08)	0.81 (0.0)	0.04 (+0.01)	-104	17.16	0	0.0	3	0.5	606	525.0	529.0	542.0	523.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.68 (+0.03)	0.81 (0.0)	0.03 (0.0)	29	11.24	0	0.0	0	0.0	258	526.0	526.0	534.0	525.0
2025-12-03	9.65 (+0.06)	0.81 (-0.01)	0.03 (0.0)	-18	4.42	-15	3.69	3	0.74	407	526.0	536.0	536.0	524.0
2025-12-02	9.59 (-0.06)	0.82 (0.0)	0.03 (-0.01)	-24	4.84	-4	0.81	-7	1.41	496	529.0	538.0	541.0	529.0
2025-12-01	9.65 (+0.05)	0.82 (-0.01)	0.04 (-0.01)	2	0.47	-5	1.17	-12	2.82	426	537.0	540.0	546.0	535.0
2025-11-28	9.6 (-0.05)	0.83 (0.0)	0.05 (0.0)	-48	8.35	0	0.0	-6	1.04	575	546.0	554.0	554.0	537.0
2025-11-27	9.65 (-0.01)	0.83 (0.0)	0.05 (-0.01)	22	5.6	0	0.0	-6	1.53	393	548.0	558.0	558.0	547.0
2025-11-26	9.66 (+0.09)	0.83 (0.0)	0.06 (+0.02)	31	5.36	0	0.0	18	3.11	578	552.0	539.0	558.0	538.0
2025-11-25	9.57 (-0.09)	0.83 (0.0)	0.04 (+0.02)	27	8.94	0	0.0	31	10.26	302	534.0	533.0	537.0	530.0
2025-11-24	9.66 (-0.01)	0.83 (0.0)	0.02 (+0.01)	-74	12.29	0	0.0	9	1.5	602	535.0	526.0	537.0	525.0
2025-11-21	9.67 (0.0)	0.83 (0.0)	0.01 (0.0)	83	11.72	1	0.14	0	0.0	708	521.0	517.0	532.0	517.0
2025-11-20	9.67 (-0.06)	0.83 (0.0)	0.01 (+0.01)	-81	8.41	-1	0.1	11	1.14	963	526.0	518.0	528.0	509.0
2025-11-19	9.73 (+0.21)	0.83 (-0.02)	0.0 (0.0)	79	4.26	-32	1.73	-52	2.8	1854	510.0	532.0	533.0	508.0
2025-11-18	9.52 (+0.15)	0.85 (0.0)	0.0 (-0.04)	31	1.49	-2	0.1	-76	3.66	2074	528.0	557.0	562.0	527.0
2025-11-17	9.37 (-0.14)	0.85 (+0.23)	0.04 (-0.01)	-362	20.59	291	16.55	-6	0.34	1758	561.0	566.0	571.0	547.0
2025-11-14	9.51 (-0.25)	0.62 (+0.02)	0.05 (-0.1)	-540	13.13	30	0.73	-126	3.06	4112	568.0	583.0	599.0	567.0
2025-11-13	9.76 (-0.18)	0.6 (0.0)	0.15 (+0.04)	-212	22.58	0	0.0	50	5.32	939	629.0	642.0	646.0	626.0
2025-11-12	9.94 (+0.03)	0.6 (0.0)	0.11 (+0.1)	51	4.34	-1	0.09	130	11.07	1174	636.0	615.0	644.0	613.0
2025-11-11	9.91 (+0.16)	0.6 (0.0)	0.01 (+0.01)	132	12.21	0	0.0	7	0.65	1081	609.0	610.0	615.0	598.0
2025-11-10	9.75 (+0.02)	0.6 (+0.03)	0.0 (-0.03)	-46	3.96	36	3.1	-39	3.35	1163	605.0	625.0	625.0	600.0
2025-11-07	9.73 (-0.1)	0.57 (+0.08)	0.03 (-0.03)	-191	18.4	100	9.63	-40	3.85	1038	622.0	638.0	644.0	622.0
2025-11-06	9.83 (+0.04)	0.49 (+0.1)	0.06 (+0.04)	-38	4.56	124	14.87	43	5.16	834	641.0	630.0	644.0	628.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.79 (-0.09)	0.39 (0.0)	0.02 (-0.01)	-194	30.94	1	0.16	-7	1.12	627	624.0	633.0	635.0	619.0
2025-11-04	9.88 (-0.03)	0.39 (-0.02)	0.03 (+0.03)	-162	8.54	-24	1.27	37	1.95	1896	636.0	620.0	651.0	620.0
2025-11-03	9.91 (+0.03)	0.41 (0.0)	0.0 (0.0)	213	28.14	-7	0.92	-1	0.13	757	613.0	621.0	625.0	612.0
2025-10-31	9.88 (-0.04)	0.41 (0.0)	0.0 (0.0)	25	4.41	-1	0.18	-30	5.29	567	621.0	623.0	629.0	620.0
2025-10-30	9.92 (+0.16)	0.41 (-0.15)	0.0 (-0.05)	198	17.52	-180	15.93	-69	6.11	1130	618.0	629.0	634.0	613.0
2025-10-29	9.76 (-0.21)	0.56 (-0.01)	0.05 (0.0)	-106	15.63	-20	2.95	8	1.18	678	629.0	642.0	642.0	626.0
2025-10-28	9.97 (-0.02)	0.57 (-0.01)	0.05 (0.0)	52	16.56	0	0.0	-4	1.27	314	638.0	636.0	642.0	633.0
2025-10-27	9.99 (+0.11)	0.58 (-0.03)	0.05 (+0.01)	170	32.26	-42	7.97	8	1.52	527	635.0	635.0	642.0	628.0
2025-10-23	9.88 (-0.31)	0.61 (-0.07)	0.04 (+0.01)	-336	25.36	-91	6.87	20	1.51	1325	627.0	647.0	648.0	626.0
2025-10-22	10.19 (-0.04)	0.68 (+0.07)	0.03 (+0.02)	3	0.68	-84	18.92	21	4.73	444	646.0	655.0	655.0	646.0
2025-10-21	10.23 (+0.1)	0.61 (-0.08)	0.01 (+0.01)	139	26.83	-96	18.53	15	2.9	518	649.0	647.0	652.0	644.0
2025-10-20	10.13 (+0.08)	0.69 (-0.06)	0.0 (0.0)	53	8.88	-85	14.24	-17	2.85	597	641.0	650.0	654.0	639.0
2025-10-17	10.05 (-0.02)	0.75 (-0.01)	0.0 (0.0)	-26	5.86	-6	1.35	-36	8.11	444	646.0	655.0	656.0	644.0
2025-10-16	10.07 (-0.01)	0.76 (0.0)	0.0 (0.0)	10	1.9	0	0.0	-36	6.84	526	654.0	651.0	662.0	649.0
2025-10-15	10.08 (+0.23)	0.76 (-0.01)	0.0 (0.0)	183	27.44	-11	1.65	-149	22.34	667	645.0	649.0	649.0	641.0
2025-10-14	9.85 (-0.03)	0.77 (-0.01)	0.0 (-0.01)	-187	17.62	-10	0.94	-170	16.02	1061	640.0	657.0	667.0	640.0
2025-10-13	9.88 (+0.03)	0.78 (-0.01)	0.01 (0.0)	8	1.54	-14	2.7	1	0.19	518	649.0	642.0	650.0	638.0
2025-10-09	9.85 (-0.5)	0.79 (0.0)	0.01 (0.0)	-95	13.16	1	0.14	8	1.11	722	651.0	662.0	664.0	650.0
2025-10-08	10.35 (+0.01)	0.79 (-0.05)	0.01 (+0.01)	-61	9.49	-69	10.73	8	1.24	643	658.0	664.0	671.0	657.0
2025-10-07	10.34 (-0.22)	0.84 (-0.19)	0.0 (0.0)	-476	25.63	-241	12.98	-24	1.29	1857	663.0	693.0	693.0	663.0
2025-10-03	10.56 (+0.02)	1.03 (-0.01)	0.0 (-0.05)	-75	7.58	-1	0.1	-80	8.08	990	688.0	696.0	703.0	687.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.54 (+0.07)	1.04 (0.0)	0.05 (+0.02)	32	4.13	-2	0.26	21	2.71	774	692.0	698.0	702.0	688.0
2025-10-01	10.47 (+0.13)	1.04 (-0.01)	0.03 (-0.01)	121	17.24	-17	2.42	-17	2.42	702	695.0	691.0	698.0	691.0
2025-09-30	10.34 (+0.08)	1.05 (0.0)	0.04 (+0.04)	125	17.31	0	0.0	56	7.76	722	690.0	684.0	699.0	682.0
2025-09-26	10.26 (+0.03)	1.05 (0.0)	0.0 (0.0)	-75	8.87	3	0.35	-30	3.55	846	680.0	680.0	692.0	674.0
2025-09-25	10.23 (-0.02)	1.05 (0.0)	0.0 (0.0)	-101	14.92	-1	0.15	-21	3.1	677	678.0	686.0	688.0	678.0
2025-09-24	10.25 (-0.14)	1.05 (0.0)	0.0 (-0.01)	-262	17.37	-5	0.33	-177	11.74	1508	683.0	699.0	706.0	682.0
2025-09-23	10.39 (-0.26)	1.05 (-0.01)	0.01 (0.0)	-21	4.46	-2	0.42	-2	0.42	471	693.0	690.0	699.0	688.0
2025-09-22	10.65 (-0.08)	1.06 (-0.02)	0.01 (-0.02)	5	0.97	-34	6.59	-21	4.07	516	689.0	693.0	696.0	687.0
2025-09-19	10.73 (-0.07)	1.08 (0.0)	0.03 (+0.01)	-198	21.81	0	0.0	8	0.88	908	690.0	695.0	699.0	690.0
2025-09-18	10.8 (+0.12)	1.08 (0.0)	0.02 (+0.02)	93	13.56	1	0.15	31	4.52	686	699.0	697.0	710.0	696.0
2025-09-17	10.68 (-0.43)	1.08 (0.0)	0.0 (0.0)	-523	37.33	-1	0.07	-23	1.64	1401	696.0	712.0	716.0	690.0
2025-09-16	11.11 (+0.11)	1.08 (0.0)	0.0 (-0.08)	148	20.99	-2	0.28	-107	15.18	705	711.0	706.0	711.0	701.0
2025-09-15	11.0 (+0.02)	1.08 (0.0)	0.08 (-0.01)	-89	16.6	1	0.19	-8	1.49	536	704.0	707.0	717.0	702.0
2025-09-12	10.98 (-0.06)	1.08 (-0.02)	0.09 (-0.01)	-167	25.97	-14	2.18	-8	1.24	643	706.0	707.0	711.0	705.0
2025-09-11	11.04 (-0.24)	1.1 (-0.09)	0.1 (-0.06)	-425	20.15	-123	5.83	-81	3.84	2109	707.0	719.0	720.0	704.0
2025-09-10	11.28 (+0.26)	1.19 (-0.24)	0.16 (-0.03)	23	5.07	-1	0.22	0	0.0	454	739.0	736.0	741.0	733.0
2025-09-09	11.02 (-0.05)	1.43 (0.0)	0.19 (-0.01)	-74	11.31	0	0.0	-11	1.68	654	736.0	757.0	757.0	736.0
2025-09-08	11.07 (+0.13)	1.43 (+0.11)	0.2 (-0.01)	229	23.54	122	12.54	-4	0.41	973	750.0	736.0	759.0	730.0
2025-09-05	10.94 (-0.03)	1.32 (+0.01)	0.21 (+0.01)	-103	15.33	1	0.15	7	1.04	672	732.0	741.0	743.0	728.0
2025-09-04	10.97 (-0.08)	1.31 (+0.1)	0.2 (-0.06)	-18	2.98	110	18.21	-61	10.1	604	737.0	747.0	749.0	735.0
2025-09-03	11.05 (-0.12)	1.21 (+0.08)	0.26 (+0.07)	-126	8.87	77	5.42	70	4.93	1421	740.0	733.0	759.0	731.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.17 (-0.07)	1.13 (+0.09)	0.19 (-0.03)	-69	9.6	103	14.33	-28	3.89	719	728.0	722.0	733.0	718.0
2025-09-01	11.24 (-0.04)	1.04 (+0.01)	0.22 (-0.01)	-39	5.74	1	0.15	-12	1.76	680	717.0	727.0	727.0	715.0
2025-08-29	11.28 (-0.12)	1.03 (-0.01)	0.23 (-0.01)	-127	25.76	-2	0.41	-12	2.43	493	727.0	737.0	738.0	727.0
2025-08-28	11.4 (-0.16)	1.04 (0.0)	0.24 (0.0)	-170	37.12	-1	0.22	2	0.44	458	733.0	739.0	740.0	730.0
2025-08-27	11.56 (-0.1)	1.04 (-0.02)	0.24 (+0.03)	-95	13.79	-20	2.9	29	4.21	689	736.0	735.0	746.0	735.0
2025-08-26	11.66 (-0.02)	1.06 (0.0)	0.21 (0.0)	1	0.11	0	0.0	8	0.92	872	734.0	741.0	741.0	729.0
2025-08-25	11.68 (-0.02)	1.06 (0.0)	0.21 (+0.03)	-34	4.28	0	0.0	27	3.4	794	739.0	753.0	755.0	736.0
2025-08-22	11.7 (-0.11)	1.06 (0.0)	0.18 (+0.01)	-14	3.8	0	0.0	10	2.72	368	746.0	755.0	758.0	745.0
2025-08-21	11.81 (-0.49)	1.06 (0.0)	0.17 (-0.02)	-22	4.35	1	0.2	-26	5.14	506	750.0	756.0	763.0	749.0
2025-08-20	12.3 (-0.04)	1.06 (0.0)	0.19 (-0.15)	-22	1.51	0	0.0	-153	10.51	1456	747.0	777.0	778.0	747.0
2025-08-19	12.34 (-0.03)	1.06 (+0.01)	0.34 (+0.03)	33	6.3	2	0.38	29	5.53	524	774.0	778.0	784.0	772.0
2025-08-18	12.37 (-0.03)	1.05 (-0.03)	0.31 (-0.01)	-16	2.5	-32	5.01	-4	0.63	639	778.0	784.0	795.0	775.0
2025-08-15	12.4 (+0.02)	1.08 (-0.06)	0.32 (-0.06)	22	1.97	-61	5.47	-62	5.56	1115	783.0	795.0	795.0	778.0
2025-08-14	12.38 (+0.01)	1.14 (-0.02)	0.38 (-0.04)	135	7.65	-14	0.79	-46	2.61	1765	792.0	770.0	795.0	770.0
2025-08-13	12.37 (+0.16)	1.16 (+0.07)	0.42 (0.0)	194	10.57	73	3.98	5	0.27	1835	765.0	733.0	766.0	732.0
2025-08-12	12.21 (+0.25)	1.09 (0.0)	0.42 (-0.01)	257	22.91	-1	0.09	-14	1.25	1122	730.0	715.0	741.0	715.0
2025-08-11	11.96 (+0.44)	1.09 (0.0)	0.43 (+0.01)	33	4.16	-7	0.88	10	1.26	793	716.0	710.0	716.0	703.0
2025-08-08	11.52 (+0.09)	1.09 (-0.01)	0.42 (-0.01)	1	0.13	-3	0.39	-13	1.68	773	717.0	712.0	721.0	712.0
2025-08-07	11.43 (+0.06)	1.1 (0.0)	0.43 (-0.01)	-97	16.14	-1	0.17	-5	0.83	601	711.0	705.0	714.0	705.0
2025-08-06	11.37 (+0.2)	1.1 (0.0)	0.44 (-0.01)	14	1.48	0	0.0	-8	0.85	946	710.0	711.0	717.0	705.0
2025-08-05	11.17 (-0.21)	1.1 (0.0)	0.45 (-0.04)	-231	17.57	0	0.0	-46	3.5	1315	705.0	702.0	717.0	701.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.38 (-0.52)	1.1 (0.0)	0.49 (-0.06)	-800	37.04	0	0.0	-62	2.87	2160	698.0	690.0	706.0	690.0
2025-08-01	11.9 (+0.08)	1.1 (0.0)	0.55 (+0.22)	65	4.63	-2	0.14	230	16.39	1403	827.0	818.0	830.0	805.0
2025-07-31	11.82 (+0.15)	1.1 (0.0)	0.33 (0.0)	147	24.46	1	0.17	0	0.0	601	822.0	821.0	829.0	818.0
2025-07-30	11.67 (-0.34)	1.1 (-0.15)	0.33 (+0.02)	-468	43.41	-160	14.84	21	1.95	1078	817.0	837.0	841.0	817.0
2025-07-29	12.01 (-0.03)	1.25 (0.0)	0.31 (-0.03)	-46	4.02	-1	0.09	-30	2.62	1144	835.0	835.0	839.0	818.0
2025-07-28	12.04 (+0.35)	1.25 (-0.08)	0.34 (+0.04)	349	29.88	-81	6.93	36	3.08	1168	835.0	824.0	842.0	817.0
2025-07-25	11.69 (-0.07)	1.33 (-0.08)	0.3 (-0.01)	-85	17.78	-84	17.57	-10	2.09	478	826.0	831.0	831.0	817.0
2025-07-24	11.76 (-0.02)	1.41 (-0.08)	0.31 (-0.05)	-46	8.47	-84	15.47	-51	9.39	543	826.0	839.0	841.0	824.0
2025-07-23	11.78 (+0.42)	1.49 (-0.07)	0.36 (+0.04)	365	27.55	-68	5.13	40	3.02	1325	834.0	821.0	849.0	820.0
2025-07-22	11.36 (-0.07)	1.56 (+0.35)	0.32 (0.0)	-52	5.35	-59	6.07	6	0.62	972	815.0	836.0	840.0	810.0
2025-07-21	11.43 (-0.14)	1.21 (-0.03)	0.32 (-0.02)	-104	11.86	-35	3.99	-24	2.74	877	833.0	843.0	854.0	832.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.92 (+0.18)	0.06 (0.0)	0.29 (-0.09)	89	1.56	-4	0.07	-117	2.05	5710	396.0	428.5	440.5	392.5
2026-07-09	10.74 (-0.47)	0.06 (0.0)	0.38 (-0.02)	-660	13.44	-1	0.02	-22	0.45	4909	426.0	436.5	448.0	417.5
2026-07-03	11.21 (-0.18)	0.06 (0.0)	0.4 (+0.14)	-195	2.21	1	0.01	179	2.03	8811	439.5	419.0	462.0	419.0
2026-06-26	11.39 (+0.18)	0.06 (0.0)	0.26 (-0.07)	600	7.73	0	0.0	-98	1.26	7760	412.0	425.0	449.0	409.5
2026-06-18	11.21 (+0.66)	0.06 (-0.02)	0.33 (+0.07)	1284	19.48	-18	0.27	97	1.47	6590	422.5	397.0	425.5	394.5
2026-06-12	10.55 (+0.23)	0.08 (0.0)	0.26 (-0.06)	536	4.55	-1	0.01	-87	0.74	11772	390.5	363.5	413.0	362.5
2026-06-05	10.32 (+0.09)	0.08 (-0.01)	0.32 (+0.07)	146	2.95	-17	0.34	101	2.04	4942	371.5	348.0	377.0	342.0
2026-05-29	10.23 (-0.2)	0.09 (0.0)	0.25 (-0.01)	-162	2.17	0	0.0	-12	0.16	7464	346.0	384.5	384.5	332.5
2026-05-22	10.43 (+0.03)	0.09 (0.0)	0.26 (+0.05)	315	2.69	-1	0.01	51	0.44	11701	379.5	353.0	405.5	338.0
2026-05-15	10.4 (+0.48)	0.09 (0.0)	0.21 (-0.07)	490	4.03	3	0.02	-87	0.72	12160	353.0	419.0	419.0	330.5
2026-05-08	9.92 (-0.32)	0.09 (+0.01)	0.28 (+0.03)	-301	6.66	14	0.31	47	1.04	4521	419.0	410.5	434.0	403.0
2026-04-30	10.24 (+0.28)	0.08 (0.0)	0.25 (+0.06)	405	14.01	-1	0.03	68	2.35	2890	408.0	408.0	420.5	400.0
2026-04-24	9.96 (-0.04)	0.08 (+0.08)	0.19 (+0.01)	347	8.74	0	0.0	21	0.53	3971	408.5	416.0	424.5	405.0
2026-04-17	10.0 (+2.01)	0.0 (0.0)	0.18 (+0.04)	727	18.05	-25	0.62	44	1.09	4028	416.0	411.5	440.0	410.5
2026-04-10	7.99 (+0.26)	0.0 (0.0)	0.14 (-0.02)	698	12.44	-139	2.48	-21	0.37	5613	411.5	455.5	459.0	402.5
2026-04-02	7.73 (+0.32)	0.0 (-0.03)	0.16 (-0.06)	502	20.76	-52	2.15	-76	3.14	2418	449.0	450.0	469.0	439.0
2026-03-27	7.41 (-0.29)	0.03 (-0.04)	0.22 (-0.01)	-156	6.09	-55	2.15	-16	0.62	2562	455.0	468.5	472.0	447.0
2026-03-20	7.7 (-1.91)	0.07 (-0.26)	0.23 (+0.06)	409	5.38	-322	4.24	85	1.12	7597	483.5	457.0	526.0	448.0
2026-03-13	9.61 (-0.05)	0.33 (-0.01)	0.17 (-0.01)	108	2.28	-14	0.3	-15	0.32	4733	456.5	454.0	474.0	441.0
2026-03-06	9.66 (+0.08)	0.34 (-0.25)	0.18 (-0.01)	-47	1.07	-305	6.93	-14	0.32	4402	485.0	499.5	502.0	462.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.58 (+0.41)	0.59 (-0.07)	0.19 (+0.03)	414	10.45	-96	2.42	37	0.93	3961	507.0	494.5	527.0	486.5
2026-02-11	9.17 (+0.23)	0.66 (-0.35)	0.16 (-0.09)	100	1.65	-432	7.11	-114	1.88	6074	490.0	566.0	568.0	489.0
2026-02-06	8.94 (0.0)	1.01 (+0.03)	0.25 (-0.14)	-152	2.24	35	0.52	-173	2.55	6775	558.0	602.0	611.0	551.0
2026-01-30	8.94 (-0.49)	0.98 (+0.36)	0.39 (+0.1)	-1395	7.87	453	2.55	128	0.72	17733	603.0	541.0	633.0	536.0
2026-01-23	9.43 (-0.21)	0.62 (+0.14)	0.29 (-0.08)	-569	11.01	37	0.72	-105	2.03	5168	537.0	559.0	559.0	510.0
2026-01-16	9.64 (+0.03)	0.48 (0.0)	0.37 (+0.19)	-489	7.49	1	0.02	239	3.66	6530	547.0	515.0	560.0	502.0
2026-01-09	9.61 (-0.26)	0.48 (-0.13)	0.18 (+0.08)	-353	5.51	-165	2.57	98	1.53	6410	517.0	494.5	544.0	476.0
2026-01-02	9.87 (-0.09)	0.61 (-0.11)	0.1 (0.0)	-140	7.6	-130	7.05	1	0.05	1843	492.0	497.5	504.0	486.0
2025-12-26	9.96 (+0.15)	0.72 (-0.07)	0.1 (+0.02)	449	22.35	-91	4.53	34	1.69	2009	497.5	504.0	507.0	491.0
2025-12-19	9.81 (+0.12)	0.79 (0.0)	0.08 (+0.06)	133	5.04	0	0.0	70	2.65	2641	503.0	495.0	505.0	487.0
2025-12-12	9.69 (+0.09)	0.79 (-0.02)	0.02 (-0.02)	-148	4.51	-18	0.55	-19	0.58	3282	499.0	527.0	528.0	493.5
2025-12-05	9.6 (0.0)	0.81 (-0.02)	0.04 (-0.01)	-115	5.24	-24	1.09	-13	0.59	2195	525.0	540.0	546.0	523.0
2025-11-28	9.6 (-0.07)	0.83 (0.0)	0.05 (+0.04)	-42	1.71	0	0.0	46	1.88	2453	546.0	526.0	558.0	525.0
2025-11-21	9.67 (+0.16)	0.83 (+0.21)	0.01 (-0.04)	-250	3.4	257	3.49	-123	1.67	7360	521.0	566.0	571.0	508.0
2025-11-14	9.51 (-0.22)	0.62 (+0.05)	0.05 (+0.02)	-615	7.26	65	0.77	22	0.26	8471	568.0	625.0	646.0	567.0
2025-11-07	9.73 (-0.15)	0.57 (+0.16)	0.03 (+0.03)	-372	7.22	194	3.76	32	0.62	5155	622.0	621.0	651.0	612.0
2025-10-31	9.88 (0.0)	0.41 (-0.2)	0.0 (-0.04)	339	10.54	-243	7.55	-87	2.7	3217	621.0	635.0	642.0	613.0
2025-10-23	9.88 (-0.17)	0.61 (-0.14)	0.04 (+0.04)	-141	4.89	-356	12.34	39	1.35	2884	627.0	650.0	655.0	626.0
2025-10-17	10.05 (+0.2)	0.75 (-0.04)	0.0 (-0.01)	-12	0.37	-41	1.27	-390	12.12	3218	646.0	642.0	667.0	638.0
2025-10-09	9.85 (-0.71)	0.79 (-0.24)	0.01 (+0.01)	-632	19.61	-309	9.59	-8	0.25	3223	651.0	693.0	693.0	650.0
2025-10-03	10.56 (+0.3)	1.03 (-0.02)	0.0 (0.0)	203	6.36	-20	0.63	-20	0.63	3190	688.0	684.0	703.0	682.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.26 (-0.47)	1.05 (-0.03)	0.0 (-0.03)	-454	11.3	-39	0.97	-251	6.25	4019	680.0	693.0	706.0	674.0
2025-09-19	10.73 (-0.25)	1.08 (0.0)	0.03 (-0.06)	-569	13.42	-1	0.02	-99	2.34	4239	690.0	707.0	717.0	690.0
2025-09-12	10.98 (+0.04)	1.08 (-0.24)	0.09 (-0.12)	-414	8.56	-16	0.33	-104	2.15	4836	706.0	736.0	759.0	704.0
2025-09-05	10.94 (-0.34)	1.32 (+0.29)	0.21 (-0.02)	-355	8.66	292	7.13	-24	0.59	4098	732.0	727.0	759.0	715.0
2025-08-29	11.28 (-0.42)	1.03 (-0.03)	0.23 (+0.05)	-425	12.84	-23	0.7	54	1.63	3309	727.0	753.0	755.0	727.0
2025-08-22	11.7 (-0.7)	1.06 (-0.02)	0.18 (-0.14)	-41	1.17	-29	0.83	-144	4.12	3496	746.0	784.0	795.0	745.0
2025-08-15	12.4 (+0.88)	1.08 (-0.01)	0.32 (-0.1)	641	9.67	-10	0.15	-107	1.61	6632	783.0	710.0	795.0	703.0
2025-08-08	11.52 (-0.38)	1.09 (-0.01)	0.42 (-0.13)	-1113	19.2	-4	0.07	-134	2.31	5797	717.0	690.0	721.0	690.0
2025-08-01	11.9 (+0.21)	1.1 (-0.23)	0.55 (+0.25)	47	0.87	-243	4.5	257	4.76	5396	827.0	824.0	842.0	805.0
2025-07-25	11.69 (+0.12)	1.33 (+0.09)	0.3 (-0.04)	78	1.86	-330	7.86	-39	0.93	4197	826.0	843.0	854.0	810.0
2025-07-18	11.57 (-0.26)	1.24 (-0.23)	0.34 (+0.1)	48	1.06	-229	5.08	107	2.37	4511	843.0	831.0	848.0	805.0
2025-07-11	11.83 (+1.14)	1.47 (-0.09)	0.24 (+0.08)	996	13.77	-94	1.3	83	1.15	7232	833.0	791.0	863.0	768.0
2025-07-04	10.69 (+0.53)	1.56 (-0.24)	0.16 (-0.11)	84	1.46	-254	4.41	-119	2.07	5757	790.0	821.0	838.0	789.0
2025-06-27	10.16 (+0.65)	1.8 (+0.07)	0.27 (-0.08)	211	4.95	78	1.83	-85	1.99	4261	817.0	805.0	833.0	795.0
2025-06-20	9.51 (-0.17)	1.73 (-0.18)	0.35 (+0.02)	82	1.54	-187	3.5	26	0.49	5336	805.0	809.0	820.0	772.0
2025-06-13	9.68 (-0.34)	1.91 (-0.01)	0.33 (-0.02)	-213	3.68	-14	0.24	-23	0.4	5786	809.0	824.0	836.0	800.0
2025-06-06	10.02 (-0.08)	1.92 (+0.51)	0.35 (+0.16)	-113	1.05	534	4.95	166	1.54	10777	830.0	791.0	845.0	776.0
2025-05-29	10.1 (-0.65)	1.41 (+0.04)	0.19 (-0.04)	-60	1.71	35	1.0	-45	1.29	3499	770.0	782.0	795.0	764.0
2025-05-23	10.75 (+0.72)	1.37 (+0.64)	0.23 (-0.07)	714	6.99	670	6.56	-67	0.66	10215	778.0	715.0	801.0	711.0
2025-05-16	10.03 (-0.48)	0.73 (-0.37)	0.3 (+0.03)	-148	3.14	-383	8.13	28	0.59	4711	714.0	707.0	734.0	694.0
2025-05-09	10.51 (+0.2)	1.1 (-0.15)	0.27 (-0.03)	312	10.22	-162	5.31	-31	1.02	3053	719.0	725.0	730.0	685.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.31 (+0.14)	1.25 (+0.03)	0.3 (+0.02)	55	2.2	39	1.56	19	0.76	2503	719.0	687.0	724.0	686.0
2025-04-25	10.17 (+0.15)	1.22 (-0.45)	0.28 (-0.01)	67	2.14	-17	0.54	-3	0.1	3134	684.0	682.0	689.0	646.0
2025-04-18	10.02 (-0.05)	1.67 (+0.04)	0.29 (+0.02)	-57	1.2	41	0.86	11	0.23	4763	679.0	694.0	699.0	649.0
2025-04-11	10.07 (-0.59)	1.63 (+0.26)	0.27 (-0.02)	-323	3.61	265	2.96	-10	0.11	8959	685.0	623.0	701.0	562.0
2025-04-02	10.66 (-0.8)	1.37 (-0.04)	0.29 (-0.06)	-230	6.07	-33	0.87	-62	1.64	3792	692.0	695.0	704.0	673.0
2025-03-28	11.46 (+0.2)	1.41 (-0.77)	0.35 (-0.07)	-204	4.0	-789	15.49	-76	1.49	5094	721.0	784.0	788.0	720.0
2025-03-21	11.26 (+0.02)	2.18 (-0.24)	0.42 (-0.32)	-498	16.57	-250	8.32	-331	11.01	3005	780.0	780.0	787.0	764.0
2025-03-14	11.24 (-0.37)	2.42 (-0.5)	0.74 (0.0)	-1280	20.09	-509	7.99	3	0.05	6372	777.0	821.0	828.0	771.0
2025-03-07	11.61 (-1.73)	2.92 (-0.33)	0.74 (+0.17)	-1875	21.63	-343	3.96	169	1.95	8669	819.0	901.0	916.0	819.0
2025-02-27	13.34 (+0.08)	3.25 (+0.42)	0.57 (+0.09)	114	1.92	431	7.26	98	1.65	5935	900.0	879.0	915.0	878.0
2025-02-21	13.26 (-0.2)	2.83 (+0.15)	0.48 (-0.1)	-96	1.77	165	3.03	-105	1.93	5437	873.0	910.0	922.0	854.0
2025-02-14	13.46 (-0.27)	2.68 (+0.31)	0.58 (+0.09)	430	4.6	318	3.4	88	0.94	9343	905.0	847.0	915.0	830.0
2025-02-07	13.73 (+1.07)	2.37 (+0.06)	0.49 (+0.05)	1323	14.23	55	0.59	61	0.66	9299	854.0	795.0	875.0	793.0
2025-01-22	12.66 (+0.24)	2.31 (+0.33)	0.44 (+0.02)	206	4.36	177	3.75	20	0.42	4726	804.0	788.0	842.0	769.0
2025-01-17	12.42 (-0.32)	1.98 (+0.46)	0.42 (-0.07)	294	3.93	477	6.37	-76	1.02	7484	782.0	796.0	826.0	780.0
2025-01-10	12.74 (+0.83)	1.52 (+0.3)	0.49 (+0.14)	898	12.69	313	4.42	148	2.09	7077	801.0	751.0	810.0	751.0
2025-01-03	11.91 (-0.45)	1.22 (-0.07)	0.35 (0.0)	-65	4.9	-77	5.81	-4	0.3	1326	747.0	749.0	758.0	741.0
2024-12-27	12.36 (+0.2)	1.29 (0.0)	0.35 (-0.03)	-44	1.26	4	0.11	-27	0.77	3489	749.0	744.0	767.0	739.0
2024-12-20	12.16 (-0.5)	1.29 (+0.02)	0.38 (-0.05)	-852	22.77	19	0.51	-50	1.34	3742	737.0	747.0	754.0	734.0
2024-12-13	12.66 (-1.01)	1.27 (-0.5)	0.43 (-0.06)	-1344	18.39	-517	7.08	-65	0.89	7307	751.0	794.0	794.0	747.0
2024-12-06	13.67 (-0.48)	1.77 (+0.15)	0.49 (-0.13)	-396	2.78	160	1.12	-132	0.93	14232	823.0	869.0	879.0	813.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.15 (+0.69)	1.62 (+0.43)	0.62 (+0.08)	853	9.79	436	5.01	75	0.86	8710	860.0	793.0	860.0	773.0
2024-11-22	13.46 (+0.88)	1.19 (-0.24)	0.54 (+0.03)	851	11.76	-245	3.38	39	0.54	7238	788.0	767.0	800.0	739.0
2024-11-15	12.58 (+0.2)	1.43 (-0.21)	0.51 (-0.02)	586	5.46	-220	2.05	-29	0.27	10737	770.0	757.0	818.0	744.0
2024-11-08	12.38 (+0.49)	1.64 (-0.28)	0.53 (+0.06)	932	14.57	-285	4.46	63	0.99	6395	751.0	721.0	763.0	709.0
2024-11-01	11.89 (-0.61)	1.92 (-0.03)	0.47 (-0.04)	-766	21.8	-29	0.83	-40	1.14	3513	723.0	742.0	757.0	714.0
2024-10-25	12.5 (+0.21)	1.95 (-0.23)	0.51 (0.0)	-32	0.71	-205	4.54	3	0.07	4511	739.0	741.0	762.0	732.0
2024-10-18	12.29 (+0.41)	2.18 (-0.18)	0.51 (+0.01)	326	9.55	-180	5.28	4	0.12	3412	741.0	729.0	758.0	727.0
2024-10-11	11.88 (-0.51)	2.36 (-0.01)	0.5 (0.0)	-905	29.28	-17	0.55	7	0.23	3091	726.0	740.0	762.0	723.0
2024-10-04	12.39 (-0.92)	2.37 (-0.03)	0.5 (-0.05)	-478	24.58	-29	1.49	-53	2.72	1945	735.0	757.0	765.0	733.0
2024-09-27	13.31 (+0.07)	2.4 (-0.03)	0.55 (-0.04)	103	2.41	-32	0.75	-46	1.08	4279	757.0	765.0	774.0	742.0
2024-09-20	13.24 (+0.2)	2.43 (-0.14)	0.59 (+0.05)	429	13.23	-147	4.53	55	1.7	3242	763.0	750.0	775.0	741.0
2024-09-13	13.04 (-0.09)	2.57 (+0.13)	0.54 (+0.06)	-347	4.38	141	1.78	61	0.77	7925	751.0	731.0	785.0	722.0
2024-09-06	13.13 (-1.61)	2.44 (+0.1)	0.48 (-0.11)	-578	9.52	100	1.65	-114	1.88	6070	735.0	756.0	768.0	700.0
2024-08-30	14.74 (+0.92)	2.34 (+0.08)	0.59 (+0.03)	-1500	18.67	82	1.02	30	0.37	8036	748.0	770.0	794.0	739.0
2024-08-23	13.82 (+0.74)	2.26 (+0.06)	0.56 (+0.05)	-423	4.08	65	0.63	56	0.54	10366	768.0	745.0	798.0	731.0
2024-08-16	13.08 (-1.33)	2.2 (-0.49)	0.51 (-0.04)	-1189	12.72	-510	5.46	-45	0.48	9344	741.0	784.0	789.0	738.0
2024-08-09	14.41 (+0.27)	2.69 (-0.15)	0.55 (+0.04)	809	8.92	-152	1.68	44	0.49	9068	783.0	756.0	808.0	711.0
2024-08-02	14.14 (-0.36)	2.84 (-0.37)	0.51 (-0.08)	244	3.47	-383	5.44	-87	1.24	7036	789.0	885.0	896.0	788.0
2024-07-26	14.5 (-0.07)	3.21 (+0.04)	0.59 (-0.05)	229	4.57	44	0.88	-41	0.82	5008	876.0	907.0	920.0	861.0
2024-07-19	14.57 (+1.53)	3.17 (+0.04)	0.64 (-0.13)	1976	9.91	42	0.21	-134	0.67	19938	900.0	868.0	975.0	864.0
2024-07-12	13.04 (-0.35)	3.13 (-0.11)	0.77 (-0.05)	-174	1.81	-104	1.08	-50	0.52	9633	860.0	883.0	914.0	853.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.39 (-1.24)	3.24 (+0.87)	0.82 (-0.26)	-232	1.45	884	5.51	-256	1.6	16049	876.0	831.0	895.0	825.0
2024-06-28	14.63 (+2.65)	2.37 (-0.24)	1.08 (+0.08)	2500	18.78	-253	1.9	74	0.56	13310	829.0	777.0	829.0	758.0
2024-06-21	11.98 (+0.16)	2.61 (-0.24)	1.0 (+0.04)	-429	2.94	-239	1.64	42	0.29	14584	775.0	786.0	831.0	770.0
2024-06-14	11.82 (+0.01)	2.85 (-0.1)	0.96 (+0.03)	189	2.81	-100	1.49	31	0.46	6719	780.0	774.0	792.0	762.0
2024-06-07	11.81 (+0.11)	2.95 (-0.3)	0.93 (0.0)	773	6.36	-301	2.48	0	0.0	12154	773.0	763.0	798.0	747.0
2024-05-31	11.7 (+0.29)	3.25 (-0.3)	0.93 (+0.03)	126	1.28	-310	3.14	31	0.31	9874	764.0	752.0	778.0	729.0
2024-05-24	11.41 (-1.48)	3.55 (-0.16)	0.9 (-0.15)	-1069	7.76	-137	0.99	-140	1.02	13780	752.0	811.0	814.0	752.0
2024-05-17	12.89 (+1.78)	3.71 (+0.03)	1.05 (+0.32)	1605	11.95	28	0.21	318	2.37	13426	800.0	723.0	805.0	695.0
2024-05-10	11.11 (-1.17)	3.68 (-0.21)	0.73 (-0.04)	-1305	9.58	-204	1.5	-39	0.29	13616	713.0	755.0	782.0	700.0
2024-05-03	12.28 (-0.31)	3.89 (-0.04)	0.77 (-0.02)	-303	4.65	-52	0.8	-26	0.4	6516	746.0	757.0	790.0	743.0
2024-04-26	12.59 (-1.14)	3.93 (+0.98)	0.79 (+0.12)	-1351	10.37	1278	9.81	123	0.94	13024	752.0	712.0	771.0	704.0
2024-04-19	13.73 (-1.25)	2.95 (+0.22)	0.67 (-0.1)	-495	2.75	223	1.24	-102	0.57	18000	706.0	791.0	835.0	690.0
2024-04-12	14.98 (+0.73)	2.73 (+0.73)	0.77 (-0.07)	628	2.12	732	2.47	-67	0.23	29690	790.0	772.0	845.0	730.0
2024-04-03	14.25 (+2.64)	2.0 (+1.19)	0.84 (+0.11)	2790	19.77	1206	8.54	108	0.77	14115	761.0	655.0	761.0	650.0
2024-03-29	11.61 (+0.79)	0.81 (+0.39)	0.73 (+0.05)	585	8.3	396	5.62	56	0.79	7049	653.0	625.0	661.0	620.0
2024-03-22	10.82 (-0.48)	0.42 (-0.15)	0.68 (-0.06)	-599	18.59	-152	4.72	-60	1.86	3222	620.0	635.0	643.0	618.0
2024-03-15	11.3 (-0.19)	0.57 (-0.09)	0.74 (+0.06)	-210	4.44	-90	1.9	54	1.14	4728	627.0	620.0	643.0	612.0
2024-03-08	11.49 (-0.29)	0.66 (-0.28)	0.68 (-0.1)	-522	4.45	-291	2.48	-99	0.84	11720	630.0	676.0	701.0	630.0
2024-03-01	11.78 (+0.51)	0.94 (+0.1)	0.78 (+0.07)	653	11.65	102	1.82	68	1.21	5604	668.0	652.0	684.0	651.0
2024-02-23	11.27 (-0.13)	0.84 (-0.09)	0.71 (-0.06)	257	6.2	-85	2.05	-58	1.4	4142	646.0	649.0	658.0	635.0
2024-02-16	11.4 (+0.4)	0.93 (-0.25)	0.77 (+0.03)	-394	15.55	-255	10.06	31	1.22	2534	645.0	655.0	655.0	640.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.0 (-0.14)	1.18 (-0.17)	0.74 (-0.02)	-254	18.87	-177	13.15	-16	1.19	1346	657.0	669.0	673.0	656.0
2024-02-02	11.14 (+0.17)	1.35 (-0.01)	0.76 (+0.04)	-168	3.18	-6	0.11	36	0.68	5288	671.0	669.0	684.0	661.0
2024-01-26	10.97 (+0.42)	1.36 (-0.13)	0.72 (+0.04)	-125	1.67	-14	0.19	35	0.47	7483	674.0	685.0	686.0	658.0
2024-01-19	10.55 (-0.28)	1.49 (+0.64)	0.68 (-0.15)	-21	0.09	646	2.86	-151	0.67	22563	682.0	681.0	748.0	670.0
2024-01-12	10.83 (-0.17)	0.85 (+0.13)	0.83 (-0.02)	708	7.26	136	1.39	-11	0.11	9756	667.0	670.0	677.0	637.0
2024-01-05	11.0 (+1.39)	0.72 (+0.36)	0.85 (+0.2)	1075	13.78	359	4.6	193	2.47	7799	665.0	642.0	666.0	630.0
2023-12-29	9.61 (-0.63)	0.36 (-0.14)	0.65 (+0.01)	-167	4.81	-142	4.09	9	0.26	3472	639.0	649.0	654.0	633.0
2023-12-22	10.24 (-0.98)	0.5 (-0.01)	0.64 (-0.07)	-928	8.09	-10	0.09	-67	0.58	11469	642.0	686.0	695.0	639.0
2023-12-15	11.22 (+1.61)	0.51 (-0.21)	0.71 (+0.09)	1504	15.71	-210	2.19	92	0.96	9573	676.0	630.0	683.0	620.0
2023-12-08	9.61 (-0.53)	0.72 (-0.21)	0.62 (-0.06)	-934	12.6	-210	2.83	-64	0.86	7413	626.0	655.0	664.0	618.0
2023-12-01	10.14 (+0.21)	0.93 (+0.21)	0.68 (+0.06)	110	1.0	207	1.88	66	0.6	10984	650.0	640.0	664.0	637.0
2023-11-24	9.93 (-0.02)	0.72 (+0.01)	0.62 (+0.05)	-463	4.69	13	0.13	50	0.51	9878	637.0	633.0	654.0	618.0
2023-11-17	9.95 (-0.24)	0.71 (-0.01)	0.57 (+0.02)	-722	9.48	-8	0.11	21	0.28	7617	625.0	620.0	639.0	604.0
2023-11-10	10.19 (-0.21)	0.72 (-0.31)	0.55 (+0.01)	-552	3.93	-316	2.25	9	0.06	14051	617.0	643.0	674.0	617.0
2023-11-03	10.4 (-0.92)	1.03 (+0.31)	0.54 (+0.05)	-333	1.67	314	1.57	47	0.24	19937	636.0	635.0	664.0	626.0
2023-10-27	11.32 (+0.43)	0.72 (+0.72)	0.49 (+0.02)	193	1.53	209	1.65	27	0.21	12645	621.0	559.0	621.0	558.0
2023-10-20	10.89 (+0.14)	0.0 (-0.11)	0.47 (-0.03)	-284	2.92	-338	3.48	-32	0.33	9713	558.0	581.0	603.0	548.0
2023-10-13	10.75 (-0.33)	0.11 (-0.33)	0.5 (-0.03)	-592	12.27	-339	7.03	-32	0.66	4824	593.0	635.0	635.0	592.0
2023-10-06	11.08 (-0.47)	0.44 (-0.34)	0.53 (+0.01)	-411	8.73	-338	7.18	8	0.17	4707	629.0	645.0	655.0	626.0
2023-09-28	11.55 (-0.18)	0.78 (-0.01)	0.52 (+0.01)	-189	3.75	-15	0.3	7	0.14	5038	642.0	641.0	667.0	632.0
2023-09-22	11.73 (-0.67)	0.79 (-0.44)	0.51 (-0.07)	-1155	15.33	-438	5.81	-67	0.89	7535	639.0	668.0	677.0	622.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.4 (-0.47)	1.23 (-0.03)	0.58 (+0.02)	-579	6.81	-35	0.41	17	0.2	8505	667.0	670.0	698.0	653.0
2023-09-08	12.87 (-0.81)	1.26 (-0.05)	0.56 (-0.05)	-1084	10.41	-49	0.47	-44	0.42	10416	670.0	727.0	740.0	667.0
2023-09-01	13.68 (+1.26)	1.31 (-0.07)	0.61 (-0.03)	-399	2.73	252	1.73	111	0.76	14605	721.0	675.0	737.0	650.0
2023-08-25	12.42 (-1.61)	1.38 (-0.9)	0.64 (-0.03)	-1564	13.4	-705	6.04	-22	0.19	11672	671.0	720.0	723.0	650.0
2023-08-18	14.03 (-1.4)	2.28 (-0.05)	0.67 (-0.05)	-1805	9.23	-32	0.16	-40	0.2	19553	719.0	693.0	754.0	640.0
2023-08-11	15.43 (-2.05)	2.33 (+0.22)	0.72 (-0.17)	-1733	11.53	166	1.1	-132	0.88	15032	693.0	918.0	955.0	692.0
2023-08-04	17.48 (-1.4)	2.11 (+0.49)	0.89 (-0.06)	-1245	11.77	382	3.61	-45	0.43	10582	894.0	918.0	957.0	853.0
2023-07-28	18.88 (-0.63)	1.62 (-0.59)	0.95 (+0.03)	-130	0.84	-455	2.93	19	0.12	15538	899.0	1015.0	1030.0	882.0
2023-07-21	19.51 (+4.99)	2.21 (-0.26)	0.92 (+0.05)	3918	15.72	-206	0.83	38	0.15	24920	985.0	811.0	1015.0	801.0
2023-07-14	14.52 (-0.34)	2.47 (-1.2)	0.87 (-0.03)	-371	3.34	-934	8.4	-18	0.16	11123	798.0	822.0	833.0	760.0
2023-07-07	14.86 (+1.53)	3.67 (+0.58)	0.9 (+0.1)	1745	11.02	179	1.13	73	0.46	15831	805.0	791.0	861.0	779.0
2023-06-30	13.33 (+1.49)	3.09 (+0.88)	0.8 (+0.12)	1265	6.92	685	3.75	93	0.51	18291	779.0	700.0	793.0	694.0
2023-06-21	11.84 (-0.32)	2.21 (-0.38)	0.68 (+0.04)	-301	8.48	-297	8.37	30	0.85	3550	704.0	713.0	730.0	700.0
2023-06-16	12.16 (-0.15)	2.59 (-1.64)	0.64 (-0.05)	210	2.32	-1267	14.0	-38	0.42	9051	712.0	755.0	757.0	705.0
2023-06-09	12.31 (-0.37)	4.23 (-0.25)	0.69 (-0.02)	-364	3.43	-198	1.86	-16	0.15	10622	755.0	765.0	775.0	702.0
2023-06-02	12.68 (-0.64)	4.48 (-0.16)	0.71 (0.0)	-749	6.62	-125	1.1	4	0.04	11318	758.0	762.0	796.0	752.0
2023-05-26	13.32 (-1.71)	4.64 (-0.49)	0.71 (-0.05)	-277	1.87	-264	1.79	-26	0.18	14788	762.0	784.0	814.0	754.0
2023-05-19	15.03 (-1.71)	5.13 (-0.09)	0.76 (+0.02)	-1660	5.9	-71	0.25	18	0.06	28156	779.0	804.0	835.0	776.0
2023-05-12	16.74 (-1.32)	5.22 (+0.08)	0.74 (+0.03)	-961	4.62	63	0.3	24	0.12	20787	777.0	840.0	842.0	721.0
2023-05-05	18.06 (+1.4)	5.14 (+0.25)	0.71 (+0.05)	1268	7.18	188	1.06	37	0.21	17668	832.0	733.0	850.0	733.0
2023-04-28	16.66 (+0.43)	4.89 (+0.07)	0.66 (+0.01)	3	0.01	54	0.26	4	0.02	20468	730.0	699.0	758.0	682.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	16.23 (-1.1)	4.82 (-0.36)	0.65 (-0.01)	-1040	10.25	-275	2.71	-9	0.09	10148	711.0	766.0	850.0	711.0
2023-04-14	17.33 (+0.03)	5.18 (-0.43)	0.66 (+0.03)	217	5.86	-324	8.74	23	0.62	3705	773.0	800.0	824.0	767.0
2023-04-07	17.3 (+0.02)	5.61 (-0.13)	0.63 (0.0)	103	3.52	-100	3.42	6	0.21	2923	814.0	760.0	833.0	748.0
2023-03-31	17.28 (-1.23)	5.74 (-0.67)	0.63 (-0.03)	-1006	3.13	-247	0.77	-24	0.07	32166	740.0	705.0	839.0	688.0
2023-03-24	18.51 (-1.73)	6.41 (-0.29)	0.66 (+0.25)	-886	3.89	-220	0.97	182	0.8	22756	700.0	590.0	703.0	541.0
2023-03-17	20.24 (+3.83)	6.7 (0.0)	0.41 (+0.01)	2615	8.06	2	0.01	9	0.03	32453	582.0	499.0	585.0	480.0
2023-03-10	16.41 (-1.63)	6.7 (+0.06)	0.4 (+0.01)	-1729	11.58	45	0.3	6	0.04	14930	496.5	525.0	537.0	486.0
2023-03-03	18.04 (-0.23)	6.64 (0.0)	0.39 (-0.06)	193	11.27	0	0.0	-40	2.34	1712	521.0	505.0	524.0	501.0
2023-02-24	18.27 (+0.24)	6.64 (0.0)	0.45 (-0.03)	-74	1.92	-6	0.16	-22	0.57	3854	503.0	504.0	520.0	485.0
2023-02-17	18.03 (+0.05)	6.64 (-0.3)	0.48 (+0.16)	86	0.67	-220	1.72	114	0.89	12767	499.5	548.0	550.0	449.0
2023-02-10	17.98 (+5.18)	6.94 (+1.99)	0.32 (-0.03)	4156	8.52	1497	3.07	-16	0.03	48800	541.0	415.5	574.0	413.5
2023-02-03	12.8 (-0.24)	4.95 (+0.42)	0.35 (0.0)	-152	1.55	318	3.25	-3	0.03	9790	411.5	410.0	416.0	397.0
2023-01-17	13.04 (+0.21)	4.53 (+0.01)	0.35 (0.0)	219	3.83	4	0.07	3	0.05	5722	402.0	385.5	409.0	381.5
2023-01-13	12.83 (-0.14)	4.52 (-1.46)	0.35 (0.0)	-229	1.64	-1093	7.81	0	0.0	14001	383.5	410.0	417.5	381.0
2023-01-06	12.97 (-1.16)	5.98 (+0.68)	0.35 (+0.01)	-864	4.63	509	2.73	3	0.02	18667	406.5	418.0	442.0	406.0
2022-12-30	14.13 (+0.1)	5.3 (+1.21)	0.34 (0.0)	83	0.36	553	2.4	1	0.0	22994	414.5	411.5	437.0	399.5
2022-12-23	14.03 (-0.59)	4.09 (+0.62)	0.34 (+0.02)	-511	2.02	470	1.86	20	0.08	25328	406.5	383.5	428.5	383.5
2022-12-16	14.62 (-0.92)	3.47 (-0.45)	0.32 (-0.01)	-627	3.82	-339	2.06	-12	0.07	16433	383.5	392.5	416.5	379.5
2022-12-09	15.54 (+0.15)	3.92 (-1.01)	0.33 (+0.03)	93	0.47	-763	3.87	25	0.13	19718	394.5	450.0	469.0	382.0
2022-12-02	15.39 (+1.43)	4.93 (-0.31)	0.3 (-0.04)	1354	18.93	-235	3.29	-32	0.45	7153	463.0	399.0	470.0	399.0
2022-11-25	13.96 (+0.48)	5.24 (-0.79)	0.34 (0.0)	924	10.92	-590	6.97	-1	0.01	8465	416.0	425.0	475.0	416.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.48 (+3.87)	6.03 (-1.12)	0.34 (-0.04)	3191	6.29	-844	1.66	-31	0.06	50765	429.0	356.5	448.0	350.0
2022-11-11	9.61 (+1.3)	7.15 (+0.5)	0.38 (-0.04)	689	2.35	373	1.27	-33	0.11	29291	355.0	312.0	355.0	306.0
2022-11-04	8.31 (-0.23)	6.65 (+0.43)	0.42 (-0.04)	70	0.3	321	1.36	-27	0.11	23579	307.0	271.0	319.0	269.0
2022-10-28	8.54 (-0.33)	6.22 (-0.05)	0.46 (0.0)	-125	0.59	-35	0.16	0	0.0	21259	268.0	262.0	281.5	250.0
2022-10-21	8.87 (+1.23)	6.27 (-1.59)	0.46 (-0.02)	937	3.76	-1206	4.84	-15	0.06	24904	258.5	300.0	300.5	258.5
2022-10-14	7.64 (+0.22)	7.86 (+0.05)	0.48 (+0.05)	223	0.64	48	0.14	37	0.11	34607	303.0	342.0	362.0	300.0
2022-10-07	7.42 (-1.06)	7.81 (+0.79)	0.43 (+0.01)	-913	2.99	282	0.92	7	0.02	30581	334.0	329.0	347.0	314.0
2022-09-30	8.48 (+0.3)	7.02 (+0.75)	0.42 (+0.02)	66	0.19	569	1.66	20	0.06	34179	327.5	328.0	333.5	295.0
2022-09-23	8.18 (-1.36)	6.27 (+1.24)	0.4 (-0.04)	-1210	3.6	1275	3.8	-3	0.01	33578	330.0	315.5	343.0	292.0
2022-09-16	9.54 (-1.74)	5.03 (-0.07)	0.44 (+0.01)	-1221	5.73	-45	0.21	4	0.02	21295	308.0	299.0	320.5	282.5
2022-09-08	11.28 (+0.06)	5.1 (-2.37)	0.43 (+0.01)	8	0.06	-1623	12.31	10	0.08	13182	295.5	315.0	319.5	278.0
2022-09-02	11.22 (+0.13)	7.47 (-0.95)	0.42 (-0.02)	273	5.77	-653	13.79	-13	0.27	4734	309.0	340.0	353.0	305.0
2022-08-26	11.09 (+0.94)	8.42 (-0.3)	0.44 (+0.01)	884	20.25	-205	4.7	5	0.11	4366	350.0	321.5	357.5	313.0
2022-08-19	10.15 (+2.4)	8.72 (+1.41)	0.43 (+0.06)	1606	7.22	965	4.34	39	0.18	22237	319.0	272.5	325.0	263.5
2022-08-12	7.75 (+1.07)	7.31 (+1.7)	0.37 (0.0)	719	6.42	1163	10.38	-1	0.01	11208	268.0	233.0	269.0	228.5
2022-08-05	6.68 (-0.03)	5.61 (-0.19)	0.37 (-0.04)	-11	0.15	-126	1.67	-28	0.37	7543	230.5	236.0	239.0	216.0
2022-07-29	6.71 (-0.51)	5.8 (+0.34)	0.41 (+0.04)	-496	4.15	234	1.96	28	0.23	11944	236.0	248.0	261.0	230.5
2022-07-22	7.22 (-0.12)	5.46 (+0.34)	0.37 (0.0)	-95	0.93	236	2.3	-1	0.01	10263	240.5	212.0	248.0	212.0
2022-07-15	7.34 (-0.34)	5.12 (-0.47)	0.37 (0.0)	-366	1.95	-328	1.75	0	0.0	18771	218.0	218.0	242.0	211.0
2022-07-08	7.68 (-0.03)	5.59 (+1.18)	0.37 (0.0)	188	1.09	810	4.69	0	0.0	17288	216.0	245.0	265.0	216.0
2022-07-01	7.71 (+0.44)	4.41 (+1.94)	0.37 (-0.01)	318	0.78	1484	3.63	-7	0.02	40864	245.0	235.0	275.0	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.27 (+0.49)	2.47 (+0.25)	0.38 (+0.01)	357	1.11	177	0.55	8	0.02	32224	237.0	243.0	255.5	222.5
2022-06-17	6.78 (+0.05)	2.22 (+1.13)	0.37 (0.0)	-10	0.07	774	5.18	-1	0.01	14952	239.0	191.5	239.0	184.5
2022-06-10	6.73 (+0.42)	1.09 (+0.21)	0.37 (0.0)	270	11.75	140	6.09	0	0.0	2297	189.0	170.5	195.0	168.0
2022-06-02	6.31 (+0.16)	0.88 (0.0)	0.37 (0.0)	116	24.95	0	0.0	1	0.22	465	168.5	163.0	172.5	161.0
2022-05-27	6.15 (+0.01)	0.88 (0.0)	0.37 (0.0)	19	5.37	0	0.0	0	0.0	354	160.5	165.0	165.0	159.0
2022-05-20	6.14 (-0.15)	0.88 (0.0)	0.37 (0.0)	-80	4.71	0	0.0	-1	0.06	1700	163.0	158.0	176.0	158.0
2022-05-13	6.29 (+0.07)	0.88 (0.0)	0.37 (0.0)	53	3.7	0	0.0	1	0.07	1433	154.5	150.5	165.5	144.5
2022-05-06	6.22 (-0.02)	0.88 (0.0)	0.37 (0.0)	13	2.81	0	0.0	-1	0.22	462	150.0	152.5	154.5	148.0
2022-04-29	6.24 (+0.09)	0.88 (-0.05)	0.37 (0.0)	33	2.75	-31	2.58	1	0.08	1202	153.5	164.0	164.0	146.0
2022-04-22	6.15 (+0.08)	0.93 (0.0)	0.37 (0.0)	75	9.88	0	0.0	-1	0.13	759	166.5	167.0	173.5	165.0
2022-04-15	6.07 (-0.11)	0.93 (0.0)	0.37 (0.0)	-10	1.16	0	0.0	0	0.0	861	166.5	178.0	182.0	166.5
2022-04-08	6.18 (+0.01)	0.93 (0.0)	0.37 (0.0)	56	8.81	0	0.0	1	0.16	636	177.0	179.0	182.0	172.5
2022-04-01	6.17 (+0.08)	0.93 (+0.12)	0.37 (0.0)	54	10.44	0	0.0	0	0.0	517	175.5	175.0	179.0	174.0
2022-03-25	6.09 (-0.02)	0.81 (0.0)	0.37 (0.0)	17	2.27	0	0.0	0	0.0	749	175.0	170.0	179.5	170.0
2022-03-18	6.11 (+0.17)	0.81 (0.0)	0.37 (0.0)	-44	3.6	0	0.0	0	0.0	1222	169.0	172.0	173.0	160.5
2022-03-11	5.94 (-0.07)	0.81 (0.0)	0.37 (0.0)	-234	19.29	0	0.0	0	0.0	1213	172.0	180.0	183.5	172.0
2022-03-04	6.01 (-0.09)	0.81 (0.0)	0.37 (0.0)	37	4.93	0	0.0	1	0.13	751	181.5	179.0	189.0	178.5
2022-02-25	6.1 (+0.03)	0.81 (0.0)	0.37 (0.0)	12	1.33	0	0.0	0	0.0	904	179.0	177.5	184.0	175.0
2022-02-18	6.07 (-0.07)	0.81 (0.0)	0.37 (0.0)	16	2.43	0	0.0	-1	0.15	659	178.0	176.0	183.0	172.5
2022-02-11	6.14 (+0.16)	0.81 (0.0)	0.37 (0.0)	91	9.98	0	0.0	1	0.11	912	179.0	177.0	186.5	177.0
2022-01-26	5.98 (+0.06)	0.81 (0.0)	0.37 (0.0)	60	10.81	0	0.0	0	0.0	555	175.5	172.0	179.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.92 (-0.12)	0.81 (0.0)	0.37 (0.0)	-220	19.84	0	0.0	-1	0.09	1109	171.5	183.0	186.0	171.5
2022-01-14	6.04 (-0.75)	0.81 (+0.05)	0.37 (0.0)	-390	12.41	31	0.99	1	0.03	3143	184.0	168.0	187.5	162.5
2022-01-07	6.79 (-0.12)	0.76 (0.0)	0.37 (0.0)	-122	6.55	0	0.0	0	0.0	1863	169.5	184.0	187.0	167.5
2021-12-30	6.91 (-0.3)	0.76 (0.0)	0.37 (-0.01)	-155	21.56	0	0.0	-1	0.14	719	184.0	186.0	189.0	183.5
2021-12-24	7.21 (-0.35)	0.76 (0.0)	0.38 (+0.04)	-206	17.34	0	0.0	26	2.19	1188	185.5	185.0	192.0	184.0
2021-12-17	7.56 (-0.34)	0.76 (0.0)	0.34 (+0.05)	-461	28.96	0	0.0	32	2.01	1592	185.0	197.5	199.0	184.0
2021-12-10	7.9 (+0.04)	0.76 (0.0)	0.29 (+0.02)	-8	0.76	0	0.0	14	1.33	1051	198.0	202.5	207.5	198.0
2021-12-03	7.86 (-0.08)	0.76 (0.0)	0.27 (+0.03)	-73	7.87	0	0.0	22	2.37	927	200.0	199.0	203.5	197.0
2021-11-26	7.94 (+0.03)	0.76 (0.0)	0.24 (+0.07)	-89	4.79	0	0.0	48	2.58	1858	200.0	204.0	204.5	197.0
2021-11-19	7.91 (-0.11)	0.76 (0.0)	0.17 (-0.03)	-145	9.1	0	0.0	-18	1.13	1593	204.0	204.0	219.0	202.5
2021-11-12	8.02 (-0.37)	0.76 (0.0)	0.2 (-0.01)	-158	10.13	0	0.0	-9	0.58	1560	202.5	217.0	219.5	200.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.92 (-0.2)	0.06 (0.0)	0.29 (+0.02)	-315	2.12	-4	0.03	21	0.14	14834	396.0	430.0	462.0	392.5
2026-06-30	11.12 (+0.89)	0.06 (-0.03)	0.27 (+0.02)	2115	5.93	-36	0.1	32	0.09	35662	422.0	348.0	453.0	342.0
2026-05-29	10.23 (-0.01)	0.09 (+0.01)	0.25 (0.0)	342	0.95	16	0.04	-1	0.0	35848	346.0	410.5	434.0	330.5
2026-04-30	10.24 (+2.71)	0.08 (+0.05)	0.25 (+0.11)	2558	14.44	-217	1.22	134	0.76	17719	408.0	452.0	469.0	400.0
2026-03-31	7.53 (-2.05)	0.03 (-0.56)	0.14 (-0.05)	435	2.12	-696	3.4	-58	0.28	20499	439.0	499.5	526.0	439.0
2026-02-26	9.58 (+0.64)	0.59 (-0.39)	0.19 (-0.2)	362	2.15	-493	2.93	-250	1.49	16812	507.0	602.0	611.0	486.5
2026-01-30	8.94 (-0.88)	0.98 (+0.36)	0.39 (+0.29)	-2750	7.59	319	0.88	365	1.01	36231	603.0	488.0	633.0	476.0
2025-12-31	9.82 (+0.22)	0.62 (-0.21)	0.1 (+0.05)	123	1.06	-256	2.21	68	0.59	11584	488.0	540.0	546.0	486.0
2025-11-28	9.6 (-0.28)	0.83 (+0.42)	0.05 (+0.05)	-1279	5.46	516	2.2	-23	0.1	23439	546.0	621.0	651.0	508.0
2025-10-31	9.88 (-0.46)	0.41 (-0.64)	0.0 (-0.04)	-368	2.45	-969	6.45	-522	3.48	15012	621.0	691.0	703.0	613.0
2025-09-30	10.34 (-0.94)	1.05 (+0.02)	0.04 (-0.19)	-1667	9.31	236	1.32	-422	2.36	17915	690.0	727.0	759.0	674.0
2025-08-29	11.28 (-0.54)	1.03 (-0.07)	0.23 (-0.1)	-873	4.23	-68	0.33	-101	0.49	20638	727.0	818.0	830.0	690.0
2025-07-31	11.82 (+1.35)	1.1 (-0.75)	0.33 (-0.01)	879	3.58	-1195	4.87	-11	0.04	24532	822.0	828.0	863.0	768.0
2025-06-30	10.47 (+0.37)	1.85 (+0.44)	0.34 (+0.15)	276	1.01	458	1.68	154	0.56	27320	831.0	791.0	845.0	772.0
2025-05-29	10.1 (-0.1)	1.41 (+0.14)	0.19 (-0.13)	870	3.96	147	0.67	-137	0.62	21996	770.0	722.0	801.0	685.0
2025-04-30	10.2 (-1.23)	1.27 (-0.13)	0.32 (+0.08)	-548	2.68	313	1.53	88	0.43	20476	712.0	686.0	720.0	562.0
2025-03-31	11.43 (-1.91)	1.4 (-1.85)	0.24 (-0.33)	-3849	15.21	-1896	7.49	-346	1.37	25301	675.0	901.0	916.0	673.0
2025-02-27	13.34 (+0.68)	3.25 (+0.94)	0.57 (+0.13)	1771	5.9	969	3.23	142	0.47	30015	900.0	795.0	922.0	793.0
2025-01-22	12.66 (+0.39)	2.31 (+1.08)	0.44 (+0.09)	1375	6.89	957	4.79	92	0.46	19966	804.0	754.0	842.0	741.0
2024-12-31	12.27 (-1.88)	1.23 (-0.39)	0.35 (-0.27)	-2678	9.1	-401	1.36	-278	0.94	29420	752.0	869.0	879.0	734.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.15 (+2.23)	1.62 (-0.3)	0.62 (+0.13)	3103	9.23	-313	0.93	136	0.4	33629	860.0	724.0	860.0	709.0
2024-10-30	11.92 (-1.2)	1.92 (-0.48)	0.49 (-0.02)	-1523	10.09	-461	3.05	-28	0.19	15096	724.0	752.0	762.0	723.0
2024-09-30	13.12 (-1.62)	2.4 (+0.06)	0.51 (-0.08)	-606	2.71	62	0.28	-83	0.37	22347	750.0	756.0	785.0	700.0
2024-08-30	14.74 (+0.37)	2.34 (-0.51)	0.59 (+0.06)	-2432	6.22	-525	1.34	59	0.15	39091	748.0	831.0	836.0	711.0
2024-07-31	14.37 (-0.26)	2.85 (+0.48)	0.53 (-0.55)	2172	3.92	493	0.89	-542	0.98	55390	820.0	831.0	975.0	803.0
2024-06-28	14.63 (+2.93)	2.37 (-0.88)	1.08 (+0.15)	3033	6.49	-893	1.91	147	0.31	46769	829.0	763.0	831.0	747.0
2024-05-31	11.7 (-0.85)	3.25 (-0.69)	0.93 (+0.14)	-953	1.79	-677	1.27	151	0.28	53341	764.0	772.0	814.0	695.0
2024-04-30	12.55 (+0.94)	3.94 (+3.13)	0.79 (+0.06)	1579	2.01	3441	4.37	55	0.07	78704	765.0	655.0	845.0	650.0
2024-03-29	11.61 (-0.22)	0.81 (-0.13)	0.73 (-0.04)	-731	2.68	-138	0.51	-43	0.16	27310	653.0	671.0	701.0	612.0
2024-02-29	11.83 (+0.95)	0.94 (-0.5)	0.77 (+0.01)	419	2.78	-497	3.3	15	0.1	15075	669.0	681.0	684.0	635.0
2024-01-31	10.88 (+1.27)	1.44 (+1.08)	0.76 (+0.11)	1297	2.55	1204	2.37	106	0.21	50857	673.0	642.0	748.0	630.0
2023-12-29	9.61 (-0.17)	0.36 (-0.52)	0.65 (0.0)	-104	0.29	-525	1.48	0	0.0	35489	639.0	647.0	695.0	618.0
2023-11-30	9.78 (-2.07)	0.88 (-0.05)	0.65 (+0.12)	-2820	5.89	-47	0.1	128	0.27	47889	643.0	659.0	674.0	604.0
2023-10-31	11.85 (+0.3)	0.93 (+0.15)	0.53 (+0.01)	-655	1.53	-596	1.39	6	0.01	42909	649.0	645.0	659.0	548.0
2023-09-28	11.55 (-0.6)	0.78 (-0.62)	0.52 (-0.28)	-3032	8.72	-302	0.87	-94	0.27	34768	642.0	724.0	740.0	622.0
2023-08-31	12.15 (-6.74)	1.4 (-0.22)	0.8 (-0.16)	-6716	10.07	-172	0.26	-131	0.2	66662	715.0	907.0	957.0	640.0
2023-07-31	18.89 (+5.56)	1.62 (-1.47)	0.96 (+0.16)	5157	7.48	-1416	2.05	122	0.18	68923	903.0	791.0	1030.0	760.0
2023-06-30	13.33 (+0.31)	3.09 (-1.45)	0.8 (+0.08)	446	0.99	-1124	2.49	67	0.15	45204	779.0	767.0	793.0	694.0
2023-05-31	13.02 (-3.64)	4.54 (-0.35)	0.72 (+0.06)	-2015	2.26	-162	0.18	59	0.07	89030	762.0	733.0	850.0	721.0
2023-04-28	16.66 (-0.62)	4.89 (-0.85)	0.66 (+0.03)	-717	1.92	-645	1.73	24	0.06	37247	730.0	760.0	850.0	682.0
2023-03-31	17.28 (-0.99)	5.74 (-0.9)	0.63 (+0.18)	-813	0.78	-420	0.4	133	0.13	104019	740.0	505.0	839.0	480.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	18.27 (+4.95)	6.64 (+2.06)	0.45 (+0.1)	3794	5.36	1547	2.18	75	0.11	70830	503.0	413.5	574.0	402.5
2023-01-31	13.32 (-0.81)	4.58 (-0.72)	0.35 (+0.01)	-652	1.52	-538	1.26	4	0.01	42772	412.5	418.0	442.0	381.0
2022-12-30	14.13 (-1.29)	5.3 (+0.35)	0.34 (+0.05)	-771	0.89	-87	0.1	40	0.05	86715	414.5	450.0	470.0	379.5
2022-11-30	15.42 (+6.36)	4.95 (-1.22)	0.29 (-0.17)	5603	4.88	-926	0.81	-130	0.11	114710	449.0	275.0	475.0	275.0
2022-10-31	9.06 (+0.58)	6.17 (-0.85)	0.46 (+0.04)	556	0.49	-952	0.84	29	0.03	113657	275.0	329.0	362.0	250.0
2022-09-30	8.48 (-2.47)	7.02 (-1.24)	0.42 (+0.01)	-2201	2.11	-367	0.35	34	0.03	104391	327.5	339.0	346.5	278.0
2022-08-31	10.95 (+4.24)	8.26 (+2.46)	0.41 (0.0)	3315	6.92	1687	3.52	-1	0.0	47936	339.0	236.0	357.5	216.0
2022-07-29	6.71 (-1.12)	5.8 (+1.36)	0.41 (+0.04)	-859	1.33	929	1.44	27	0.04	64426	236.0	262.5	265.0	211.0
2022-06-30	7.83 (+1.6)	4.44 (+3.56)	0.37 (0.0)	1088	1.29	2598	3.08	0	0.0	84441	266.0	168.0	275.0	166.5
2022-05-31	6.23 (-0.01)	0.88 (0.0)	0.37 (0.0)	58	1.4	0	0.0	0	0.0	4156	167.5	152.5	176.0	144.5
2022-04-29	6.24 (+0.05)	0.88 (-0.05)	0.37 (0.0)	148	4.14	-31	0.87	1	0.03	3576	153.5	178.0	182.0	146.0
2022-03-31	6.19 (+0.09)	0.93 (+0.12)	0.37 (0.0)	-164	3.78	0	0.0	1	0.02	4337	177.0	179.0	189.0	160.5
2022-02-25	6.1 (+0.12)	0.81 (0.0)	0.37 (0.0)	119	4.81	0	0.0	0	0.0	2475	179.0	177.0	186.5	172.5
2022-01-26	5.98 (-0.93)	0.81 (+0.05)	0.37 (0.0)	-672	10.07	31	0.46	0	0.0	6671	175.5	184.0	187.5	162.5
2021-12-30	6.91 (-0.97)	0.76 (0.0)	0.37 (+0.13)	-883	17.3	0	0.0	92	1.8	5105	184.0	197.5	207.5	183.5
2021-11-30	7.88 (-0.32)	0.76 (-0.05)	0.24 (+0.03)	-320	4.93	-30	0.46	23	0.35	6493	197.5	220.0	224.5	197.0
2021-10-29	8.2 (-0.13)	0.81 (-0.42)	0.21 (+0.08)	-287	4.23	-111	1.63	73	1.08	6790	218.0	218.5	227.0	198.0
2021-09-30	8.33 (-0.32)	1.23 (-0.12)	0.13 (-0.25)	-443	3.6	-444	3.61	-135	1.1	12316	219.0	298.0	303.0	214.5
2021-08-31	8.65 ()	1.35 ()	0.38 ()	-41	0.47	0	0.0	29	0.33	8680	294.0	289.5	296.0	250.5