- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.75 (-6.11%) | 3426 | -131.0 | 2 | 2.0 | 0 | 0.06% | 9.39 (-0.36) | 801 (276.06%) |
| 2026-07-16 | 11.45 (-1.29%) | 3557 | 15.0 | 0 | -2.0 | 0 | 0.0% | 9.75 (0.05) | 213 (-12.35%) |
| 2026-07-15 | 11.6 (1.31%) | 3542 | 14.0 | 2 | 2.0 | 0 | 0.06% | 9.7 (0.03) | 243 (-74.55%) |
| 2026-07-14 | 11.45 (-2.14%) | 3528 | -143.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (-0.39) | 955 (114.61%) |
| 2026-07-13 | 11.7 (-2.09%) | 3671 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.01) | 445 (90.99%) |
| 2026-07-09 | 11.95 (0.84%) | 3676 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.01) | 233 (-65.68%) |
| 2026-07-08 | 11.85 (-1.66%) | 3678 | -54.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (-0.14) | 679 (-41.47%) |
| 2026-07-07 | 12.05 (-4.74%) | 3732 | 77.0 | 0 | -1.0 | 0 | 0.0% | 10.22 (0.21) | 1160 (-39.83%) |
| 2026-07-06 | 12.65 (0.8%) | 3655 | 114.0 | 1 | 0.0 | 0 | 0.03% | 10.01 (0.31) | 1928 (39.01%) |
| 2026-07-03 | 12.55 (4.15%) | 3541 | -81.0 | 1 | 0.0 | 0 | 0.03% | 9.7 (-0.22) | 1387 (68.33%) |
| 2026-07-02 | 12.05 (-1.63%) | 3622 | 39.0 | 1 | 0.0 | 0 | 0.03% | 9.92 (0.1) | 824 (22.8%) |
| 2026-07-01 | 12.25 (0.41%) | 3583 | 23.0 | 1 | 0.0 | 0 | 0.03% | 9.82 (0.07) | 671 (-32.77%) |
| 2026-06-30 | 12.2 (3.39%) | 3560 | 33.0 | 1 | 0.0 | 0 | 0.03% | 9.75 (0.09) | 998 (155.9%) |
| 2026-06-29 | 11.8 (0.0%) | 3527 | 15.0 | 1 | 0.0 | 0 | 0.03% | 9.66 (0.04) | 390 (-49.81%) |
| 2026-06-26 | 11.8 (-2.07%) | 3512 | -37.0 | 1 | -1.0 | 0 | 0.03% | 9.62 (-0.1) | 777 (1.7%) |
| 2026-06-25 | 12.05 (-2.82%) | 3549 | -21.0 | 2 | 0.0 | 0 | 0.06% | 9.72 (-0.06) | 764 (-35.69%) |
| 2026-06-24 | 12.4 (2.06%) | 3570 | -82.0 | 2 | 1.0 | 0 | 0.06% | 9.78 (-0.23) | 1188 (24.01%) |
| 2026-06-23 | 12.15 (0.83%) | 3652 | 78.0 | 1 | 0.0 | 0 | 0.03% | 10.01 (0.22) | 958 (44.28%) |
| 2026-06-22 | 12.05 (-0.82%) | 3574 | -21.0 | 1 | 0.0 | 0 | 0.03% | 9.79 (-0.06) | 664 (25.28%) |
| 2026-06-18 | 12.15 (1.25%) | 3595 | 58.0 | 1 | 0.0 | 0 | 0.03% | 9.85 (0.16) | 530 (-21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.0 (2.13%) | 3537 | -32.0 | 1 | 0.0 | 0 | 0.03% | 9.69 (-0.09) | 671 (43.07%) |
| 2026-06-16 | 11.75 (0.43%) | 3569 | 17.0 | 1 | 0.0 | 0 | 0.03% | 9.78 (0.05) | 469 (-10.33%) |
| 2026-06-15 | 11.7 (0.86%) | 3552 | -11.0 | 1 | 0.0 | 0 | 0.03% | 9.73 (-0.03) | 523 (42.9%) |
| 2026-06-12 | 11.6 (1.75%) | 3563 | -9.0 | 1 | 0.0 | 0 | 0.03% | 9.76 (-0.03) | 366 (7.02%) |
| 2026-06-11 | 11.4 (-0.44%) | 3572 | -54.0 | 1 | 1.0 | 0 | 0.03% | 9.79 (-0.14) | 342 (-25.49%) |
| 2026-06-10 | 11.45 (-2.97%) | 3626 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.01) | 459 (-10.18%) |
| 2026-06-09 | 11.8 (0.85%) | 3619 | 6.0 | 0 | -1.0 | 0 | 0.0% | 9.92 (0.02) | 511 (-17.98%) |
| 2026-06-08 | 11.7 (-2.5%) | 3613 | -42.0 | 1 | 0.0 | 0 | 0.03% | 9.9 (-0.11) | 623 (15.37%) |
| 2026-06-05 | 12.0 (-2.83%) | 3655 | -33.0 | 1 | 1.0 | 0 | 0.03% | 10.01 (-0.09) | 540 (-43.04%) |
| 2026-06-04 | 12.35 (-1.98%) | 3688 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (-0.03) | 948 (-45.77%) |
| 2026-06-03 | 12.6 (2.86%) | 3696 | 159.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (0.44) | 1748 (20.97%) |
| 2026-06-02 | 12.25 (2.94%) | 3537 | 112.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.31) | 1445 (60.38%) |
| 2026-06-01 | 11.9 (2.59%) | 3425 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.05) | 901 (29.64%) |
| 2026-05-29 | 11.6 (0.87%) | 3442 | -18.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (-0.05) | 695 (-27.53%) |
| 2026-05-28 | 11.5 (-3.36%) | 3460 | 89.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.24) | 959 (32.64%) |
| 2026-05-27 | 11.9 (-2.46%) | 3371 | -58.0 | 0 | -7.0 | 0 | 0.0% | 9.24 (-0.15) | 723 (-73.14%) |
| 2026-05-26 | 12.2 (-5.79%) | 3429 | 242.0 | 7 | 6.0 | 0 | 0.2% | 9.39 (0.66) | 2692 (183.07%) |
| 2026-05-25 | 12.95 (9.75%) | 3187 | -73.0 | 1 | 1.0 | 0 | 0.03% | 8.73 (-0.2) | 951 (24.97%) |
| 2026-05-22 | 11.8 (3.51%) | 3260 | 112.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.31) | 761 (7.33%) |
| 2026-05-21 | 11.4 (0.88%) | 3148 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.03) | 709 (205.6%) |
| 2026-05-20 | 11.3 (0.89%) | 3137 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.01) | 232 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.2 (-2.61%) | 3139 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.04) | 267 (4.71%) |
| 2026-05-18 | 11.5 (1.32%) | 3125 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.05) | 255 (-65.77%) |
| 2026-05-15 | 11.35 (-4.22%) | 3106 | 104.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.29) | 745 (9.56%) |
| 2026-05-14 | 11.85 (3.04%) | 3002 | 0.0 | 0 | -1.0 | 0 | 0.0% | 8.22 (0.0) | 680 (-22.99%) |
| 2026-05-13 | 11.5 (-3.77%) | 3002 | 19.0 | 1 | 0.0 | 0 | 0.03% | 8.22 (0.05) | 883 (17.11%) |
| 2026-05-12 | 11.95 (-0.42%) | 2983 | 10.0 | 1 | 1.0 | 0 | 0.03% | 8.17 (0.02) | 754 (55.79%) |
| 2026-05-11 | 12.0 (-1.64%) | 2973 | 25.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.07) | 484 (-7.46%) |
| 2026-05-08 | 12.2 (0.41%) | 2948 | 32.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.09) | 523 (44.88%) |
| 2026-05-07 | 12.15 (0.41%) | 2916 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (-0.06) | 361 (-56.71%) |
| 2026-05-06 | 12.1 (-2.81%) | 2937 | 56.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.16) | 834 (150.45%) |
| 2026-05-05 | 12.45 (2.05%) | 2881 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (0.0) | 333 (-57.69%) |
| 2026-05-04 | 12.2 (0.0%) | 2880 | -247.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (-0.68) | 787 (199.24%) |
| 2026-04-30 | 12.2 (-1.21%) | 3127 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.01) | 263 (-33.25%) |
| 2026-04-29 | 12.35 (0.41%) | 3132 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (0.06) | 394 (25.08%) |
| 2026-04-28 | 12.3 (0.0%) | 3111 | -10.0 | 0 | -10.0 | 0 | 0.0% | 8.52 (-0.03) | 315 (-63.75%) |
| 2026-04-27 | 12.3 (-2.77%) | 3121 | -37.0 | 10 | 10.0 | 0 | 0.32% | 8.55 (-0.1) | 869 (42.46%) |
| 2026-04-24 | 12.65 (-3.44%) | 3158 | 47.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.13) | 610 (-38.76%) |
| 2026-04-23 | 13.1 (-2.6%) | 3111 | -47.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.13) | 996 (-14.51%) |
| 2026-04-22 | 13.45 (-1.82%) | 3158 | -172.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.47) | 1165 (35.47%) |
| 2026-04-21 | 13.7 (-0.72%) | 3330 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.03) | 860 (-46.08%) |
| 2026-04-20 | 13.8 (-2.82%) | 3341 | 56.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.15) | 1595 (37.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.2 (-1.05%) | 3285 | 54.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.15) | 1159 (2.02%) |
| 2026-04-16 | 14.35 (1.06%) | 3231 | -42.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.12) | 1136 (13.49%) |
| 2026-04-15 | 14.2 (1.07%) | 3273 | -99.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (-0.27) | 1001 (-42.87%) |
| 2026-04-14 | 14.05 (-1.75%) | 3372 | -619.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (-1.69) | 1752 (48.6%) |
| 2026-04-13 | 14.3 (2.51%) | 3991 | -424.0 | 0 | -1.0 | 1 | 0.0% | 10.93 (-1.17) | 1179 (-52.21%) |
| 2026-04-10 | 13.95 (-4.12%) | 4415 | 90.0 | 1 | -9.0 | 0 | 0.02% | 12.1 (0.25) | 2467 (153.29%) |
| 2026-04-09 | 14.55 (9.81%) | 4325 | 81.0 | 10 | 6.0 | 0 | 0.23% | 11.85 (0.22) | 974 (43.45%) |
| 2026-04-08 | 13.25 (3.52%) | 4244 | -32.0 | 4 | 2.0 | 0 | 0.09% | 11.63 (-0.09) | 679 (-24.81%) |
| 2026-04-07 | 12.8 (-1.54%) | 4276 | -9.0 | 2 | 0.0 | 0 | 0.05% | 11.72 (-0.02) | 903 (117.59%) |
| 2026-04-02 | 13.0 (-5.11%) | 4285 | 8.0 | 2 | 0.0 | 0 | 0.05% | 11.74 (0.02) | 415 (31.33%) |
| 2026-04-01 | 13.7 (2.62%) | 4277 | 41.0 | 2 | 0.0 | 0 | 0.05% | 11.72 (0.11) | 316 (-30.55%) |
| 2026-03-31 | 13.35 (-3.96%) | 4236 | -57.0 | 2 | 0.0 | 0 | 0.05% | 11.61 (-0.15) | 455 (35.42%) |
| 2026-03-30 | 13.9 (-0.36%) | 4293 | 22.0 | 2 | 0.0 | 0 | 0.05% | 11.76 (0.06) | 336 (22.63%) |
| 2026-03-27 | 13.95 (-1.06%) | 4271 | 19.0 | 2 | -4.0 | 0 | 0.05% | 11.7 (0.05) | 274 (-50.27%) |
| 2026-03-26 | 14.1 (-2.08%) | 4252 | 37.0 | 6 | -3.0 | 0 | 0.14% | 11.65 (0.1) | 551 (45.38%) |
| 2026-03-25 | 14.4 (1.77%) | 4215 | 6.0 | 9 | 6.0 | 0 | 0.21% | 11.55 (0.02) | 379 (-50.84%) |
| 2026-03-24 | 14.15 (2.17%) | 4209 | 174.0 | 3 | 1.0 | 0 | 0.07% | 11.53 (0.48) | 771 (-16.65%) |
| 2026-03-23 | 13.85 (-7.36%) | 4035 | 38.0 | 2 | -11.0 | 0 | 0.05% | 11.05 (0.1) | 925 (-51.24%) |
| 2026-03-20 | 14.95 (-4.78%) | 3997 | 483.0 | 13 | -7.0 | 1 | 0.33% | 10.95 (1.32) | 1897 (-58.78%) |
| 2026-03-19 | 15.7 (-4.27%) | 3514 | -89.0 | 20 | -43.0 | 5 | 0.57% | 9.63 (-0.24) | 4602 (-75.44%) |
| 2026-03-18 | 16.4 (2.82%) | 3603 | 437.0 | 63 | -36.0 | 0 | 1.75% | 9.87 (1.2) | 18735 (204.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.95 (10.0%) | 3166 | -330.0 | 99 | 55.0 | 0 | 3.13% | 8.67 (-0.91) | 6153 (20.39%) |
| 2026-03-16 | 14.5 (9.85%) | 3496 | -163.0 | 44 | 23.0 | 0 | 1.26% | 9.58 (-0.44) | 5111 (-2.24%) |
| 2026-03-13 | 13.2 (10.0%) | 3659 | 544.0 | 21 | 20.0 | 0 | 0.57% | 10.02 (1.49) | 5228 (1216.88%) |
| 2026-03-12 | 12.0 (1.69%) | 3115 | 0.0 | 1 | 0.0 | 0 | 0.03% | 8.53 (0.0) | 397 (94.61%) |
| 2026-03-11 | 11.8 (1.72%) | 3115 | 11.0 | 1 | 0.0 | 0 | 0.03% | 8.53 (0.03) | 204 (24.39%) |
| 2026-03-10 | 11.6 (1.75%) | 3104 | -10.0 | 1 | 0.0 | 0 | 0.03% | 8.5 (-0.03) | 164 (-56.73%) |
| 2026-03-09 | 11.4 (-5.79%) | 3114 | 42.0 | 1 | 0.0 | 0 | 0.03% | 8.53 (0.11) | 379 (213.22%) |
| 2026-03-06 | 12.1 (1.26%) | 3072 | 5.0 | 1 | 0.0 | 0 | 0.03% | 8.42 (0.02) | 121 (-41.83%) |
| 2026-03-05 | 11.95 (3.02%) | 3067 | 14.0 | 1 | 0.0 | 0 | 0.03% | 8.4 (0.04) | 208 (-17.79%) |
| 2026-03-04 | 11.6 (-3.73%) | 3053 | 6.0 | 1 | 0.0 | 0 | 0.03% | 8.36 (0.01) | 253 (-25.15%) |
| 2026-03-03 | 12.05 (-3.6%) | 3047 | 13.0 | 1 | 0.0 | 0 | 0.03% | 8.35 (0.04) | 338 (50.22%) |
| 2026-03-02 | 12.5 (-1.19%) | 3034 | -2.0 | 1 | 0.0 | 0 | 0.03% | 8.31 (-0.01) | 225 (-39.68%) |
| 2026-02-26 | 12.65 (0.0%) | 3036 | -4.0 | 1 | 0.0 | 0 | 0.03% | 8.32 (-0.01) | 373 (-32.55%) |
| 2026-02-25 | 12.65 (4.55%) | 3040 | 24.0 | 1 | 0.0 | 0 | 0.03% | 8.33 (0.07) | 553 (202.19%) |
| 2026-02-24 | 12.1 (0.0%) | 3016 | -2.0 | 1 | 0.0 | 0 | 0.03% | 8.26 (-0.01) | 183 (-14.08%) |
| 2026-02-23 | 12.1 (2.54%) | 3018 | 2.0 | 1 | 0.0 | 0 | 0.03% | 8.27 (0.01) | 213 (18.33%) |
| 2026-02-11 | 11.8 (0.0%) | 3016 | 15.0 | 1 | 0.0 | 0 | 0.03% | 8.26 (0.04) | 180 (233.33%) |
| 2026-02-10 | 11.8 (0.0%) | 3001 | 4.0 | 1 | 0.0 | 0 | 0.03% | 8.22 (0.01) | 54 (-30.77%) |
| 2026-02-09 | 11.8 (0.85%) | 2997 | -4.0 | 1 | 0.0 | 0 | 0.03% | 8.21 (-0.01) | 78 (-56.42%) |
| 2026-02-06 | 11.7 (-2.09%) | 3001 | 5.0 | 1 | 0.0 | 0 | 0.03% | 8.22 (0.01) | 179 (-15.96%) |
| 2026-02-05 | 11.95 (-0.83%) | 2996 | 1.0 | 1 | 0.0 | 0 | 0.03% | 8.21 (0.0) | 213 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.05 (3.43%) | 2995 | -13.0 | 1 | 0.0 | 0 | 0.03% | 8.21 (-0.03) | 272 (491.3%) |
| 2026-02-03 | 11.65 (0.87%) | 3008 | -1.0 | 1 | 0.0 | 0 | 0.03% | 8.24 (0.0) | 46 (-70.51%) |
| 2026-02-02 | 11.55 (-3.35%) | 3009 | 21.0 | 1 | 0.0 | 0 | 0.03% | 8.24 (0.05) | 156 (26.83%) |
| 2026-01-30 | 11.95 (-0.83%) | 2988 | 8.0 | 1 | 0.0 | 0 | 0.03% | 8.19 (0.03) | 123 (-49.59%) |
| 2026-01-29 | 12.05 (-3.21%) | 2980 | -5.0 | 1 | 0.0 | 0 | 0.03% | 8.16 (-0.02) | 244 (14.55%) |
| 2026-01-28 | 12.45 (-1.19%) | 2985 | -5.0 | 1 | 0.0 | 0 | 0.03% | 8.18 (-0.01) | 213 (-34.86%) |
| 2026-01-27 | 12.6 (0.4%) | 2990 | 23.0 | 1 | 0.0 | 0 | 0.03% | 8.19 (0.06) | 327 (17.2%) |
| 2026-01-26 | 12.55 (0.4%) | 2967 | -9.0 | 1 | 0.0 | 0 | 0.03% | 8.13 (-0.02) | 279 (17.23%) |
| 2026-01-23 | 12.5 (-0.79%) | 2976 | 2.0 | 1 | 0.0 | 0 | 0.03% | 8.15 (0.0) | 238 (-25.62%) |
| 2026-01-22 | 12.6 (-0.79%) | 2974 | -12.0 | 1 | 0.0 | 0 | 0.03% | 8.15 (-0.03) | 320 (13.48%) |
| 2026-01-21 | 12.7 (-1.17%) | 2986 | 0.0 | 1 | 0.0 | 0 | 0.03% | 8.18 (0.0) | 282 (-23.37%) |
| 2026-01-20 | 12.85 (0.39%) | 2986 | 3.0 | 1 | 0.0 | 0 | 0.03% | 8.18 (0.01) | 368 (-31.85%) |
| 2026-01-19 | 12.8 (0.0%) | 2983 | -11.0 | 1 | 0.0 | 0 | 0.03% | 8.17 (-0.03) | 540 (24.71%) |
| 2026-01-16 | 12.8 (0.0%) | 2994 | 7.0 | 1 | -2.0 | 0 | 0.03% | 8.2 (0.02) | 433 (50.87%) |
| 2026-01-15 | 12.8 (-0.78%) | 2987 | 51.0 | 3 | -3.0 | 0 | 0.1% | 8.18 (0.14) | 287 (-49.74%) |
| 2026-01-14 | 12.9 (2.38%) | 2936 | 71.0 | 6 | 0.0 | 0 | 0.2% | 8.04 (0.19) | 571 (2.7%) |
| 2026-01-13 | 12.6 (-2.7%) | 2865 | 20.0 | 6 | 4.0 | 0 | 0.21% | 7.85 (0.06) | 556 (-48.18%) |
| 2026-01-12 | 12.95 (6.58%) | 2845 | 47.0 | 2 | 0.0 | 0 | 0.07% | 7.79 (0.12) | 1073 (231.17%) |
| 2026-01-09 | 12.15 (0.41%) | 2798 | 7.0 | 2 | 1.0 | 0 | 0.07% | 7.67 (0.02) | 324 (-60.77%) |
| 2026-01-08 | 12.1 (-3.2%) | 2791 | -81.0 | 1 | -1.0 | 0 | 0.04% | 7.65 (-0.22) | 826 (-77.76%) |
| 2026-01-07 | 12.5 (2.88%) | 2872 | -203.0 | 2 | -3.0 | 0 | 0.07% | 7.87 (-0.55) | 3714 (226.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.15 (9.95%) | 3075 | -52.0 | 5 | 4.0 | 0 | 0.16% | 8.42 (-0.15) | 1138 (235.69%) |
| 2026-01-05 | 11.05 (-2.21%) | 3127 | -24.0 | 1 | 0.0 | 0 | 0.03% | 8.57 (-0.06) | 339 (43.64%) |
| 2026-01-02 | 11.3 (-1.31%) | 3151 | -63.0 | 1 | 0.0 | 0 | 0.03% | 8.63 (-0.18) | 236 (263.08%) |
| 2025-12-31 | 11.45 (-0.43%) | 3214 | 1.0 | 1 | 0.0 | 0 | 0.03% | 8.81 (0.01) | 65 (41.3%) |
| 2025-12-30 | 11.5 (0.0%) | 3213 | 0.0 | 1 | 0.0 | 0 | 0.03% | 8.8 (0.0) | 46 (-72.46%) |
| 2025-12-29 | 11.5 (-0.86%) | 3213 | -7.0 | 1 | -1.0 | 0 | 0.03% | 8.8 (-0.02) | 167 (-18.93%) |
| 2025-12-26 | 11.6 (-0.43%) | 3220 | 1.0 | 2 | 1.0 | 0 | 0.06% | 8.82 (0.0) | 206 (167.53%) |
| 2025-12-24 | 11.65 (-1.27%) | 3219 | -4.0 | 1 | 0.0 | 0 | 0.03% | 8.82 (-0.01) | 77 (-22.22%) |
| 2025-12-23 | 11.8 (0.85%) | 3223 | 38.0 | 1 | 0.0 | 0 | 0.03% | 8.83 (0.1) | 99 (-48.17%) |
| 2025-12-22 | 11.7 (1.3%) | 3185 | 37.0 | 1 | 0.0 | 0 | 0.03% | 8.73 (0.11) | 191 (101.05%) |
| 2025-12-19 | 11.55 (-0.43%) | 3148 | 7.0 | 1 | 0.0 | 0 | 0.03% | 8.62 (0.01) | 95 (-14.41%) |
| 2025-12-18 | 11.6 (-1.69%) | 3141 | 1.0 | 1 | 0.0 | 0 | 0.03% | 8.61 (0.01) | 111 (-65.85%) |
| 2025-12-17 | 11.8 (0.43%) | 3140 | 7.0 | 1 | 0.0 | 0 | 0.03% | 8.6 (0.02) | 325 (-66.32%) |
| 2025-12-16 | 11.75 (3.98%) | 3133 | -55.0 | 1 | 0.0 | 0 | 0.03% | 8.58 (-0.15) | 965 (310.64%) |
| 2025-12-15 | 11.3 (1.35%) | 3188 | 1.0 | 1 | 0.0 | 0 | 0.03% | 8.73 (0.0) | 235 (-10.31%) |
| 2025-12-12 | 11.15 (-0.45%) | 3187 | 1.0 | 1 | 0.0 | 0 | 0.03% | 8.73 (0.0) | 262 (27.18%) |
| 2025-12-11 | 11.2 (-3.03%) | 3186 | 4.0 | 1 | 0.0 | 0 | 0.03% | 8.73 (0.01) | 206 (-36.81%) |
| 2025-12-10 | 11.55 (1.76%) | 3182 | 14.0 | 1 | 0.0 | 0 | 0.03% | 8.72 (0.04) | 326 (105.03%) |
| 2025-12-09 | 11.35 (-1.3%) | 3168 | 2.0 | 1 | 0.0 | 0 | 0.03% | 8.68 (0.01) | 159 (-7.02%) |
| 2025-12-08 | 11.5 (0.0%) | 3166 | 82.0 | 1 | 0.0 | 0 | 0.03% | 8.67 (0.22) | 171 (103.57%) |
| 2025-12-05 | 11.5 (-0.86%) | 3084 | -9.0 | 1 | 0.0 | 0 | 0.03% | 8.45 (-0.02) | 84 (-51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.6 (0.87%) | 3093 | 36.0 | 1 | 0.0 | 0 | 0.03% | 8.47 (0.09) | 172 (102.35%) |
| 2025-12-03 | 11.5 (0.88%) | 3057 | 5.0 | 1 | 0.0 | 0 | 0.03% | 8.38 (0.02) | 85 (214.81%) |
| 2025-12-02 | 11.4 (-0.87%) | 3052 | -37.0 | 1 | 0.0 | 0 | 0.03% | 8.36 (-0.1) | 27 (-73.53%) |
| 2025-12-01 | 11.5 (0.0%) | 3089 | 13.0 | 1 | 0.0 | 0 | 0.03% | 8.46 (0.03) | 102 (14.61%) |
| 2025-11-28 | 11.5 (0.88%) | 3076 | -93.0 | 1 | 0.0 | 0 | 0.03% | 8.43 (-0.25) | 89 (0.0%) |
| 2025-11-27 | 11.4 (0.0%) | 3169 | 0.0 | 1 | 0.0 | 0 | 0.03% | 8.68 (0.0) | 89 (-17.59%) |
| 2025-11-26 | 11.4 (1.79%) | 3169 | 9.0 | 1 | 0.0 | 0 | 0.03% | 8.68 (0.02) | 108 (-20.0%) |
| 2025-11-25 | 11.2 (2.75%) | 3160 | 15.0 | 1 | 0.0 | 0 | 0.03% | 8.66 (0.04) | 135 (-45.34%) |
| 2025-11-24 | 10.9 (0.0%) | 3145 | 3.0 | 1 | 0.0 | 0 | 0.03% | 8.62 (0.01) | 247 (26.02%) |
| 2025-11-21 | 10.9 (-3.11%) | 3142 | -17.0 | 1 | 1.0 | 0 | 0.03% | 8.61 (-0.04) | 196 (0.0%) |
| 2025-11-20 | 11.25 (4.17%) | 3159 | 46.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.12) | 196 (-47.59%) |
| 2025-11-19 | 10.8 (-2.26%) | 3113 | 80.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.22) | 374 (-21.59%) |
| 2025-11-18 | 11.05 (-3.07%) | 3033 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.03) | 477 (-13.27%) |
| 2025-11-17 | 11.4 (-4.2%) | 3044 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.01) | 550 (414.02%) |
| 2025-11-14 | 11.9 (-1.65%) | 3040 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.0) | 107 (-75.35%) |
| 2025-11-13 | 12.1 (-0.82%) | 3041 | 50.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.14) | 434 (108.65%) |
| 2025-11-12 | 12.2 (2.52%) | 2991 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.0) | 208 (-59.3%) |
| 2025-11-11 | 11.9 (-1.24%) | 2990 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.03) | 511 (240.67%) |
| 2025-11-10 | 12.05 (-0.82%) | 3001 | 10.0 | 0 | -1.0 | 0 | 0.0% | 8.22 (0.03) | 150 (-7.98%) |
| 2025-11-07 | 12.15 (-0.82%) | 2991 | -49.0 | 1 | -2.0 | 0 | 0.03% | 8.19 (-0.14) | 163 (35.83%) |
| 2025-11-06 | 12.25 (2.51%) | 3040 | 0.0 | 3 | 2.0 | 0 | 0.1% | 8.33 (0.0) | 120 (-25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.95 (-0.42%) | 3040 | -29.0 | 1 | 0.0 | 0 | 0.03% | 8.33 (-0.08) | 162 (-48.9%) |
| 2025-11-04 | 12.0 (-2.44%) | 3069 | 4.0 | 1 | 0.0 | 0 | 0.03% | 8.41 (0.01) | 317 (256.18%) |
| 2025-11-03 | 12.3 (0.0%) | 3065 | -2.0 | 1 | 0.0 | 0 | 0.03% | 8.4 (0.0) | 89 (-64.96%) |
| 2025-10-31 | 12.3 (-1.99%) | 3067 | -5.0 | 1 | 1.0 | 0 | 0.03% | 8.4 (-0.02) | 254 (9.01%) |
| 2025-10-30 | 12.55 (-1.18%) | 3072 | -44.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.12) | 233 (-11.41%) |
| 2025-10-29 | 12.7 (0.0%) | 3116 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.05) | 263 (50.29%) |
| 2025-10-28 | 12.7 (-0.78%) | 3136 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (0.03) | 175 (-30.56%) |
| 2025-10-27 | 12.8 (-1.54%) | 3124 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.03) | 252 (33.33%) |
| 2025-10-23 | 13.0 (-1.52%) | 3112 | 40.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.11) | 189 (-65.82%) |
| 2025-10-22 | 13.2 (3.12%) | 3072 | -82.0 | 0 | -8.0 | 0 | 0.0% | 8.42 (-0.22) | 553 (-36.87%) |
| 2025-10-21 | 12.8 (-3.03%) | 3154 | -120.0 | 8 | 8.0 | 0 | 0.25% | 8.64 (-0.33) | 876 (-21.86%) |
| 2025-10-20 | 13.2 (10.46%) | 3274 | -245.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.29) | 1121 (98.76%) |
| 2025-10-07 | 11.95 (1.27%) | 3519 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.01) | 564 (97.2%) |
| 2025-10-03 | 11.8 (-1.26%) | 3514 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.04) | 286 (-32.23%) |
| 2025-10-02 | 11.95 (-1.65%) | 3533 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (-0.02) | 422 (10.18%) |
| 2025-10-01 | 12.15 (-1.22%) | 3540 | -102.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.25) | 383 (62.98%) |
| 2025-09-30 | 12.3 (-0.81%) | 3642 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.02) | 235 (-51.24%) |
| 2025-09-26 | 12.4 (-3.5%) | 3632 | 24.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.06) | 482 (-33.43%) |
| 2025-09-25 | 12.85 (1.18%) | 3608 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.03) | 724 (260.2%) |
| 2025-09-24 | 12.7 (-1.55%) | 3620 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.05) | 201 (-49.24%) |
| 2025-09-23 | 12.9 (0.78%) | 3601 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (0.04) | 396 (-5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-22 | 12.8 (1.99%) | 3584 | -34.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (-0.08) | 417 (154.27%) |
| 2025-09-19 | 12.55 (-1.18%) | 3618 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (0.04) | 164 (-38.35%) |
| 2025-09-18 | 12.7 (2.01%) | 3600 | -13.0 | 0 | -1.0 | 0 | 0.0% | 8.88 (-0.03) | 266 (40.74%) |
| 2025-09-17 | 12.45 (-0.4%) | 3613 | -14.0 | 1 | 0.0 | 0 | 0.03% | 8.91 (-0.04) | 189 (6.18%) |
| 2025-09-16 | 12.5 (0.4%) | 3627 | -5.0 | 1 | 0.0 | 0 | 0.03% | 8.95 (-0.01) | 178 (-37.1%) |
| 2025-09-15 | 12.45 (0.0%) | 3632 | 171.0 | 1 | 0.0 | 0 | 0.03% | 8.96 (0.42) | 283 (-56.66%) |
| 2025-09-12 | 12.45 (0.0%) | 3461 | 26.0 | 1 | -1.0 | 0 | 0.03% | 8.54 (0.07) | 653 (-14.86%) |
| 2025-09-11 | 12.45 (-1.58%) | 3435 | 120.0 | 2 | 1.0 | 0 | 0.06% | 8.47 (0.29) | 767 (216.94%) |
| 2025-09-10 | 12.65 (0.4%) | 3315 | 3.0 | 1 | 0.0 | 0 | 0.03% | 8.18 (0.01) | 242 (-12.95%) |
| 2025-09-09 | 12.6 (-0.4%) | 3312 | -20.0 | 1 | 0.0 | 0 | 0.03% | 8.17 (-0.05) | 278 (13.01%) |
| 2025-09-08 | 12.65 (-0.39%) | 3332 | -33.0 | 1 | 0.0 | 0 | 0.03% | 8.22 (-0.08) | 246 (48.19%) |
| 2025-09-05 | 12.7 (0.79%) | 3365 | -51.0 | 1 | 0.0 | 0 | 0.03% | 8.3 (-0.13) | 166 (-38.52%) |
| 2025-09-04 | 12.6 (0.8%) | 3416 | -25.0 | 1 | 0.0 | 0 | 0.03% | 8.43 (-0.06) | 270 (11.57%) |
| 2025-09-03 | 12.5 (0.4%) | 3441 | -77.0 | 1 | 0.0 | 0 | 0.03% | 8.49 (-0.19) | 242 (-17.41%) |
| 2025-09-02 | 12.45 (0.0%) | 3518 | -59.0 | 1 | 0.0 | 0 | 0.03% | 8.68 (-0.14) | 293 (-32.49%) |
| 2025-09-01 | 12.45 (-2.35%) | 3577 | -13.0 | 1 | 0.0 | 0 | 0.03% | 8.82 (-0.03) | 434 (128.42%) |
| 2025-08-29 | 12.75 (-0.39%) | 3590 | 11.0 | 1 | 0.0 | 0 | 0.03% | 8.85 (0.02) | 190 (-53.32%) |
| 2025-08-28 | 12.8 (-1.54%) | 3579 | -9.0 | 1 | 0.0 | 0 | 0.03% | 8.83 (-0.02) | 407 (34.32%) |
| 2025-08-27 | 13.0 (1.17%) | 3588 | -34.0 | 1 | 0.0 | 0 | 0.03% | 8.85 (-0.08) | 303 (-2.57%) |
| 2025-08-26 | 12.85 (-1.53%) | 3622 | -20.0 | 1 | 0.0 | 0 | 0.03% | 8.93 (-0.05) | 311 (20.54%) |
| 2025-08-25 | 13.05 (0.0%) | 3642 | 27.0 | 1 | 0.0 | 0 | 0.03% | 8.98 (0.06) | 258 (18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 13.05 (-2.61%) | 3615 | -3.0 | 1 | 0.0 | 0 | 0.03% | 8.92 (0.0) | 217 (-34.04%) |
| 2025-08-21 | 13.4 (3.47%) | 3618 | -40.0 | 1 | 0.0 | 0 | 0.03% | 8.92 (-0.1) | 329 (-27.69%) |
| 2025-08-20 | 12.95 (-1.52%) | 3658 | 21.0 | 1 | 0.0 | 0 | 0.03% | 9.02 (0.05) | 455 (-2.36%) |
| 2025-08-19 | 13.15 (-1.5%) | 3637 | -62.0 | 1 | 0.0 | 0 | 0.03% | 8.97 (-0.15) | 466 (91.77%) |
| 2025-08-18 | 13.35 (1.52%) | 3699 | 11.0 | 1 | 0.0 | 0 | 0.03% | 9.12 (0.02) | 243 (-49.59%) |
| 2025-08-15 | 13.15 (-1.13%) | 3688 | 2.0 | 1 | 0.0 | 0 | 0.03% | 9.1 (0.01) | 482 (-10.41%) |
| 2025-08-14 | 13.3 (-1.85%) | 3686 | 8.0 | 1 | 0.0 | 0 | 0.03% | 9.09 (0.02) | 538 (-63.87%) |
| 2025-08-13 | 13.55 (2.65%) | 3678 | 73.0 | 1 | 0.0 | 0 | 0.03% | 9.07 (0.18) | 1489 (99.87%) |
| 2025-08-12 | 13.2 (1.54%) | 3605 | -39.0 | 1 | 0.0 | 0 | 0.03% | 8.89 (-0.1) | 745 (148.33%) |
| 2025-08-11 | 13.0 (1.17%) | 3644 | 89.0 | 1 | 0.0 | 0 | 0.03% | 8.99 (0.22) | 300 (-33.33%) |
| 2025-08-08 | 12.85 (-2.28%) | 3555 | 21.0 | 1 | -4.0 | 0 | 0.03% | 8.77 (0.05) | 450 (-2.6%) |
| 2025-08-07 | 13.15 (-0.75%) | 3534 | 55.0 | 5 | 0.0 | 0 | 0.14% | 8.72 (0.14) | 462 (-49.12%) |
| 2025-08-06 | 13.25 (-2.57%) | 3479 | 85.0 | 5 | 3.0 | 0 | 0.14% | 8.58 (0.21) | 908 (-18.35%) |
| 2025-08-05 | 13.6 (3.82%) | 3394 | 33.0 | 2 | -2.0 | 0 | 0.06% | 8.37 (0.08) | 1112 (137.1%) |
| 2025-08-04 | 13.1 (0.38%) | 3361 | 16.0 | 4 | 0.0 | 0 | 0.12% | 8.29 (0.04) | 469 (-38.37%) |
| 2025-08-01 | 13.05 (3.57%) | 3345 | -11.0 | 4 | 2.0 | 0 | 0.12% | 8.25 (-0.03) | 761 (-22.03%) |
| 2025-07-31 | 12.6 (2.44%) | 3356 | 24.0 | 2 | 0.0 | 0 | 0.06% | 8.28 (0.06) | 976 (378.43%) |
| 2025-07-30 | 12.3 (0.41%) | 3332 | 78.0 | 2 | 0.0 | 0 | 0.06% | 8.22 (0.19) | 204 (-23.88%) |
| 2025-07-29 | 12.25 (-1.21%) | 3254 | -20.0 | 2 | 0.0 | 0 | 0.06% | 8.03 (-0.05) | 268 (16.02%) |
| 2025-07-28 | 12.4 (0.4%) | 3274 | -3.0 | 2 | 0.0 | 0 | 0.06% | 8.08 (0.0) | 231 (-4.55%) |
| 2025-07-25 | 12.35 (1.23%) | 3277 | -1.0 | 2 | 0.0 | 0 | 0.06% | 8.08 (-0.01) | 242 (54.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 12.2 (-1.21%) | 3278 | -32.0 | 2 | 0.0 | 0 | 0.06% | 8.09 (-0.07) | 157 (-43.93%) |
| 2025-07-23 | 12.35 (1.65%) | 3310 | -30.0 | 2 | 0.0 | 0 | 0.06% | 8.16 (-0.08) | 280 (-53.87%) |
| 2025-07-22 | 12.15 (-3.57%) | 3340 | -1.0 | 2 | 0.0 | 0 | 0.06% | 8.24 (0.0) | 607 (222.87%) |
| 2025-07-21 | 12.6 (-0.4%) | 3341 | 30.0 | 2 | 0.0 | 0 | 0.06% | 8.24 (0.07) | 188 (-19.31%) |
| 2025-07-18 | 12.65 (-1.17%) | 3311 | 28.0 | 2 | 0.0 | 0 | 0.06% | 8.17 (0.07) | 233 (18.88%) |
| 2025-07-17 | 12.8 (0.39%) | 3283 | 3.0 | 2 | 0.0 | 0 | 0.06% | 8.1 (0.01) | 196 (-69.47%) |
| 2025-07-16 | 12.75 (2.0%) | 3280 | 13.0 | 2 | 0.0 | 0 | 0.06% | 8.09 (0.03) | 642 (105.77%) |
| 2025-07-15 | 12.5 (-0.79%) | 3267 | 17.0 | 2 | 0.0 | 0 | 0.06% | 8.06 (0.04) | 312 (-30.51%) |
| 2025-07-14 | 12.6 (-2.33%) | 3250 | -111.0 | 2 | 0.0 | 0 | 0.06% | 8.02 (-0.27) | 449 (-36.85%) |
| 2025-07-11 | 12.9 (4.03%) | 3361 | -4.0 | 2 | 0.0 | 0 | 0.06% | 8.29 (-0.01) | 711 (146.88%) |
| 2025-07-10 | 12.4 (-1.98%) | 3365 | 1.0 | 2 | 0.0 | 0 | 0.06% | 8.3 (0.0) | 288 (-0.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.75 (-10.04%) | 3426 | -250.0 | 2.0 | 2.0 | 0.06% | 9.39 (-0.68) | 2657 (-33.58%) |
| 2026-07-09 | 11.95 (-4.78%) | 3676 | 135.0 | 0.0 | -1.0 | 0.0% | 10.07 (0.37) | 4000 (-6.32%) |
| 2026-07-03 | 12.55 (6.36%) | 3541 | 29.0 | 1.0 | 0.0 | 0.03% | 9.7 (0.08) | 4270 (-1.86%) |
| 2026-06-26 | 11.8 (-2.88%) | 3512 | -83.0 | 1.0 | 0.0 | 0.03% | 9.62 (-0.23) | 4351 (98.4%) |
| 2026-06-18 | 12.15 (4.74%) | 3595 | 32.0 | 1.0 | 0.0 | 0.03% | 9.85 (0.09) | 2193 (-4.69%) |
| 2026-06-12 | 11.6 (-3.33%) | 3563 | -92.0 | 1.0 | 0.0 | 0.03% | 9.76 (-0.25) | 2301 (-58.78%) |
| 2026-06-05 | 12.0 (3.45%) | 3655 | 213.0 | 1.0 | 1.0 | 0.03% | 10.01 (0.58) | 5582 (-7.28%) |
| 2026-05-29 | 11.6 (-1.69%) | 3442 | 182.0 | 0.0 | 0.0 | 0.0% | 9.43 (0.5) | 6020 (170.68%) |
| 2026-05-22 | 11.8 (3.96%) | 3260 | 154.0 | 0.0 | 0.0 | 0.0% | 8.93 (0.42) | 2224 (-37.28%) |
| 2026-05-15 | 11.35 (-6.97%) | 3106 | 158.0 | 0.0 | 0.0 | 0.0% | 8.51 (0.43) | 3546 (24.95%) |
| 2026-05-08 | 12.2 (0.0%) | 2948 | -179.0 | 0.0 | 0.0 | 0.0% | 8.08 (-0.49) | 2838 (54.16%) |
| 2026-04-30 | 12.2 (-3.56%) | 3127 | -31.0 | 0.0 | 0.0 | 0.0% | 8.57 (-0.08) | 1841 (-64.77%) |
| 2026-04-24 | 12.65 (-10.92%) | 3158 | -127.0 | 0.0 | 0.0 | 0.0% | 8.65 (-0.35) | 5226 (-16.08%) |
| 2026-04-17 | 14.2 (1.79%) | 3285 | -1130.0 | 0.0 | -1.0 | 0.0% | 9.0 (-3.1) | 6227 (23.97%) |
| 2026-04-10 | 13.95 (7.31%) | 4415 | 130.0 | 1.0 | -1.0 | 0.02% | 12.1 (0.36) | 5023 (230.03%) |
| 2026-04-02 | 13.0 (-6.81%) | 4285 | 14.0 | 2.0 | 0.0 | 0.05% | 11.74 (0.04) | 1522 (-47.52%) |
| 2026-03-27 | 13.95 (-6.69%) | 4271 | 274.0 | 2.0 | -11.0 | 0.05% | 11.7 (0.75) | 2900 (-92.05%) |
| 2026-03-20 | 14.95 (13.26%) | 3997 | 338.0 | 13.0 | -8.0 | 0.33% | 10.95 (0.93) | 36498 (472.79%) |
| 2026-03-13 | 13.2 (9.09%) | 3659 | 587.0 | 21.0 | 20.0 | 0.57% | 10.02 (1.6) | 6372 (456.51%) |
| 2026-03-06 | 12.1 (-4.35%) | 3072 | 36.0 | 1.0 | 0.0 | 0.03% | 8.42 (0.1) | 1145 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.65 (7.2%) | 3036 | 20.0 | 1.0 | 0.0 | 0.03% | 8.32 (0.06) | 1322 (323.72%) |
| 2026-02-11 | 11.8 (0.85%) | 3016 | 15.0 | 1.0 | 0.0 | 0.03% | 8.26 (0.04) | 312 (-63.97%) |
| 2026-02-06 | 11.7 (-2.09%) | 3001 | 13.0 | 1.0 | 0.0 | 0.03% | 8.22 (0.03) | 866 (-26.98%) |
| 2026-01-30 | 11.95 (-4.4%) | 2988 | 12.0 | 1.0 | 0.0 | 0.03% | 8.19 (0.04) | 1186 (-32.15%) |
| 2026-01-23 | 12.5 (-2.34%) | 2976 | -18.0 | 1.0 | 0.0 | 0.03% | 8.15 (-0.05) | 1748 (-40.14%) |
| 2026-01-16 | 12.8 (5.35%) | 2994 | 196.0 | 1.0 | -1.0 | 0.03% | 8.2 (0.53) | 2920 (-53.95%) |
| 2026-01-09 | 12.15 (7.52%) | 2798 | -353.0 | 2.0 | 1.0 | 0.07% | 7.67 (-0.96) | 6341 (1133.66%) |
| 2026-01-02 | 11.3 (-2.59%) | 3151 | -69.0 | 1.0 | -1.0 | 0.03% | 8.63 (-0.19) | 514 (-10.3%) |
| 2025-12-26 | 11.6 (0.43%) | 3220 | 72.0 | 2.0 | 1.0 | 0.06% | 8.82 (0.2) | 573 (-66.9%) |
| 2025-12-19 | 11.55 (3.59%) | 3148 | -39.0 | 1.0 | 0.0 | 0.03% | 8.62 (-0.11) | 1731 (54.0%) |
| 2025-12-12 | 11.15 (-3.04%) | 3187 | 103.0 | 1.0 | 0.0 | 0.03% | 8.73 (0.28) | 1124 (139.15%) |
| 2025-12-05 | 11.5 (0.0%) | 3084 | 8.0 | 1.0 | 0.0 | 0.03% | 8.45 (0.02) | 470 (-29.64%) |
| 2025-11-28 | 11.5 (5.5%) | 3076 | -66.0 | 1.0 | 0.0 | 0.03% | 8.43 (-0.18) | 668 (-62.74%) |
| 2025-11-21 | 10.9 (-8.4%) | 3142 | 102.0 | 1.0 | 1.0 | 0.03% | 8.61 (0.28) | 1793 (27.16%) |
| 2025-11-14 | 11.9 (-2.06%) | 3040 | 49.0 | 0.0 | -1.0 | 0.0% | 8.33 (0.14) | 1410 (65.69%) |
| 2025-11-07 | 12.15 (-1.22%) | 2991 | -76.0 | 1.0 | 0.0 | 0.03% | 8.19 (-0.21) | 851 (-27.7%) |
| 2025-10-31 | 12.3 (-5.38%) | 3067 | -45.0 | 1.0 | 1.0 | 0.03% | 8.4 (-0.13) | 1177 (-57.03%) |
| 2025-10-23 | 13.0 (8.79%) | 3112 | -407.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.15) | 2739 (385.64%) |
| 2025-10-07 | 11.95 (1.27%) | 3519 | 5.0 | 0.0 | 0.0 | 0.0% | 8.68 (0.01) | 564 (-57.47%) |
| 2025-10-03 | 11.8 (-4.84%) | 3514 | -118.0 | 0.0 | 0.0 | 0.0% | 8.67 (-0.29) | 1326 (-40.27%) |
| 2025-09-26 | 12.4 (-1.2%) | 3632 | 14.0 | 0.0 | 0.0 | 0.0% | 8.96 (0.04) | 2220 (105.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 12.55 (0.8%) | 3618 | 157.0 | 0.0 | -1.0 | 0.0% | 8.92 (0.38) | 1080 (-50.59%) |
| 2025-09-12 | 12.45 (-1.97%) | 3461 | 96.0 | 1.0 | 0.0 | 0.03% | 8.54 (0.24) | 2186 (55.59%) |
| 2025-09-05 | 12.7 (-0.39%) | 3365 | -225.0 | 1.0 | 0.0 | 0.03% | 8.3 (-0.55) | 1405 (-4.36%) |
| 2025-08-29 | 12.75 (-2.3%) | 3590 | -25.0 | 1.0 | 0.0 | 0.03% | 8.85 (-0.07) | 1469 (-14.09%) |
| 2025-08-22 | 13.05 (-0.76%) | 3615 | -73.0 | 1.0 | 0.0 | 0.03% | 8.92 (-0.18) | 1710 (-51.89%) |
| 2025-08-15 | 13.15 (2.33%) | 3688 | 133.0 | 1.0 | 0.0 | 0.03% | 9.1 (0.33) | 3554 (4.5%) |
| 2025-08-08 | 12.85 (-1.53%) | 3555 | 210.0 | 1.0 | -3.0 | 0.03% | 8.77 (0.52) | 3401 (39.39%) |
| 2025-08-01 | 13.05 (5.67%) | 3345 | 68.0 | 4.0 | 2.0 | 0.12% | 8.25 (0.17) | 2440 (65.54%) |
| 2025-07-25 | 12.35 (-2.37%) | 3277 | -34.0 | 2.0 | 0.0 | 0.06% | 8.08 (-0.09) | 1474 (-19.54%) |
| 2025-07-18 | 12.65 (-1.94%) | 3311 | -50.0 | 2.0 | 0.0 | 0.06% | 8.17 (-0.12) | 1832 (3.74%) |
| 2025-07-11 | 12.9 (1.18%) | 3361 | -8.0 | 2.0 | -11.0 | 0.06% | 8.29 (-0.02) | 1766 (-32.16%) |
| 2025-07-04 | 12.75 (-5.56%) | 3369 | -95.0 | 13.0 | -11.0 | 0.39% | 8.31 (-0.23) | 2603 (2.6%) |
| 2025-06-27 | 13.5 (-1.46%) | 3464 | -233.0 | 24.0 | 13.0 | 0.69% | 8.54 (-0.58) | 2537 (-36.48%) |
| 2025-06-20 | 13.7 (-2.84%) | 3697 | -60.0 | 11.0 | -15.0 | 0.3% | 9.12 (-0.15) | 3994 (-84.5%) |
| 2025-06-13 | 14.1 (-4.08%) | 3757 | 495.0 | 26.0 | -91.0 | 0.69% | 9.27 (1.22) | 25776 (221.88%) |
| 2025-06-06 | 14.7 (7.69%) | 3262 | 107.0 | 117.0 | 64.0 | 3.59% | 8.05 (0.27) | 8008 (-39.05%) |
| 2025-05-29 | 13.65 (2.63%) | 3155 | 144.0 | 53.0 | 42.0 | 1.68% | 7.78 (0.35) | 13138 (279.82%) |
| 2025-05-23 | 13.3 (5.14%) | 3011 | 77.0 | 11.0 | 2.0 | 0.37% | 7.43 (0.19) | 3459 (171.29%) |
| 2025-05-16 | 12.65 (5.42%) | 2934 | -84.0 | 9.0 | 0.0 | 0.31% | 7.24 (-0.2) | 1275 (-11.34%) |
| 2025-05-09 | 12.0 (-3.23%) | 3018 | -180.0 | 9.0 | -15.0 | 0.3% | 7.44 (-0.45) | 1438 (-67.04%) |
| 2025-05-02 | 12.4 (6.9%) | 3198 | -108.0 | 24.0 | 23.0 | 0.75% | 7.89 (-0.26) | 4363 (249.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 11.6 (11.0%) | 3306 | -22.0 | 1.0 | 1.0 | 0.03% | 8.15 (-0.06) | 1249 (2.88%) |
| 2025-04-18 | 10.45 (2.96%) | 3328 | -300.0 | 0.0 | 0.0 | 0.0% | 8.21 (-0.74) | 1214 (-49.77%) |
| 2025-04-11 | 10.15 (-23.11%) | 3628 | -249.0 | 0.0 | -1.0 | 0.0% | 8.95 (-0.61) | 2417 (287.34%) |
| 2025-04-02 | 13.2 (0.76%) | 3877 | -66.0 | 1.0 | 0.0 | 0.03% | 9.56 (-0.17) | 624 (-31.65%) |
| 2025-03-28 | 13.1 (-6.76%) | 3943 | -93.0 | 1.0 | 1.0 | 0.03% | 9.73 (-0.22) | 913 (57.96%) |
| 2025-03-21 | 14.05 (-4.1%) | 4036 | -74.0 | 0.0 | 0.0 | 0.0% | 9.95 (-0.19) | 578 (-28.55%) |
| 2025-03-14 | 14.65 (2.81%) | 4110 | -71.0 | 0.0 | 0.0 | 0.0% | 10.14 (-0.17) | 809 (-2.53%) |
| 2025-03-07 | 14.25 (-4.36%) | 4181 | -103.0 | 0.0 | -5.0 | 0.0% | 10.31 (-0.26) | 830 (-25.69%) |
| 2025-02-27 | 14.9 (4.56%) | 4284 | -81.0 | 5.0 | 1.0 | 0.12% | 10.57 (-0.2) | 1117 (54.5%) |
| 2025-02-21 | 14.25 (1.79%) | 4365 | -66.0 | 4.0 | 2.0 | 0.09% | 10.77 (-0.16) | 723 (-32.43%) |
| 2025-02-14 | 14.0 (6.06%) | 4431 | -8.0 | 2.0 | 0.0 | 0.05% | 10.93 (-0.02) | 1070 (103.81%) |
| 2025-02-07 | 13.2 (2.33%) | 4439 | -4.0 | 2.0 | -3.0 | 0.05% | 10.95 (-0.01) | 525 (121.52%) |
| 2025-01-22 | 12.9 (0.39%) | 4443 | -21.0 | 5.0 | 0.0 | 0.11% | 10.96 (-0.05) | 237 (-70.65%) |
| 2025-01-17 | 12.85 (-4.1%) | 4464 | -53.0 | 5.0 | -1.0 | 0.11% | 11.01 (-0.13) | 807 (-47.29%) |
| 2025-01-10 | 13.4 (-6.62%) | 4517 | -343.0 | 6.0 | 0.0 | 0.13% | 11.14 (-0.85) | 1532 (26.47%) |
| 2025-01-03 | 14.35 (1.41%) | 4860 | -27.0 | 6.0 | -1.0 | 0.12% | 11.99 (-0.06) | 1211 (68.26%) |
| 2024-12-27 | 14.15 (1.43%) | 4887 | 8.0 | 7.0 | -1.0 | 0.14% | 12.05 (0.02) | 719 (-37.06%) |
| 2024-12-20 | 13.95 (-0.71%) | 4879 | -121.0 | 8.0 | -6.0 | 0.16% | 12.03 (-0.3) | 1143 (-59.93%) |
| 2024-12-13 | 14.05 (-10.51%) | 5000 | -126.0 | 14.0 | 9.0 | 0.28% | 12.33 (-0.31) | 2855 (75.24%) |
| 2024-12-06 | 15.7 (1.29%) | 5126 | -93.0 | 5.0 | 0.0 | 0.1% | 12.64 (-0.23) | 1629 (-35.79%) |
| 2024-11-29 | 15.5 (0.65%) | 5219 | 108.0 | 5.0 | 1.0 | 0.1% | 12.87 (0.26) | 2537 (152.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 15.4 (0.0%) | 5111 | 44.0 | 4.0 | -1.0 | 0.08% | 12.61 (0.11) | 1006 (-50.68%) |
| 2024-11-15 | 15.4 (-1.91%) | 5067 | 73.0 | 5.0 | -3.0 | 0.1% | 12.5 (0.18) | 2040 (-3.02%) |
| 2024-11-08 | 15.7 (-2.79%) | 4994 | -157.0 | 8.0 | -1.0 | 0.16% | 12.32 (-0.39) | 2104 (3.17%) |
| 2024-11-01 | 16.15 (-1.82%) | 5151 | -17.0 | 9.0 | 2.0 | 0.17% | 12.71 (-0.04) | 2039 (-78.02%) |
| 2024-10-25 | 16.45 (5.11%) | 5168 | 72.0 | 7.0 | 5.0 | 0.14% | 12.75 (0.18) | 9278 (113.3%) |
| 2024-10-18 | 15.65 (2.96%) | 5096 | -199.0 | 2.0 | 0.0 | 0.04% | 12.57 (-0.49) | 4349 (33.28%) |
| 2024-10-11 | 15.2 (-0.33%) | 5295 | -170.0 | 2.0 | -2.0 | 0.04% | 13.06 (-0.42) | 3263 (100.57%) |
| 2024-10-04 | 15.25 (-0.97%) | 5465 | 74.0 | 4.0 | 0.0 | 0.07% | 13.48 (0.18) | 1627 (-14.7%) |
| 2024-09-27 | 15.4 (3.36%) | 5391 | -39.0 | 4.0 | 2.0 | 0.07% | 13.3 (-0.09) | 1907 (105.83%) |
| 2024-09-20 | 14.9 (3.83%) | 5430 | 22.0 | 2.0 | 1.0 | 0.04% | 13.39 (0.05) | 926 (-38.97%) |
| 2024-09-13 | 14.35 (0.7%) | 5408 | 4.0 | 1.0 | -1.0 | 0.02% | 13.34 (0.01) | 1518 (36.05%) |
| 2024-09-06 | 14.25 (-1.72%) | 5404 | -28.0 | 2.0 | -1.0 | 0.04% | 13.33 (-0.07) | 1116 (-18.94%) |
| 2024-08-30 | 14.5 (7.41%) | 5432 | -19.0 | 3.0 | 0.0 | 0.06% | 13.4 (-0.04) | 1377 (35.95%) |
| 2024-08-23 | 13.5 (-0.37%) | 5451 | -3.0 | 3.0 | 0.0 | 0.06% | 13.44 (-0.01) | 1012 (-8.48%) |
| 2024-08-16 | 13.55 (3.04%) | 5454 | 59.0 | 3.0 | 0.0 | 0.06% | 13.45 (0.14) | 1106 (-66.74%) |
| 2024-08-09 | 13.15 (-7.72%) | 5395 | -1183.0 | 3.0 | 1.0 | 0.06% | 13.31 (-2.91) | 3327 (150.38%) |
| 2024-08-02 | 14.25 (-0.35%) | 6578 | -12.0 | 2.0 | 2.0 | 0.03% | 16.22 (-0.03) | 1329 (-21.81%) |
| 2024-07-26 | 14.3 (-4.98%) | 6590 | -150.0 | 0.0 | 0.0 | 0.0% | 16.25 (-0.37) | 1699 (-24.1%) |
| 2024-07-19 | 15.05 (-3.83%) | 6740 | -21.0 | 0.0 | -3.0 | 0.0% | 16.62 (-0.06) | 2239 (-46.5%) |
| 2024-07-12 | 15.65 (-3.1%) | 6761 | -11.0 | 3.0 | 2.0 | 0.04% | 16.68 (-0.02) | 4185 (-3.91%) |
| 2024-07-05 | 16.15 (2.87%) | 6772 | 49.0 | 1.0 | 0.0 | 0.01% | 16.7 (0.12) | 4356 (65.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 15.7 (-0.63%) | 6723 | 63.0 | 1.0 | 1.0 | 0.01% | 16.58 (0.15) | 2637 (-20.65%) |
| 2024-06-21 | 15.8 (-1.56%) | 6660 | 89.0 | 0.0 | 0.0 | 0.0% | 16.43 (0.22) | 3324 (24.13%) |
| 2024-06-14 | 16.05 (-3.31%) | 6571 | 80.0 | 0.0 | -12.0 | 0.0% | 16.21 (0.2) | 2678 (-75.75%) |
| 2024-06-07 | 16.6 (1.53%) | 6491 | 100.0 | 12.0 | 10.0 | 0.18% | 16.01 (0.25) | 11043 (81.83%) |
| 2024-05-31 | 16.35 (5.14%) | 6391 | -240.0 | 2.0 | -1.0 | 0.03% | 15.76 (-0.6) | 6073 (108.19%) |
| 2024-05-24 | 15.55 (0.0%) | 6631 | 61.0 | 3.0 | 0.0 | 0.05% | 16.36 (0.15) | 2917 (28.29%) |
| 2024-05-17 | 15.55 (2.98%) | 6570 | -126.0 | 3.0 | -18.0 | 0.05% | 16.21 (-0.31) | 2274 (-7.22%) |
| 2024-05-10 | 15.1 (-1.95%) | 6696 | -90.0 | 21.0 | 19.0 | 0.31% | 16.52 (-0.22) | 2451 (42.5%) |
| 2024-05-03 | 15.4 (-0.65%) | 6786 | 18.0 | 2.0 | 0.0 | 0.03% | 16.74 (0.05) | 1720 (-3.55%) |
| 2024-04-26 | 15.5 (0.0%) | 6768 | -59.0 | 2.0 | 2.0 | 0.03% | 16.69 (-0.15) | 1783 (-72.63%) |
| 2024-04-19 | 15.5 (-1.27%) | 6827 | -304.0 | 0.0 | 0.0 | 0.0% | 16.84 (-0.75) | 6515 (81.14%) |
| 2024-04-12 | 15.7 (-4.56%) | 7131 | 49.0 | 0.0 | -2.0 | 0.0% | 17.59 (0.12) | 3596 (124.52%) |
| 2024-04-03 | 16.45 (2.49%) | 7082 | -84.0 | 2.0 | 0.0 | 0.03% | 17.47 (-0.21) | 1602 (-63.73%) |
| 2024-03-29 | 16.05 (-1.83%) | 7166 | 96.0 | 2.0 | 0.0 | 0.03% | 17.68 (0.24) | 4416 (31.11%) |
| 2024-03-22 | 16.35 (-0.91%) | 7070 | -226.0 | 2.0 | -2.0 | 0.03% | 17.44 (-0.56) | 3368 (-39.92%) |
| 2024-03-15 | 16.5 (-2.37%) | 7296 | -151.0 | 4.0 | -47.0 | 0.05% | 18.0 (-0.37) | 5607 (-57.53%) |
| 2024-03-08 | 16.9 (-7.4%) | 7447 | -540.0 | 51.0 | -60.0 | 0.68% | 18.37 (-1.33) | 13203 (-61.62%) |
| 2024-03-01 | 18.25 (-0.54%) | 7987 | -155.0 | 111.0 | 46.0 | 1.39% | 19.7 (-0.38) | 34403 (28.45%) |
| 2024-02-23 | 18.35 (11.21%) | 8142 | 1668.0 | 65.0 | 65.0 | 0.8% | 20.08 (4.11) | 26782 (1185.32%) |
| 2024-02-16 | 16.5 (4.76%) | 6474 | -120.0 | 0.0 | 0.0 | 0.0% | 15.97 (-0.29) | 2083 (212.59%) |
| 2024-02-05 | 15.75 (-0.63%) | 6594 | -44.0 | 0.0 | -2.0 | 0.0% | 16.26 (-0.11) | 666 (-85.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 15.85 (-4.52%) | 6638 | 59.0 | 2.0 | -8.0 | 0.03% | 16.37 (0.14) | 4592 (-80.18%) |
| 2024-01-26 | 16.6 (9.93%) | 6579 | 1381.0 | 10.0 | 0.0 | 0.15% | 16.23 (3.41) | 23172 (1559.81%) |
| 2024-01-19 | 15.1 (0.0%) | 5198 | 21.0 | 10.0 | -4.0 | 0.19% | 12.82 (0.05) | 1396 (7.61%) |
| 2024-01-12 | 15.1 (-3.21%) | 5177 | -27.0 | 14.0 | 13.0 | 0.27% | 12.77 (-0.07) | 1297 (28.97%) |
| 2024-01-05 | 15.6 (-1.58%) | 5204 | -10.0 | 1.0 | 0.0 | 0.02% | 12.84 (-0.02) | 1005 (-45.55%) |
| 2023-12-29 | 15.85 (-0.31%) | 5214 | -113.0 | 1.0 | 0.0 | 0.02% | 12.86 (-0.28) | 1847 (33.35%) |
| 2023-12-22 | 15.9 (-1.24%) | 5327 | -20.0 | 1.0 | 0.0 | 0.02% | 13.14 (-0.05) | 1385 (-40.62%) |
| 2023-12-15 | 16.1 (-3.59%) | 5347 | 51.0 | 1.0 | 0.0 | 0.02% | 13.19 (0.13) | 2333 (-23.38%) |
| 2023-12-08 | 16.7 (-1.18%) | 5296 | -78.0 | 1.0 | 0.0 | 0.02% | 13.06 (-0.2) | 3045 (-19.34%) |
| 2023-12-01 | 16.9 (4.0%) | 5374 | -400.0 | 1.0 | 0.0 | 0.02% | 13.26 (-0.98) | 3775 (31.82%) |
| 2023-11-24 | 16.25 (1.25%) | 5774 | 14.0 | 1.0 | 1.0 | 0.02% | 14.24 (0.03) | 2864 (18.18%) |
| 2023-11-17 | 16.05 (3.22%) | 5760 | -181.0 | 0.0 | -4.0 | 0.0% | 14.21 (-0.44) | 2423 (18.96%) |
| 2023-11-10 | 15.55 (0.32%) | 5941 | 125.0 | 4.0 | -1.0 | 0.07% | 14.65 (0.3) | 2037 (9.24%) |
| 2023-11-03 | 15.5 (0.65%) | 5816 | 155.0 | 5.0 | 3.0 | 0.09% | 14.35 (0.39) | 1865 (17.03%) |
| 2023-10-27 | 15.4 (5.12%) | 5661 | 102.0 | 2.0 | -1.0 | 0.04% | 13.96 (0.25) | 1593 (-36.04%) |
| 2023-10-20 | 14.65 (-6.39%) | 5559 | -77.0 | 3.0 | 3.0 | 0.05% | 13.71 (-0.19) | 2491 (29.65%) |
| 2023-10-13 | 15.65 (-4.28%) | 5636 | 11.0 | 0.0 | -4.0 | 0.0% | 13.9 (0.03) | 1921 (-20.66%) |
| 2023-10-06 | 16.35 (-0.61%) | 5625 | -1555.0 | 4.0 | -4.0 | 0.07% | 13.87 (-3.84) | 2422 (-10.59%) |
| 2023-09-28 | 16.45 (0.3%) | 7180 | -39.0 | 8.0 | 2.0 | 0.11% | 17.71 (-0.1) | 2709 (-30.67%) |
| 2023-09-22 | 16.4 (-0.91%) | 7219 | -99.0 | 6.0 | -40.0 | 0.08% | 17.81 (-0.24) | 3907 (-40.65%) |
| 2023-09-15 | 16.55 (-4.34%) | 7318 | 223.0 | 46.0 | -34.0 | 0.63% | 18.05 (0.55) | 6583 (-52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 17.3 (-4.68%) | 7095 | -171.0 | 80.0 | -24.0 | 1.13% | 17.5 (-0.42) | 13952 (-42.74%) |
| 2023-09-01 | 18.15 (0.55%) | 7266 | -12.0 | 104.0 | 95.0 | 1.43% | 17.92 (-0.03) | 24368 (-46.18%) |
| 2023-08-25 | 18.05 (6.18%) | 7278 | 152.0 | 9.0 | 9.0 | 0.12% | 17.95 (0.37) | 45274 (532.72%) |
| 2023-08-18 | 17.0 (4.94%) | 7126 | 83.0 | 0.0 | -61.0 | 0.0% | 17.58 (0.21) | 7155 (-7.98%) |
| 2023-08-11 | 16.2 (0.0%) | 7043 | 26.0 | 61.0 | 6.0 | 0.87% | 17.37 (0.06) | 7775 (182.39%) |
| 2023-08-04 | 16.2 (-2.41%) | 7017 | 90.0 | 55.0 | 0.0 | 0.78% | 17.31 (0.22) | 2753 (-50.84%) |
| 2023-07-28 | 16.6 (2.15%) | 6927 | 202.0 | 55.0 | -4.0 | 0.79% | 17.09 (0.5) | 5601 (-24.77%) |
| 2023-07-21 | 16.25 (-4.41%) | 6725 | -115.0 | 59.0 | -22.0 | 0.88% | 16.59 (-0.28) | 7445 (31.71%) |
| 2023-07-14 | 17.0 (-3.41%) | 6840 | -300.0 | 81.0 | -12.0 | 1.18% | 16.87 (-0.74) | 5652 (-24.02%) |
| 2023-07-07 | 17.6 (-0.85%) | 7140 | -368.0 | 93.0 | -2.0 | 1.3% | 17.61 (-0.91) | 7439 (33.94%) |
| 2023-06-30 | 17.75 (-2.74%) | 7508 | -103.0 | 95.0 | -1.0 | 1.27% | 18.52 (-0.25) | 5554 (35.06%) |
| 2023-06-21 | 18.25 (-1.62%) | 7611 | 31.0 | 96.0 | -36.0 | 1.26% | 18.77 (0.07) | 4112 (-89.98%) |
| 2023-06-16 | 18.55 (5.1%) | 7580 | 273.0 | 132.0 | 42.0 | 1.74% | 18.7 (0.68) | 41063 (121.54%) |
| 2023-06-09 | 17.65 (-6.86%) | 7307 | -197.0 | 90.0 | -188.0 | 1.23% | 18.02 (-0.49) | 18535 (-26.41%) |
| 2023-06-02 | 18.95 (11.8%) | 7504 | 392.0 | 278.0 | 147.0 | 3.7% | 18.51 (0.97) | 25186 (-18.09%) |
| 2023-05-26 | 16.95 (3.35%) | 7112 | 417.0 | 131.0 | -76.0 | 1.84% | 17.54 (1.03) | 30750 (134.1%) |
| 2023-05-19 | 16.4 (1.86%) | 6695 | -265.0 | 207.0 | -9.0 | 3.09% | 16.51 (-0.66) | 13135 (-52.53%) |
| 2023-05-12 | 16.1 (-11.78%) | 6960 | -392.0 | 216.0 | -49.0 | 3.1% | 17.17 (-0.96) | 27673 (-65.17%) |
| 2023-05-05 | 18.25 (-0.54%) | 7352 | 1718.0 | 265.0 | 16.0 | 3.6% | 18.13 (4.23) | 79458 (166.27%) |
| 2023-04-28 | 18.35 (7.62%) | 5634 | 1252.0 | 249.0 | 216.0 | 4.42% | 13.9 (3.09) | 29841 (-47.55%) |
| 2023-04-21 | 17.05 (11.8%) | 4382 | 1523.0 | 33.0 | 33.0 | 0.75% | 10.81 (3.76) | 56899 (311.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 15.25 (10.51%) | 2859 | 1041.0 | 0.0 | 0.0 | 0.0% | 7.05 (2.57) | 13824 (1225.87%) |
| 2023-04-07 | 13.8 (-0.36%) | 1818 | 7.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.01) | 1042 (-78.93%) |
| 2023-03-31 | 13.85 (0.73%) | 1811 | 179.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.44) | 4947 (-40.02%) |
| 2023-03-24 | 13.75 (5.36%) | 1632 | 295.0 | 0.0 | 0.0 | 0.0% | 4.03 (0.73) | 8248 (119.39%) |
| 2023-03-17 | 13.05 (3.57%) | 1337 | 33.0 | 0.0 | 0.0 | 0.0% | 3.3 (0.08) | 3759 (-9.9%) |
| 2023-03-10 | 12.6 (-2.7%) | 1304 | 0.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.0) | 4172 (30.82%) |
| 2023-03-03 | 12.95 (0.0%) | 1304 | 18.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.05) | 3189 (-4.26%) |
| 2023-02-24 | 12.95 (4.44%) | 1286 | 11.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.03) | 3331 (108.13%) |
| 2023-02-17 | 12.4 (2.48%) | 1275 | 38.0 | 0.0 | 0.0 | 0.0% | 3.14 (0.09) | 1600 (-22.36%) |
| 2023-02-10 | 12.1 (-3.97%) | 1237 | 140.0 | 0.0 | -4.0 | 0.0% | 3.05 (0.34) | 2061 (-51.32%) |
| 2023-02-03 | 12.6 (9.09%) | 1097 | -56.0 | 4.0 | 4.0 | 0.36% | 2.71 (-0.13) | 4235 (315.58%) |
| 2023-01-17 | 11.55 (-1.7%) | 1153 | -30.0 | 0.0 | 0.0 | 0.0% | 2.84 (-0.08) | 1019 (-32.26%) |
| 2023-01-13 | 11.75 (-1.26%) | 1183 | -26.0 | 0.0 | 0.0 | 0.0% | 2.92 (-0.06) | 1504 (-13.87%) |
| 2023-01-06 | 11.9 (0.42%) | 1209 | -114.0 | 0.0 | 0.0 | 0.0% | 2.98 (-0.28) | 1746 (14.3%) |