- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.35 (-0.91%) | 7071 | 9 | 2 | 0 | 0 | 0.03% | 17.44 (0.02) | 569 (-13.75%) | 0.35% | 2.49% | 18.64% |
2024-03-27 | 16.5 (-0.3%) | 7062 | 24 | 2 | 0 | 0 | 0.03% | 17.42 (0.06) | 660 (-51.79%) | 0.41% | 2.67% | 22.68% |
2024-03-26 | 16.55 (0.61%) | 7038 | 8 | 2 | 0 | 0 | 0.03% | 17.36 (0.02) | 1370 (88.92%) | 0.84% | 2.67% | 32.35% |
2024-03-25 | 16.45 (0.61%) | 7030 | -40 | 2 | 0 | 0 | 0.03% | 17.34 (-0.1) | 725 (1.67%) | 0.45% | 2.29% | 35.33% |
2024-03-22 | 16.35 (-0.61%) | 7070 | -12 | 2 | 0 | 0 | 0.03% | 17.44 (-0.03) | 713 (-17.1%) | 0.44% | 2.08% | 48.51% |
2024-03-21 | 16.45 (0.3%) | 7082 | -91 | 2 | 0 | 0 | 0.03% | 17.47 (-0.22) | 860 (31.52%) | 0.53% | 2.0% | 49.02% |
2024-03-20 | 16.4 (-0.3%) | 7173 | -6 | 2 | 0 | 0 | 0.03% | 17.69 (-0.02) | 654 (-14.44%) | 0.4% | 2.0% | 49.05% |
2024-03-19 | 16.45 (-2.08%) | 7179 | -31 | 2 | 0 | 0 | 0.03% | 17.71 (-0.07) | 764 (103.83%) | 0.47% | 2.88% | 49.13% |
2024-03-18 | 16.8 (1.82%) | 7210 | -86 | 2 | -2 | 0 | 0.03% | 17.78 (-0.22) | 375 (-36.14%) | 0.23% | 2.96% | 49.55% |
2024-03-15 | 16.5 (0.61%) | 7296 | 16 | 4 | -1 | 0 | 0.05% | 18.0 (0.04) | 587 (-32.2%) | 0.36% | 3.46% | 50.15% |
2024-03-14 | 16.4 (-0.91%) | 7280 | -83 | 5 | -9 | 0 | 0.07% | 17.96 (-0.2) | 866 (-58.13%) | 0.53% | 4.29% | 50.24% |
2024-03-13 | 16.55 (-2.07%) | 7363 | 141 | 14 | -21 | 0 | 0.19% | 18.16 (0.35) | 2070 (128.31%) | 1.28% | 4.94% | 50.12% |
2024-03-12 | 16.9 (0.3%) | 7222 | -102 | 35 | 3 | 0 | 0.48% | 17.81 (-0.25) | 906 (-22.93%) | 0.56% | 4.45% | 49.33% |
2024-03-11 | 16.85 (-0.3%) | 7324 | -123 | 32 | -19 | 0 | 0.44% | 18.06 (-0.31) | 1176 (-39.23%) | 0.73% | 5.21% | 49.25% |
2024-03-08 | 16.9 (-2.87%) | 7447 | -31 | 51 | -8 | 0 | 0.68% | 18.37 (-0.07) | 1935 (0.55%) | 1.19% | 8.14% | 48.99% |
2024-03-07 | 17.4 (-3.06%) | 7478 | -69 | 59 | -11 | 0 | 0.79% | 18.44 (-0.17) | 1925 (51.37%) | 1.19% | 9.86% | 48.33% |
2024-03-06 | 17.95 (0.56%) | 7547 | 10 | 70 | -3 | 0 | 0.93% | 18.61 (0.02) | 1271 (-40.57%) | 0.78% | 13.07% | 48.01% |
2024-03-05 | 17.85 (-0.83%) | 7537 | -187 | 73 | -3 | 0 | 0.97% | 18.59 (-0.46) | 2140 (-63.91%) | 1.32% | 22.36% | 48.94% |
2024-03-04 | 18.0 (-1.37%) | 7724 | -263 | 76 | -35 | 0 | 0.98% | 19.05 (-0.65) | 5930 (25.49%) | 3.66% | 24.87% | 53.49% |
2024-03-01 | 18.25 (-3.18%) | 7987 | -80 | 111 | -122 | 0 | 1.39% | 19.7 (-0.2) | 4725 (-33.66%) | 2.91% | 34.83% | 55.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 18.85 (1.07%) | 8067 | 249 | 233 | 5 | 0 | 2.89% | 19.9 (0.62) | 7124 (-56.41%) | 4.39% | 32.87% | 53.5% |
2024-02-27 | 18.65 (6.27%) | 7818 | 198 | 228 | 213 | 0 | 2.92% | 19.28 (0.49) | 16343 (163.16%) | 10.08% | 29.05% | 49.23% |
2024-02-26 | 17.55 (-4.36%) | 7620 | -522 | 15 | -50 | 0 | 0.2% | 18.79 (-1.29) | 6210 (-71.89%) | 3.83% | 19.45% | 39.38% |
2024-02-23 | 18.35 (9.23%) | 8142 | 1698 | 65 | 65 | 0 | 0.8% | 20.08 (4.19) | 22095 (1326.06%) | 13.62% | 16.51% | 35.69% |
2024-02-22 | 16.8 (0.6%) | 6444 | -13 | 0 | 0 | 0 | 0.0% | 15.89 (-0.04) | 1549 (69.7%) | 0.96% | 3.72% | 22.29% |
2024-02-21 | 16.7 (0.91%) | 6457 | -18 | 0 | 0 | 0 | 0.0% | 15.93 (-0.04) | 913 (17.36%) | 0.56% | 3.22% | 21.5% |
2024-02-20 | 16.55 (-0.9%) | 6475 | -11 | 0 | 0 | 0 | 0.0% | 15.97 (-0.03) | 778 (-46.22%) | 0.48% | 3.07% | 21.05% |
2024-02-19 | 16.7 (1.21%) | 6486 | 12 | 0 | 0 | 0 | 0.0% | 16.0 (0.03) | 1446 (6.95%) | 0.89% | 3.08% | 20.68% |
2024-02-16 | 16.5 (3.45%) | 6474 | -98 | 0 | -19 | 0 | 0.0% | 15.97 (-0.24) | 1352 (85.03%) | 0.83% | 2.67% | 19.97% |
2024-02-15 | 15.95 (1.27%) | 6572 | -22 | 19 | 19 | 0 | 0.29% | 16.21 (-0.05) | 731 (9.67%) | 0.45% | 2.29% | 19.3% |
2024-02-05 | 15.75 (-0.63%) | 6594 | -44 | 0 | -2 | 0 | 0.0% | 16.26 (-0.11) | 666 (-16.45%) | 0.41% | 2.38% | 19.09% |
2024-02-02 | 15.85 (-0.63%) | 6638 | 23 | 2 | 0 | 0 | 0.03% | 16.37 (0.05) | 797 (2.9%) | 0.49% | 2.83% | 18.78% |
2024-02-01 | 15.95 (-0.93%) | 6615 | -62 | 2 | -9 | 0 | 0.03% | 16.32 (-0.15) | 775 (3.25%) | 0.48% | 4.05% | 18.4% |
2024-01-31 | 16.1 (-0.62%) | 6677 | -32 | 11 | -3 | 0 | 0.16% | 16.47 (-0.08) | 750 (-13.2%) | 0.46% | 9.45% | 18.11% |
2024-01-30 | 16.2 (-0.92%) | 6709 | 28 | 14 | 0 | 0 | 0.21% | 16.55 (0.07) | 865 (-38.34%) | 0.53% | 14.49% | 17.83% |
2024-01-29 | 16.35 (-1.51%) | 6681 | 102 | 14 | 4 | 0 | 0.21% | 16.48 (0.25) | 1403 (-49.56%) | 0.87% | 15.03% | 17.43% |
2024-01-26 | 16.6 (0.3%) | 6579 | 228 | 10 | -41 | 0 | 0.15% | 16.23 (0.57) | 2781 (-70.78%) | 1.72% | 14.29% | 16.72% |
2024-01-25 | 16.55 (-4.06%) | 6351 | -160 | 51 | 2 | 0 | 0.8% | 15.66 (-0.4) | 9521 (6.66%) | 5.87% | 12.8% | 15.31% |
2024-01-24 | 17.25 (8.49%) | 6511 | 1141 | 49 | 49 | 0 | 0.75% | 16.06 (2.81) | 8926 (411.07%) | 5.5% | 7.07% | 9.76% |
2024-01-23 | 15.9 (4.95%) | 5370 | 162 | 0 | -10 | 0 | 0.0% | 13.25 (0.4) | 1746 (794.08%) | 1.08% | 1.79% | 4.46% |
2024-01-22 | 15.15 (0.33%) | 5208 | 10 | 10 | 0 | 0 | 0.19% | 12.85 (0.03) | 195 (-47.02%) | 0.12% | 0.87% | 3.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 15.1 (-0.33%) | 5198 | -55 | 10 | 0 | 0 | 0.19% | 12.82 (-0.14) | 368 (63.01%) | 0.23% | 0.86% | 3.57% |
2024-01-18 | 15.15 (2.36%) | 5253 | 0 | 10 | 7 | 0 | 0.19% | 12.96 (0.0) | 226 (-37.44%) | 0.14% | 0.74% | 3.47% |
2024-01-17 | 14.8 (-1.33%) | 5253 | 49 | 3 | -12 | 0 | 0.06% | 12.96 (0.12) | 361 (41.53%) | 0.22% | 0.79% | 3.51% |
2024-01-16 | 15.0 (-1.32%) | 5204 | 15 | 15 | 1 | 0 | 0.29% | 12.84 (0.04) | 255 (38.73%) | 0.16% | 0.73% | 3.54% |
2024-01-15 | 15.2 (0.66%) | 5189 | 12 | 14 | 0 | 0 | 0.27% | 12.8 (0.03) | 184 (4.19%) | 0.11% | 0.82% | 3.53% |
2024-01-12 | 15.1 (-0.98%) | 5177 | 3 | 14 | 0 | 0 | 0.27% | 12.77 (0.01) | 176 (-40.86%) | 0.11% | 0.8% | 3.69% |
2024-01-11 | 15.25 (0.66%) | 5174 | -8 | 14 | 2 | 0 | 0.27% | 12.76 (-0.02) | 298 (12.5%) | 0.18% | 0.81% | 3.79% |
2024-01-10 | 15.15 (-0.98%) | 5182 | -45 | 12 | 12 | 0 | 0.23% | 12.78 (-0.11) | 265 (-33.63%) | 0.16% | 0.81% | 3.91% |
2024-01-09 | 15.3 (-2.24%) | 5227 | 30 | 0 | -1 | 0 | 0.0% | 12.89 (0.07) | 400 (156.52%) | 0.25% | 0.82% | 4.0% |
2024-01-08 | 15.65 (0.32%) | 5197 | -7 | 1 | 0 | 0 | 0.02% | 12.82 (-0.02) | 156 (-16.91%) | 0.1% | 0.72% | 4.15% |
2024-01-05 | 15.6 (0.97%) | 5204 | -9 | 1 | 0 | 0 | 0.02% | 12.84 (-0.02) | 187 (-37.4%) | 0.12% | 0.77% | 4.5% |
2024-01-04 | 15.45 (-1.28%) | 5213 | -22 | 1 | 0 | 0 | 0.02% | 12.86 (-0.05) | 299 (2.3%) | 0.18% | 0.96% | 4.85% |
2024-01-03 | 15.65 (-1.26%) | 5235 | 0 | 1 | 0 | 0 | 0.02% | 12.91 (0.0) | 293 (30.3%) | 0.18% | 1.1% | 4.96% |
2024-01-02 | 15.85 (0.0%) | 5235 | 21 | 1 | 0 | 0 | 0.02% | 12.91 (0.05) | 225 (-7.24%) | 0.14% | 1.12% | 5.02% |
2023-12-29 | 15.85 (0.0%) | 5214 | 11 | 1 | 0 | 0 | 0.02% | 12.86 (0.03) | 242 (-51.86%) | 0.15% | 1.14% | 5.31% |
2023-12-28 | 15.85 (-0.94%) | 5203 | -14 | 1 | 0 | 0 | 0.02% | 12.83 (-0.04) | 503 (-1.81%) | 0.31% | 1.14% | 5.97% |
2023-12-27 | 16.0 (-0.31%) | 5217 | -89 | 1 | 0 | 0 | 0.02% | 12.87 (-0.22) | 513 (55.84%) | 0.32% | 0.96% | 5.95% |
2023-12-26 | 16.05 (0.94%) | 5306 | -20 | 1 | 0 | 0 | 0.02% | 13.09 (-0.05) | 329 (27.52%) | 0.2% | 0.82% | 6.27% |
2023-12-25 | 15.9 (0.0%) | 5326 | -1 | 1 | 0 | 0 | 0.02% | 13.14 (0.0) | 258 (7.0%) | 0.16% | 0.87% | 6.29% |
2023-12-22 | 15.9 (-0.31%) | 5327 | 18 | 1 | 0 | 0 | 0.02% | 13.14 (0.05) | 241 (14.61%) | 0.15% | 0.85% | 6.5% |
2023-12-21 | 15.95 (-0.93%) | 5309 | -14 | 1 | 0 | 0 | 0.02% | 13.09 (-0.04) | 210 (-27.88%) | 0.13% | 0.98% | 6.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.1 (1.58%) | 5323 | -11 | 1 | 0 | 0 | 0.02% | 13.13 (-0.03) | 292 (-28.5%) | 0.18% | 1.06% | 6.74% |
2023-12-19 | 15.85 (-1.55%) | 5334 | 6 | 1 | 0 | 0 | 0.02% | 13.16 (0.02) | 408 (75.28%) | 0.25% | 1.18% | 7.14% |
2023-12-18 | 16.1 (0.0%) | 5328 | -19 | 1 | 0 | 0 | 0.02% | 13.14 (-0.05) | 233 (-47.57%) | 0.14% | 1.19% | 7.3% |
2023-12-15 | 16.1 (-0.92%) | 5347 | 19 | 1 | 0 | 0 | 0.02% | 13.19 (0.05) | 444 (29.68%) | 0.27% | 1.44% | 7.41% |
2023-12-14 | 16.25 (-0.31%) | 5328 | 2 | 1 | 0 | 0 | 0.02% | 13.14 (0.0) | 342 (-30.51%) | 0.21% | 1.61% | 7.58% |
2023-12-13 | 16.3 (0.93%) | 5326 | 14 | 1 | 0 | 0 | 0.02% | 13.14 (0.04) | 493 (19.52%) | 0.3% | 1.87% | 7.65% |
2023-12-12 | 16.15 (-0.62%) | 5312 | -43 | 1 | 0 | 0 | 0.02% | 13.1 (-0.11) | 412 (-35.56%) | 0.25% | 1.85% | 7.55% |
2023-12-11 | 16.25 (-2.69%) | 5355 | 59 | 1 | 0 | 0 | 0.02% | 13.21 (0.15) | 640 (-11.6%) | 0.39% | 1.84% | 7.53% |
2023-12-08 | 16.7 (-0.89%) | 5296 | 8 | 1 | 0 | 0 | 0.02% | 13.06 (0.02) | 724 (-5.2%) | 0.45% | 1.88% | 7.47% |
2023-12-07 | 16.85 (0.6%) | 5288 | -99 | 1 | 0 | 0 | 0.02% | 13.04 (-0.25) | 764 (64.32%) | 0.47% | 2.24% | 7.15% |
2023-12-06 | 16.75 (-0.3%) | 5387 | 3 | 1 | 0 | 0 | 0.02% | 13.29 (0.01) | 465 (18.83%) | 0.29% | 2.06% | 7.01% |
2023-12-05 | 16.8 (-0.3%) | 5384 | -2 | 1 | 0 | 0 | 0.02% | 13.28 (0.0) | 391 (-44.14%) | 0.24% | 2.41% | 7.03% |
2023-12-04 | 16.85 (-0.3%) | 5386 | 12 | 1 | 0 | 0 | 0.02% | 13.28 (0.02) | 700 (-46.52%) | 0.43% | 2.39% | 6.99% |
2023-12-01 | 16.9 (2.11%) | 5374 | 3 | 1 | 0 | 0 | 0.02% | 13.26 (0.01) | 1310 (179.46%) | 0.81% | 2.33% | 6.84% |
2023-11-30 | 16.55 (0.3%) | 5371 | -33 | 1 | 0 | 0 | 0.02% | 13.25 (-0.08) | 468 (-54.63%) | 0.29% | 1.72% | 6.32% |
2023-11-29 | 16.5 (1.23%) | 5404 | -192 | 1 | 0 | 0 | 0.02% | 13.33 (-0.47) | 1033 (180.74%) | 0.64% | 1.75% | 6.17% |
2023-11-28 | 16.3 (0.93%) | 5596 | -70 | 1 | 0 | 0 | 0.02% | 13.8 (-0.18) | 368 (-38.22%) | 0.23% | 1.69% | 5.77% |
2023-11-27 | 16.15 (-0.62%) | 5666 | -108 | 1 | 0 | 0 | 0.02% | 13.98 (-0.26) | 595 (83.84%) | 0.37% | 1.88% | 5.76% |
2023-11-24 | 16.25 (-0.31%) | 5774 | 12 | 1 | -3 | 0 | 0.02% | 14.24 (0.03) | 324 (-37.46%) | 0.2% | 1.77% | 5.67% |
2023-11-23 | 16.3 (0.31%) | 5762 | 90 | 4 | 3 | 0 | 0.07% | 14.21 (0.22) | 518 (-45.02%) | 0.32% | 2.01% | 5.68% |
2023-11-22 | 16.25 (1.25%) | 5672 | -127 | 1 | 0 | 0 | 0.02% | 13.99 (-0.31) | 942 (41.65%) | 0.58% | 1.97% | 5.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 16.05 (0.63%) | 5799 | 198 | 1 | 1 | 0 | 0.02% | 14.3 (0.49) | 665 (60.49%) | 0.41% | 1.59% | 5.12% |
2023-11-20 | 15.95 (-0.62%) | 5601 | -159 | 0 | 0 | 0 | 0.0% | 13.81 (-0.4) | 414 (-42.31%) | 0.26% | 1.42% | 4.94% |
2023-11-17 | 16.05 (2.56%) | 5760 | -39 | 0 | 0 | 0 | 0.0% | 14.21 (-0.09) | 718 (55.72%) | 0.44% | 1.49% | 4.88% |
2023-11-16 | 15.65 (0.32%) | 5799 | -176 | 0 | -1 | 0 | 0.0% | 14.3 (-0.44) | 461 (43.92%) | 0.28% | 1.18% | 4.7% |
2023-11-15 | 15.6 (0.65%) | 5975 | -13 | 1 | 0 | 0 | 0.02% | 14.74 (-0.03) | 320 (-17.93%) | 0.2% | 1.23% | 4.62% |
2023-11-14 | 15.5 (1.31%) | 5988 | 22 | 1 | -2 | 0 | 0.02% | 14.77 (0.05) | 390 (-26.63%) | 0.24% | 1.33% | 4.85% |
2023-11-13 | 15.3 (-1.61%) | 5966 | 25 | 3 | -1 | 0 | 0.05% | 14.72 (0.07) | 532 (149.77%) | 0.33% | 1.3% | 4.87% |
2023-11-10 | 15.55 (-1.27%) | 5941 | 49 | 4 | 1 | 0 | 0.07% | 14.65 (0.12) | 213 (-60.57%) | 0.13% | 1.26% | 4.92% |
2023-11-09 | 15.75 (-0.32%) | 5892 | 97 | 3 | 0 | 0 | 0.05% | 14.53 (0.24) | 540 (10.92%) | 0.33% | 1.41% | 5.07% |
2023-11-08 | 15.8 (1.28%) | 5795 | -8 | 3 | 0 | 0 | 0.05% | 14.29 (-0.02) | 487 (45.02%) | 0.3% | 1.21% | 5.0% |
2023-11-07 | 15.6 (-0.32%) | 5803 | -38 | 3 | 0 | 0 | 0.05% | 14.31 (-0.1) | 336 (-26.96%) | 0.21% | 1.15% | 5.34% |
2023-11-06 | 15.65 (0.97%) | 5841 | 25 | 3 | -2 | 0 | 0.05% | 14.41 (0.06) | 460 (-1.38%) | 0.28% | 1.16% | 5.25% |
2023-11-03 | 15.5 (1.31%) | 5816 | -30 | 5 | 0 | 0 | 0.09% | 14.35 (-0.07) | 466 (111.64%) | 0.29% | 1.15% | 5.37% |
2023-11-02 | 15.3 (2.68%) | 5846 | -14 | 5 | 0 | 0 | 0.09% | 14.42 (-0.03) | 220 (-41.55%) | 0.14% | 1.08% | 5.27% |
2023-11-01 | 14.9 (-1.0%) | 5860 | -4 | 5 | 2 | 0 | 0.09% | 14.45 (-0.01) | 377 (3.87%) | 0.23% | 1.11% | 5.47% |
2023-10-31 | 15.05 (-3.53%) | 5864 | 127 | 3 | -1 | 0 | 0.05% | 14.46 (0.31) | 363 (-17.08%) | 0.22% | 1.05% | 5.69% |
2023-10-30 | 15.6 (1.3%) | 5737 | 76 | 4 | 2 | 0 | 0.07% | 14.15 (0.19) | 437 (24.43%) | 0.27% | 1.05% | 5.88% |
2023-10-27 | 15.4 (0.65%) | 5661 | 56 | 2 | 0 | 0 | 0.04% | 13.96 (0.14) | 351 (28.16%) | 0.22% | 0.98% | 6.28% |
2023-10-26 | 15.3 (0.0%) | 5605 | 49 | 2 | 0 | 0 | 0.04% | 13.82 (0.12) | 274 (0.76%) | 0.17% | 1.03% | 6.33% |
2023-10-25 | 15.3 (1.32%) | 5556 | -19 | 2 | 0 | 0 | 0.04% | 13.7 (-0.05) | 272 (-25.46%) | 0.17% | 1.06% | 6.48% |
2023-10-24 | 15.1 (2.37%) | 5575 | 11 | 2 | -1 | 0 | 0.04% | 13.75 (0.03) | 365 (11.09%) | 0.23% | 1.32% | 6.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 14.75 (0.68%) | 5564 | 5 | 3 | 0 | 0 | 0.05% | 13.72 (0.01) | 329 (-23.22%) | 0.2% | 1.35% | 6.76% |
2023-10-20 | 14.65 (-1.01%) | 5559 | 25 | 3 | 0 | 0 | 0.05% | 13.71 (0.06) | 428 (33.24%) | 0.26% | 1.54% | 7.13% |
2023-10-19 | 14.8 (0.68%) | 5534 | -16 | 3 | 0 | 0 | 0.05% | 13.65 (-0.04) | 321 (-53.5%) | 0.2% | 1.55% | 7.62% |
2023-10-18 | 14.7 (-2.97%) | 5550 | -3 | 3 | 1 | 0 | 0.05% | 13.69 (-0.01) | 691 (62.49%) | 0.43% | 1.62% | 7.83% |
2023-10-17 | 15.15 (-0.98%) | 5553 | -44 | 2 | 2 | 0 | 0.04% | 13.7 (-0.11) | 425 (-31.76%) | 0.26% | 1.83% | 7.96% |
2023-10-16 | 15.3 (-2.24%) | 5597 | -39 | 0 | 0 | 0 | 0.0% | 13.81 (-0.09) | 623 (38.92%) | 0.38% | 1.68% | 8.54% |
2023-10-13 | 15.65 (-1.26%) | 5636 | 71 | 0 | 0 | 0 | 0.0% | 13.9 (0.17) | 449 (4.18%) | 0.28% | 1.7% | 8.59% |
2023-10-12 | 15.85 (0.63%) | 5565 | -3 | 0 | -1 | 0 | 0.0% | 13.73 (0.0) | 431 (-58.63%) | 0.27% | 1.61% | 9.11% |
2023-10-11 | 15.75 (-3.67%) | 5568 | -57 | 1 | -3 | 0 | 0.02% | 13.73 (-0.14) | 1041 (476.53%) | 0.64% | 1.68% | 10.27% |
2023-10-06 | 16.35 (-0.3%) | 5625 | 13 | 4 | 0 | 0 | 0.07% | 13.87 (0.03) | 180 (-72.21%) | 0.11% | 1.49% | 10.65% |
2023-10-05 | 16.4 (0.0%) | 5612 | 15 | 4 | -3 | 0 | 0.07% | 13.84 (0.03) | 650 (108.02%) | 0.4% | 1.79% | 11.69% |
2023-10-04 | 16.4 (0.0%) | 5597 | 0 | 7 | 0 | 0 | 0.13% | 13.81 (0.0) | 312 (-42.4%) | 0.19% | 2.06% | 14.97% |
2023-10-03 | 16.4 (0.61%) | 5597 | -1524 | 7 | -1 | 0 | 0.13% | 13.81 (-3.75) | 542 (-26.26%) | 0.33% | 2.13% | 16.52% |
2023-10-02 | 16.3 (-0.91%) | 7121 | -59 | 8 | 0 | 0 | 0.11% | 17.56 (-0.15) | 735 (10.7%) | 0.45% | 2.12% | 17.19% |
2023-09-28 | 16.45 (2.49%) | 7180 | -5 | 8 | 0 | 0 | 0.11% | 17.71 (-0.01) | 664 (-38.81%) | 0.41% | 1.95% | 18.45% |
2023-09-27 | 16.05 (-0.62%) | 7185 | -10 | 8 | 0 | 0 | 0.11% | 17.72 (-0.03) | 1086 (151.57%) | 0.67% | 1.93% | 20.18% |
2023-09-26 | 16.15 (-1.52%) | 7195 | -14 | 8 | 2 | 0 | 0.11% | 17.75 (-0.03) | 431 (-17.87%) | 0.27% | 1.83% | 21.91% |
2023-09-25 | 16.4 (0.0%) | 7209 | -10 | 6 | 0 | 0 | 0.08% | 17.78 (-0.03) | 525 (17.18%) | 0.32% | 2.33% | 28.29% |
2023-09-22 | 16.4 (1.23%) | 7219 | -91 | 6 | 0 | 0 | 0.08% | 17.81 (-0.22) | 448 (-29.66%) | 0.28% | 2.41% | 30.09% |
2023-09-21 | 16.2 (0.31%) | 7310 | 2 | 6 | -1 | 0 | 0.08% | 18.03 (0.0) | 637 (-31.36%) | 0.39% | 2.69% | 33.56% |
2023-09-20 | 16.15 (-1.52%) | 7308 | -31 | 7 | -36 | 0 | 0.1% | 18.03 (-0.07) | 929 (-24.68%) | 0.57% | 3.14% | 38.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 16.4 (-0.3%) | 7339 | 32 | 43 | -3 | 0 | 0.59% | 18.1 (0.08) | 1233 (87.67%) | 0.76% | 3.0% | 54.33% |
2023-09-18 | 16.45 (-0.6%) | 7307 | -11 | 46 | 0 | 0 | 0.63% | 18.02 (-0.03) | 657 (-26.75%) | 0.41% | 3.04% | 55.33% |
2023-09-15 | 16.55 (-1.49%) | 7318 | 38 | 46 | -30 | 0 | 0.63% | 18.05 (0.09) | 897 (-34.75%) | 0.55% | 4.06% | 55.6% |
2023-09-14 | 16.8 (2.75%) | 7280 | 220 | 76 | 1 | 0 | 1.04% | 17.96 (0.55) | 1375 (97.31%) | 0.85% | 4.53% | 55.87% |
2023-09-13 | 16.35 (0.0%) | 7060 | -12 | 75 | 0 | 0 | 1.06% | 17.41 (-0.03) | 697 (-46.29%) | 0.43% | 4.83% | 55.83% |
2023-09-12 | 16.35 (-1.21%) | 7072 | 165 | 75 | -4 | 0 | 1.06% | 17.44 (0.4) | 1298 (-43.92%) | 0.8% | 8.08% | 56.22% |
2023-09-11 | 16.55 (-4.34%) | 6907 | -188 | 79 | -1 | 0 | 1.14% | 17.04 (-0.46) | 2314 (39.8%) | 1.43% | 9.02% | 56.36% |
2023-09-08 | 17.3 (-1.98%) | 7095 | -110 | 80 | -32 | 0 | 1.13% | 17.5 (-0.27) | 1655 (-11.26%) | 1.02% | 8.6% | 55.95% |
2023-09-07 | 17.65 (-1.94%) | 7205 | -7 | 112 | -13 | 0 | 1.55% | 17.77 (-0.02) | 1865 (-68.73%) | 1.15% | 9.29% | 55.64% |
2023-09-06 | 18.0 (0.84%) | 7212 | 81 | 125 | 23 | 0 | 1.73% | 17.79 (0.2) | 5968 (111.2%) | 3.68% | 10.28% | 57.74% |
2023-09-05 | 17.85 (0.0%) | 7131 | -88 | 102 | -3 | 0 | 1.43% | 17.59 (-0.22) | 2825 (72.63%) | 1.74% | 9.0% | 54.31% |
2023-09-04 | 17.85 (-1.65%) | 7219 | -47 | 105 | 1 | 0 | 1.45% | 17.81 (-0.11) | 1636 (-41.0%) | 1.01% | 13.91% | 52.91% |
2023-09-01 | 18.15 (-0.82%) | 7266 | -165 | 104 | -9 | 0 | 1.43% | 17.92 (-0.41) | 2774 (-20.06%) | 1.71% | 15.02% | 52.14% |
2023-08-31 | 18.3 (1.39%) | 7431 | 255 | 113 | 21 | 0 | 1.52% | 18.33 (0.63) | 3470 (-10.67%) | 2.14% | 17.06% | 50.77% |
2023-08-30 | 18.05 (1.69%) | 7176 | -241 | 92 | 42 | 0 | 1.28% | 17.7 (-0.59) | 3885 (-63.98%) | 2.4% | 20.72% | 49.04% |
2023-08-29 | 17.75 (-1.93%) | 7417 | 111 | 50 | 35 | 0 | 0.67% | 18.29 (0.27) | 10787 (212.57%) | 6.65% | 34.26% | 46.97% |
2023-08-28 | 18.1 (0.28%) | 7306 | 28 | 15 | 6 | 0 | 0.21% | 18.02 (0.07) | 3451 (-43.15%) | 2.13% | 29.37% | 40.94% |
2023-08-25 | 18.05 (2.85%) | 7278 | -437 | 9 | -17 | 0 | 0.12% | 17.95 (-1.08) | 6070 (-35.55%) | 3.74% | 27.91% | 39.55% |
2023-08-24 | 17.55 (-7.14%) | 7715 | -905 | 26 | 26 | 0 | 0.34% | 19.03 (-2.23) | 9420 (-63.54%) | 5.81% | 24.99% | 36.68% |
2023-08-23 | 18.9 (9.57%) | 8620 | 1290 | 0 | 0 | 0 | 0.0% | 21.26 (3.18) | 25839 (807.19%) | 15.93% | 20.0% | 31.4% |
2023-08-22 | 17.25 (3.92%) | 7330 | 254 | 0 | 0 | 0 | 0.0% | 18.08 (0.63) | 2848 (160.07%) | 1.76% | 4.88% | 15.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 16.6 (-2.35%) | 7076 | -50 | 0 | 0 | 0 | 0.0% | 17.45 (-0.13) | 1095 (-18.06%) | 0.68% | 4.07% | 15.03% |
2023-08-18 | 17.0 (-0.29%) | 7126 | 12 | 0 | -50 | 0 | 0.0% | 17.58 (0.03) | 1336 (1.62%) | 0.82% | 4.41% | 14.81% |
2023-08-17 | 17.05 (0.59%) | 7114 | 91 | 50 | -2 | 0 | 0.7% | 17.55 (0.23) | 1315 (-0.47%) | 0.81% | 4.3% | 14.41% |
2023-08-16 | 16.95 (0.89%) | 7023 | -43 | 52 | -1 | 0 | 0.74% | 17.32 (-0.11) | 1321 (-13.55%) | 0.81% | 6.74% | 15.14% |
2023-08-15 | 16.8 (1.82%) | 7066 | 121 | 53 | 0 | 0 | 0.75% | 17.43 (0.3) | 1528 (-7.55%) | 0.94% | 6.17% | 15.63% |
2023-08-14 | 16.5 (1.85%) | 6945 | -98 | 53 | -8 | 0 | 0.76% | 17.13 (-0.24) | 1653 (43.45%) | 1.02% | 5.58% | 15.55% |
2023-08-11 | 16.2 (-1.22%) | 7043 | -39 | 61 | 5 | 0 | 0.87% | 17.37 (-0.1) | 1152 (-78.14%) | 0.71% | 4.79% | 15.34% |
2023-08-10 | 16.4 (3.14%) | 7082 | 154 | 56 | 3 | 0 | 0.79% | 17.47 (0.38) | 5272 (1195.77%) | 3.25% | 4.42% | 15.28% |
2023-08-09 | 15.9 (-0.93%) | 6928 | -5 | 53 | -2 | 0 | 0.77% | 17.09 (-0.01) | 406 (-27.34%) | 0.25% | 1.58% | 12.78% |
2023-08-08 | 16.05 (-2.13%) | 6933 | -69 | 55 | 0 | 0 | 0.79% | 17.1 (-0.17) | 559 (45.78%) | 0.35% | 1.66% | 12.95% |
2023-08-07 | 16.4 (1.23%) | 7002 | -15 | 55 | 0 | 0 | 0.79% | 17.27 (-0.04) | 384 (-29.99%) | 0.24% | 1.93% | 13.46% |
2023-08-04 | 16.2 (0.0%) | 7017 | -39 | 55 | 0 | 0 | 0.78% | 17.31 (-0.09) | 548 (-17.62%) | 0.34% | 2.43% | 14.12% |
2023-08-02 | 16.2 (-0.61%) | 7056 | -8 | 55 | 0 | 0 | 0.78% | 17.4 (-0.02) | 665 (25.15%) | 0.41% | 2.97% | 14.61% |
2023-08-01 | 16.3 (-0.61%) | 7064 | 23 | 55 | 0 | 0 | 0.78% | 17.42 (0.05) | 532 (-47.14%) | 0.33% | 3.08% | 15.34% |
2023-07-31 | 16.4 (-1.2%) | 7041 | 114 | 55 | 0 | 0 | 0.78% | 17.37 (0.28) | 1006 (-15.37%) | 0.62% | 3.17% | 15.76% |
2023-07-28 | 16.6 (-0.6%) | 6927 | 175 | 55 | 0 | 0 | 0.79% | 17.09 (0.44) | 1189 (-16.49%) | 0.73% | 3.45% | 16.11% |
2023-07-27 | 16.7 (5.03%) | 6752 | -69 | 55 | 0 | 0 | 0.81% | 16.65 (-0.17) | 1424 (68.43%) | 0.88% | 3.17% | 15.92% |
2023-07-26 | 15.9 (-1.24%) | 6821 | 14 | 55 | -1 | 0 | 0.81% | 16.82 (0.03) | 845 (24.71%) | 0.52% | 2.72% | 15.49% |
2023-07-25 | 16.1 (1.58%) | 6807 | -14 | 56 | 4 | 0 | 0.82% | 16.79 (-0.03) | 678 (-53.63%) | 0.42% | 3.74% | 15.56% |
2023-07-24 | 15.85 (-2.46%) | 6821 | 96 | 52 | -7 | 0 | 0.76% | 16.82 (0.23) | 1462 (99.57%) | 0.9% | 4.62% | 15.97% |
2023-07-21 | 16.25 (-1.52%) | 6725 | 15 | 59 | -2 | 0 | 0.88% | 16.59 (0.04) | 732 (6.05%) | 0.45% | 4.59% | 16.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 16.5 (1.54%) | 6710 | -29 | 61 | 2 | 0 | 0.91% | 16.55 (-0.07) | 691 (-72.32%) | 0.43% | 4.94% | 16.24% |
2023-07-19 | 16.25 (-2.99%) | 6739 | -23 | 59 | -4 | 0 | 0.88% | 16.62 (-0.06) | 2497 (18.08%) | 1.54% | 5.17% | 16.78% |
2023-07-18 | 16.75 (-3.18%) | 6762 | 52 | 63 | -18 | 0 | 0.93% | 16.68 (0.13) | 2114 (50.11%) | 1.3% | 4.38% | 16.2% |
2023-07-17 | 17.3 (1.76%) | 6710 | -130 | 81 | 0 | 0 | 1.21% | 16.55 (-0.32) | 1408 (8.2%) | 0.87% | 3.49% | 16.81% |
2023-07-14 | 17.0 (-0.29%) | 6840 | -43 | 81 | -1 | 0 | 1.18% | 16.87 (-0.11) | 1302 (23.46%) | 0.8% | 3.48% | 19.03% |
2023-07-13 | 17.05 (-0.29%) | 6883 | -64 | 82 | -4 | 0 | 1.19% | 16.98 (-0.15) | 1054 (-13.53%) | 0.65% | 3.58% | 23.65% |
2023-07-12 | 17.1 (-1.16%) | 6947 | -133 | 86 | -2 | 0 | 1.24% | 17.13 (-0.33) | 1219 (80.09%) | 0.75% | 3.75% | 27.25% |
2023-07-11 | 17.3 (0.58%) | 7080 | 28 | 88 | -1 | 0 | 1.24% | 17.46 (0.07) | 677 (-51.58%) | 0.42% | 4.14% | 37.14% |
2023-07-10 | 17.2 (-2.27%) | 7052 | -88 | 89 | -4 | 0 | 1.26% | 17.39 (-0.22) | 1398 (-3.61%) | 0.86% | 4.48% | 37.54% |
2023-07-07 | 17.6 (-3.03%) | 7140 | -172 | 93 | 0 | 0 | 1.3% | 17.61 (-0.43) | 1451 (8.41%) | 0.89% | 4.59% | 37.76% |
2023-07-06 | 18.15 (-0.27%) | 7312 | -114 | 93 | 0 | 0 | 1.27% | 18.04 (-0.28) | 1338 (-27.83%) | 0.83% | 4.23% | 37.92% |
2023-07-05 | 18.2 (1.39%) | 7426 | -78 | 93 | 0 | 0 | 1.25% | 18.32 (-0.19) | 1854 (51.99%) | 1.14% | 3.86% | 39.6% |
2023-07-04 | 17.95 (-1.37%) | 7504 | -91 | 93 | -1 | 0 | 1.24% | 18.51 (-0.22) | 1220 (-22.51%) | 0.75% | 3.3% | 44.43% |
2023-07-03 | 18.2 (2.54%) | 7595 | 87 | 94 | -1 | 0 | 1.24% | 18.73 (0.21) | 1574 (81.08%) | 0.97% | 3.38% | 55.28% |
2023-06-30 | 17.75 (1.43%) | 7508 | -27 | 95 | 1 | 0 | 1.27% | 18.52 (-0.07) | 869 (18.29%) | 0.54% | 3.42% | 55.47% |
2023-06-29 | 17.5 (0.57%) | 7535 | -5 | 94 | 1 | 0 | 1.25% | 18.59 (-0.01) | 735 (-22.83%) | 0.45% | 3.49% | 55.54% |
2023-06-28 | 17.4 (0.0%) | 7540 | -39 | 93 | -1 | 0 | 1.23% | 18.6 (-0.09) | 952 (-29.23%) | 0.59% | 4.0% | 55.99% |
2023-06-27 | 17.4 (-2.52%) | 7579 | -69 | 94 | 0 | 0 | 1.24% | 18.69 (-0.17) | 1346 (-18.44%) | 0.83% | 4.38% | 56.66% |
2023-06-26 | 17.85 (-2.19%) | 7648 | 37 | 94 | -2 | 0 | 1.23% | 18.86 (0.09) | 1650 (68.39%) | 1.02% | 5.46% | 57.4% |
2023-06-21 | 18.25 (-0.54%) | 7611 | 20 | 96 | -2 | 0 | 1.26% | 18.77 (0.05) | 980 (-37.37%) | 0.6% | 7.54% | 58.45% |
2023-06-20 | 18.35 (0.55%) | 7591 | 42 | 98 | -27 | 0 | 1.29% | 18.72 (0.1) | 1564 (-0.16%) | 0.96% | 12.35% | 61.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 18.25 (-1.62%) | 7549 | -31 | 125 | -7 | 0 | 1.66% | 18.62 (-0.08) | 1567 (-49.37%) | 0.97% | 15.64% | 62.89% |
2023-06-16 | 18.55 (-1.33%) | 7580 | -237 | 132 | -61 | 0 | 1.74% | 18.7 (-0.58) | 3095 (-38.28%) | 1.91% | 25.32% | 71.23% |
2023-06-15 | 18.8 (0.0%) | 7817 | 153 | 193 | -15 | 0 | 2.47% | 19.28 (0.38) | 5016 (-42.93%) | 3.09% | 24.22% | 71.13% |
2023-06-14 | 18.8 (1.08%) | 7664 | -231 | 208 | 31 | 0 | 2.71% | 18.9 (-0.57) | 8789 (27.34%) | 5.42% | 22.21% | 69.94% |
2023-06-13 | 18.6 (-2.36%) | 7895 | 21 | 177 | -272 | 0 | 2.24% | 19.47 (0.05) | 6902 (-60.01%) | 4.26% | 17.85% | 65.94% |
2023-06-12 | 19.05 (7.93%) | 7874 | 567 | 449 | 359 | 0 | 5.7% | 19.42 (1.4) | 17259 (1208.43%) | 10.64% | 16.1% | 62.92% |
2023-06-09 | 17.65 (-0.56%) | 7307 | 195 | 90 | 0 | 0 | 1.23% | 18.02 (0.48) | 1319 (-24.78%) | 0.81% | 11.43% | 54.01% |
2023-06-08 | 17.75 (-0.84%) | 7112 | -24 | 90 | -20 | 0 | 1.27% | 17.54 (-0.06) | 1753 (2.02%) | 1.08% | 22.22% | 55.32% |
2023-06-07 | 17.9 (0.28%) | 7136 | -76 | 110 | 0 | 0 | 1.54% | 17.6 (-0.19) | 1718 (-57.61%) | 1.06% | 22.3% | 60.02% |
2023-06-06 | 17.85 (-1.65%) | 7212 | 409 | 110 | -3 | 0 | 1.53% | 17.79 (1.01) | 4054 (-58.15%) | 2.5% | 21.85% | 61.66% |
2023-06-05 | 18.15 (-4.22%) | 6803 | -701 | 113 | -165 | 0 | 1.66% | 16.78 (-1.73) | 9689 (-48.55%) | 5.97% | 20.25% | 62.51% |
2023-06-02 | 18.95 (9.86%) | 7504 | 441 | 278 | 205 | 0 | 3.7% | 18.51 (1.09) | 18831 (900.71%) | 11.61% | 15.53% | 59.65% |
2023-06-01 | 17.25 (0.0%) | 7063 | -188 | 73 | 0 | 0 | 1.03% | 17.42 (-0.46) | 1881 (92.37%) | 1.16% | 5.5% | 52.39% |
2023-05-31 | 17.25 (1.17%) | 7251 | -23 | 73 | -9 | 0 | 1.01% | 17.88 (-0.06) | 978 (-33.29%) | 0.6% | 6.4% | 64.21% |
2023-05-30 | 17.05 (-2.29%) | 7274 | 143 | 82 | -49 | 0 | 1.13% | 17.94 (0.35) | 1466 (-27.72%) | 0.9% | 9.94% | 86.86% |
2023-05-29 | 17.45 (2.95%) | 7131 | 19 | 131 | 0 | 0 | 1.84% | 17.59 (0.05) | 2028 (-20.74%) | 1.25% | 10.91% | 94.36% |
2023-05-26 | 16.95 (-3.69%) | 7112 | -194 | 131 | -12 | 0 | 1.84% | 17.54 (-0.48) | 2559 (-23.7%) | 1.58% | 18.96% | 100.53% |
2023-05-25 | 17.6 (-1.12%) | 7306 | 148 | 143 | 9 | 0 | 1.96% | 18.02 (0.36) | 3354 (-50.0%) | 2.07% | 19.19% | 100.47% |
2023-05-24 | 17.8 (4.4%) | 7158 | 758 | 134 | -66 | 0 | 1.87% | 17.66 (1.87) | 6709 (120.91%) | 4.14% | 19.02% | 99.98% |
2023-05-23 | 17.05 (0.0%) | 6400 | -185 | 200 | -49 | 0 | 3.12% | 15.79 (-0.45) | 3037 (-79.87%) | 1.87% | 16.31% | 99.25% |
2023-05-22 | 17.05 (3.96%) | 6585 | -110 | 249 | 42 | 0 | 3.78% | 16.24 (-0.27) | 15090 (414.78%) | 9.3% | 15.67% | 101.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 16.4 (0.61%) | 6695 | -43 | 207 | 0 | 0 | 3.09% | 16.51 (-0.11) | 2931 (-4.85%) | 1.81% | 8.1% | 96.55% |
2023-05-18 | 16.3 (-2.4%) | 6738 | 109 | 207 | -5 | 0 | 3.07% | 16.62 (0.27) | 3080 (33.53%) | 1.9% | 8.41% | 98.53% |
2023-05-17 | 16.7 (2.77%) | 6629 | -26 | 212 | 5 | 0 | 3.2% | 16.35 (-0.06) | 2307 (14.82%) | 1.42% | 12.29% | 105.05% |
2023-05-16 | 16.25 (2.85%) | 6655 | 126 | 207 | -14 | 0 | 3.11% | 16.41 (0.31) | 2009 (-28.41%) | 1.24% | 13.57% | 111.9% |
2023-05-15 | 15.8 (-1.86%) | 6529 | -431 | 221 | 5 | 0 | 3.38% | 16.1 (-1.07) | 2806 (-18.51%) | 1.73% | 15.68% | 121.26% |
2023-05-12 | 16.1 (-1.83%) | 6960 | -501 | 216 | -33 | 0 | 3.1% | 17.17 (-1.23) | 3444 (-63.22%) | 2.12% | 17.06% | 123.37% |
2023-05-11 | 16.4 (-9.89%) | 7461 | -113 | 249 | -29 | 0 | 3.34% | 18.4 (-0.28) | 9364 (113.21%) | 5.77% | 19.29% | 123.02% |
2023-05-10 | 18.2 (3.7%) | 7574 | 222 | 278 | 41 | 0 | 3.67% | 18.68 (0.55) | 4392 (-19.06%) | 2.71% | 26.5% | 118.95% |
2023-05-09 | 17.55 (-2.5%) | 7352 | -157 | 237 | -4 | 0 | 3.22% | 18.13 (-0.39) | 5426 (7.54%) | 3.35% | 47.04% | 117.13% |
2023-05-08 | 18.0 (-1.37%) | 7509 | 157 | 241 | -24 | 0 | 3.21% | 18.52 (0.39) | 5046 (-28.56%) | 3.11% | 52.1% | 114.1% |
2023-05-05 | 18.25 (-3.44%) | 7352 | -29 | 265 | -58 | 0 | 3.6% | 18.13 (-0.08) | 7063 (-66.46%) | 4.35% | 56.41% | 111.22% |
2023-05-04 | 18.9 (-2.83%) | 7381 | 1024 | 323 | -303 | 1 | 4.38% | 18.21 (2.53) | 21058 (-44.16%) | 12.98% | 53.57% | 107.28% |
2023-05-03 | 19.45 (-3.47%) | 6357 | 50 | 626 | -322 | 0 | 9.85% | 15.68 (0.12) | 37710 (176.75%) | 23.25% | 42.17% | 94.54% |
2023-05-02 | 20.15 (9.81%) | 6307 | 673 | 948 | 699 | 0 | 15.03% | 15.56 (1.66) | 13626 (13.17%) | 8.4% | 22.32% | 72.28% |
2023-04-28 | 18.35 (9.88%) | 5634 | 626 | 249 | 192 | 0 | 4.42% | 13.9 (1.55) | 12040 (389.67%) | 7.42% | 18.4% | 64.49% |
2023-04-27 | 16.7 (0.3%) | 5008 | 296 | 57 | -11 | 0 | 1.14% | 12.35 (0.73) | 2458 (-4.09%) | 1.52% | 14.98% | 57.87% |
2023-04-26 | 16.65 (0.3%) | 4712 | -46 | 68 | 0 | 0 | 1.44% | 11.62 (-0.12) | 2563 (-53.56%) | 1.58% | 17.25% | 56.76% |
2023-04-25 | 16.6 (-3.21%) | 4758 | -2 | 68 | 35 | 0 | 1.43% | 11.74 (0.0) | 5520 (-23.95%) | 3.4% | 24.09% | 55.8% |
2023-04-24 | 17.15 (0.59%) | 4760 | 378 | 33 | 0 | 0 | 0.69% | 11.74 (0.93) | 7258 (11.66%) | 4.47% | 28.96% | 53.85% |
2023-04-21 | 17.05 (2.1%) | 4382 | 323 | 33 | 8 | 0 | 0.75% | 10.81 (0.8) | 6500 (5.96%) | 4.01% | 35.08% | 51.01% |
2023-04-20 | 16.7 (-2.91%) | 4059 | -647 | 25 | 25 | 0 | 0.62% | 10.01 (-1.6) | 6135 (-55.1%) | 3.78% | 34.92% | 47.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 17.2 (0.58%) | 4706 | 612 | 0 | 0 | 0 | 0.0% | 11.61 (1.51) | 13664 (1.91%) | 8.42% | 32.9% | 44.59% |
2023-04-18 | 17.1 (2.4%) | 4094 | 355 | 0 | 0 | 0 | 0.0% | 10.1 (0.88) | 13408 (-22.0%) | 8.27% | 26.18% | 36.79% |
2023-04-17 | 16.7 (9.51%) | 3739 | 880 | 0 | 0 | 0 | 0.0% | 9.22 (2.17) | 17189 (175.52%) | 10.6% | 18.81% | 28.87% |
2023-04-14 | 15.25 (4.1%) | 2859 | 569 | 0 | 0 | 0 | 0.0% | 7.05 (1.4) | 6239 (117.65%) | 3.85% | 8.52% | 18.99% |
2023-04-13 | 14.65 (1.38%) | 2290 | 113 | 0 | 0 | 0 | 0.0% | 5.65 (0.28) | 2866 (3.67%) | 1.77% | 4.91% | 15.37% |
2023-04-12 | 14.45 (2.48%) | 2177 | 433 | 0 | 0 | 0 | 0.0% | 5.37 (1.07) | 2765 (91.47%) | 1.7% | 3.55% | 14.01% |
2023-04-11 | 14.1 (2.92%) | 1744 | 35 | 0 | 0 | 0 | 0.0% | 4.3 (0.08) | 1444 (182.99%) | 0.89% | 2.1% | 13.02% |
2023-04-10 | 13.7 (-0.72%) | 1709 | -109 | 0 | 0 | 0 | 0.0% | 4.22 (-0.26) | 510 (37.54%) | 0.31% | 2.19% | 12.57% |
2023-04-07 | 13.8 (0.0%) | 1818 | -21 | 0 | 0 | 0 | 0.0% | 4.48 (-0.06) | 371 (-44.76%) | 0.23% | 2.49% | 12.53% |
2023-04-06 | 13.8 (-0.36%) | 1839 | 28 | 0 | 0 | 0 | 0.0% | 4.54 (0.07) | 671 (65.77%) | 0.41% | 3.06% | 12.63% |
2023-03-31 | 13.85 (0.0%) | 1811 | 5 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 405 (-74.59%) | 0.25% | 3.05% | 13.03% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 16.05 (-1.83%) | 0 | -7070 | 0 | -2 | 0 | N/A (0) | 4416 (31.11%) |
2024-03-22 | 16.35 (-0.91%) | 7070 | -226 | 2 | -2 | 0.03% | 17.44 (-0.56) | 3368 (-39.92%) |
2024-03-15 | 16.5 (-2.37%) | 7296 | -151 | 4 | -47 | 0.05% | 18.0 (-0.37) | 5607 (-57.53%) |
2024-03-08 | 16.9 (-7.4%) | 7447 | -540 | 51 | -60 | 0.68% | 18.37 (-1.33) | 13203 (-61.62%) |
2024-03-01 | 18.25 (-0.54%) | 7987 | -155 | 111 | 46 | 1.39% | 19.7 (-0.38) | 34403 (28.45%) |
2024-02-23 | 18.35 (11.21%) | 8142 | 1668 | 65 | 65 | 0.8% | 20.08 (4.11) | 26782 (1185.32%) |
2024-02-16 | 16.5 (4.76%) | 6474 | -120 | 0 | 0 | 0.0% | 15.97 (-0.29) | 2083 (212.59%) |
2024-02-05 | 15.75 (-0.63%) | 6594 | -44 | 0 | -2 | 0.0% | 16.26 (-0.11) | 666 (-85.49%) |
2024-02-02 | 15.85 (-4.52%) | 6638 | 59 | 2 | -8 | 0.03% | 16.37 (0.14) | 4592 (-80.18%) |
2024-01-26 | 16.6 (9.93%) | 6579 | 1381 | 10 | 0 | 0.15% | 16.23 (3.41) | 23172 (1559.81%) |
2024-01-19 | 15.1 (0.0%) | 5198 | 21 | 10 | -4 | 0.19% | 12.82 (0.05) | 1396 (7.61%) |
2024-01-12 | 15.1 (-3.21%) | 5177 | -27 | 14 | 13 | 0.27% | 12.77 (-0.07) | 1297 (28.97%) |
2024-01-05 | 15.6 (-1.58%) | 5204 | -10 | 1 | 0 | 0.02% | 12.84 (-0.02) | 1005 (-45.55%) |
2023-12-29 | 15.85 (-0.31%) | 5214 | -113 | 1 | 0 | 0.02% | 12.86 (-0.28) | 1847 (33.35%) |
2023-12-22 | 15.9 (-1.24%) | 5327 | -20 | 1 | 0 | 0.02% | 13.14 (-0.05) | 1385 (-40.62%) |
2023-12-15 | 16.1 (-3.59%) | 5347 | 51 | 1 | 0 | 0.02% | 13.19 (0.13) | 2333 (-23.38%) |
2023-12-08 | 16.7 (-1.18%) | 5296 | -78 | 1 | 0 | 0.02% | 13.06 (-0.2) | 3045 (-19.34%) |
2023-12-01 | 16.9 (4.0%) | 5374 | -400 | 1 | 0 | 0.02% | 13.26 (-0.98) | 3775 (31.82%) |
2023-11-24 | 16.25 (1.25%) | 5774 | 14 | 1 | 1 | 0.02% | 14.24 (0.03) | 2864 (18.18%) |
2023-11-17 | 16.05 (3.22%) | 5760 | -181 | 0 | -4 | 0.0% | 14.21 (-0.44) | 2423 (18.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 15.55 (0.32%) | 5941 | 125 | 4 | -1 | 0.07% | 14.65 (0.3) | 2037 (9.24%) |
2023-11-03 | 15.5 (0.65%) | 5816 | 155 | 5 | 3 | 0.09% | 14.35 (0.39) | 1865 (17.03%) |
2023-10-27 | 15.4 (5.12%) | 5661 | 102 | 2 | -1 | 0.04% | 13.96 (0.25) | 1593 (-36.04%) |
2023-10-20 | 14.65 (-6.39%) | 5559 | -77 | 3 | 3 | 0.05% | 13.71 (-0.19) | 2491 (29.65%) |
2023-10-13 | 15.65 (-4.28%) | 5636 | 11 | 0 | -4 | 0.0% | 13.9 (0.03) | 1921 (-20.66%) |
2023-10-06 | 16.35 (-0.61%) | 5625 | -1555 | 4 | -4 | 0.07% | 13.87 (-3.84) | 2422 (-10.59%) |
2023-09-28 | 16.45 (0.3%) | 7180 | -39 | 8 | 2 | 0.11% | 17.71 (-0.1) | 2709 (-30.67%) |
2023-09-22 | 16.4 (-0.91%) | 7219 | -99 | 6 | -40 | 0.08% | 17.81 (-0.24) | 3907 (-40.65%) |
2023-09-15 | 16.55 (-4.34%) | 7318 | 223 | 46 | -34 | 0.63% | 18.05 (0.55) | 6583 (-52.82%) |
2023-09-08 | 17.3 (-4.68%) | 7095 | -171 | 80 | -24 | 1.13% | 17.5 (-0.42) | 13952 (-42.74%) |
2023-09-01 | 18.15 (0.55%) | 7266 | -12 | 104 | 95 | 1.43% | 17.92 (-0.03) | 24368 (-46.18%) |
2023-08-25 | 18.05 (6.18%) | 7278 | 152 | 9 | 9 | 0.12% | 17.95 (0.37) | 45274 (532.72%) |
2023-08-18 | 17.0 (4.94%) | 7126 | 83 | 0 | -61 | 0.0% | 17.58 (0.21) | 7155 (-7.98%) |
2023-08-11 | 16.2 (0.0%) | 7043 | 26 | 61 | 6 | 0.87% | 17.37 (0.06) | 7775 (182.39%) |
2023-08-04 | 16.2 (-2.41%) | 7017 | 90 | 55 | 0 | 0.78% | 17.31 (0.22) | 2753 (-50.84%) |
2023-07-28 | 16.6 (2.15%) | 6927 | 202 | 55 | -4 | 0.79% | 17.09 (0.5) | 5601 (-24.77%) |
2023-07-21 | 16.25 (-4.41%) | 6725 | -115 | 59 | -22 | 0.88% | 16.59 (-0.28) | 7445 (31.71%) |
2023-07-14 | 17.0 (-3.41%) | 6840 | -300 | 81 | -12 | 1.18% | 16.87 (-0.74) | 5652 (-24.02%) |
2023-07-07 | 17.6 (-0.85%) | 7140 | -368 | 93 | -2 | 1.3% | 17.61 (-0.91) | 7439 (33.94%) |
2023-06-30 | 17.75 (-2.74%) | 7508 | -103 | 95 | -1 | 1.27% | 18.52 (-0.25) | 5554 (35.06%) |
2023-06-21 | 18.25 (-1.62%) | 7611 | 31 | 96 | -36 | 1.26% | 18.77 (0.07) | 4112 (-89.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 18.55 (5.1%) | 7580 | 273 | 132 | 42 | 1.74% | 18.7 (0.68) | 41063 (121.54%) |
2023-06-09 | 17.65 (-6.86%) | 7307 | -197 | 90 | -188 | 1.23% | 18.02 (-0.49) | 18535 (-26.41%) |
2023-06-02 | 18.95 (11.8%) | 7504 | 392 | 278 | 147 | 3.7% | 18.51 (0.97) | 25186 (-18.09%) |
2023-05-26 | 16.95 (3.35%) | 7112 | 417 | 131 | -76 | 1.84% | 17.54 (1.03) | 30750 (134.1%) |
2023-05-19 | 16.4 (1.86%) | 6695 | -265 | 207 | -9 | 3.09% | 16.51 (-0.66) | 13135 (-52.53%) |
2023-05-12 | 16.1 (-11.78%) | 6960 | -392 | 216 | -49 | 3.1% | 17.17 (-0.96) | 27673 (-65.17%) |
2023-05-05 | 18.25 (-0.54%) | 7352 | 1718 | 265 | 16 | 3.6% | 18.13 (4.23) | 79458 (166.27%) |
2023-04-28 | 18.35 (7.62%) | 5634 | 1252 | 249 | 216 | 4.42% | 13.9 (3.09) | 29841 (-47.55%) |
2023-04-21 | 17.05 (11.8%) | 4382 | 1523 | 33 | 33 | 0.75% | 10.81 (3.76) | 56899 (311.57%) |
2023-04-14 | 15.25 (10.51%) | 2859 | 1041 | 0 | 0 | 0.0% | 7.05 (2.57) | 13824 (1225.87%) |
2023-04-07 | 13.8 (-0.36%) | 1818 | 7 | 0 | 0 | 0.0% | 4.48 (0.01) | 1042 (-78.93%) |
2023-03-31 | 13.85 (0.73%) | 1811 | 179 | 0 | 0 | 0.0% | 4.47 (0.44) | 4947 (-40.02%) |
2023-03-24 | 13.75 (5.36%) | 1632 | 295 | 0 | 0 | 0.0% | 4.03 (0.73) | 8248 (119.39%) |
2023-03-17 | 13.05 (3.57%) | 1337 | 33 | 0 | 0 | 0.0% | 3.3 (0.08) | 3759 (-9.9%) |
2023-03-10 | 12.6 (-2.7%) | 1304 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 4172 (30.82%) |
2023-03-03 | 12.95 (0.0%) | 1304 | 18 | 0 | 0 | 0.0% | 3.22 (0.05) | 3189 (-4.26%) |
2023-02-24 | 12.95 (4.44%) | 1286 | 11 | 0 | 0 | 0.0% | 3.17 (0.03) | 3331 (108.13%) |
2023-02-17 | 12.4 (2.48%) | 1275 | 38 | 0 | 0 | 0.0% | 3.14 (0.09) | 1600 (-22.36%) |
2023-02-10 | 12.1 (-3.97%) | 1237 | 140 | 0 | -4 | 0.0% | 3.05 (0.34) | 2061 (-51.32%) |
2023-02-03 | 12.6 (9.09%) | 1097 | -56 | 4 | 4 | 0.36% | 2.71 (-0.13) | 4235 (315.58%) |
2023-01-17 | 11.55 (-1.7%) | 1153 | -30 | 0 | 0 | 0.0% | 2.84 (-0.08) | 1019 (-32.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 11.75 (-1.26%) | 1183 | -26 | 0 | 0 | 0.0% | 2.92 (-0.06) | 1504 (-13.87%) |
2023-01-06 | 11.9 (0.42%) | 1209 | -114 | 0 | 0 | 0.0% | 2.98 (-0.28) | 1746 (14.3%) |
2022-12-30 | 11.85 (-3.66%) | 1323 | 89 | 0 | -20 | 0.0% | 3.26 (0.22) | 1528 (-65.66%) |
2022-12-23 | 12.3 (1.65%) | 1234 | -42 | 20 | 20 | 1.62% | 3.04 (-0.11) | 4450 (167.19%) |
2022-12-16 | 12.1 (-2.42%) | 1276 | 7 | 0 | 0 | 0.0% | 3.15 (0.02) | 1665 (-35.77%) |
2022-12-09 | 12.4 (-5.34%) | 1269 | -90 | 0 | 0 | 0.0% | 3.13 (-0.22) | 2593 (-3.61%) |
2022-12-02 | 13.1 (2.75%) | 1359 | -89 | 0 | 0 | 0.0% | 3.35 (-0.22) | 2690 (41.19%) |
2022-11-25 | 12.75 (-2.3%) | 1448 | 167 | 0 | 0 | 0.0% | 3.57 (0.41) | 1905 (-48.94%) |
2022-11-18 | 13.05 (3.57%) | 1281 | 63 | 0 | 0 | 0.0% | 3.16 (0.16) | 3732 (-32.68%) |
2022-11-11 | 12.6 (-0.4%) | 1218 | 106 | 0 | 0 | 0.0% | 3.0 (0.26) | 5543 (87.08%) |
2022-11-04 | 12.65 (13.96%) | 1112 | 66 | 0 | -2 | 0.0% | 2.74 (0.16) | 2963 (79.87%) |
2022-10-28 | 11.1 (-2.2%) | 1046 | -47 | 2 | 0 | 0.19% | 2.58 (-0.12) | 1647 (-17.56%) |
2022-10-21 | 11.35 (-2.58%) | 1093 | -19 | 2 | 0 | 0.18% | 2.7 (-0.04) | 1998 (-45.11%) |
2022-10-14 | 11.65 (-10.73%) | 1112 | -516 | 2 | -2 | 0.18% | 2.74 (-1.28) | 3640 (40.62%) |
2022-10-07 | 13.05 (3.16%) | 1628 | 23 | 4 | 2 | 0.25% | 4.02 (0.06) | 2589 (-43.86%) |
2022-09-30 | 12.65 (-7.66%) | 1605 | -302 | 2 | -7 | 0.12% | 3.96 (-0.74) | 4611 (41.1%) |
2022-09-23 | 13.7 (-5.19%) | 1907 | -93 | 9 | -19 | 0.47% | 4.7 (-0.23) | 3268 (-35.05%) |
2022-09-16 | 14.45 (1.05%) | 2000 | 102 | 28 | 4 | 1.4% | 4.93 (0.25) | 5032 (-51.49%) |
2022-09-08 | 14.3 (-5.61%) | 1898 | 380 | 24 | 24 | 1.26% | 4.68 (0.94) | 10374 (0.29%) |
2022-09-02 | 15.15 (1.68%) | 1518 | 555 | 0 | 0 | 0.0% | 3.74 (1.36) | 10343 (-32.57%) |
2022-08-26 | 14.9 (-5.7%) | 963 | 963 | 0 | 0 | 0.0% | 2.38 (0) | 15340 (-23.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 15.8 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20105 (-14.74%) |
2022-08-12 | 14.5 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23582 (863.2%) |
2022-08-05 | 13.3 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-31.44%) |
2022-07-29 | 13.1 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3571 (78.07%) |
2022-07-22 | 12.55 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2005 (28.67%) |
2022-07-15 | 12.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1558 (-27.35%) |
2022-07-08 | 11.85 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2145 (-23.99%) |
2022-07-01 | 11.3 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2822 (-39.28%) |
2022-06-24 | 12.45 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4649 (-59.43%) |
2022-06-17 | 13.85 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11458 (-21.22%) |
2022-06-10 | 13.95 (16.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14545 (567.85%) |
2022-06-02 | 11.95 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2178 (-13.58%) |
2022-05-27 | 11.6 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2520 (-72.52%) |
2022-05-20 | 12.0 (11.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9172 (483.2%) |
2022-05-13 | 10.75 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1572 (59.48%) |
2022-05-06 | 10.85 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-68.12%) |
2022-04-29 | 10.9 (-8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3093 (54.14%) |
2022-04-22 | 11.95 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2007 (-40.37%) |
2022-04-15 | 11.9 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3365 (57.38%) |
2022-04-08 | 12.85 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2138 (-8.24%) |
2022-04-01 | 13.1 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (-42.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 12.95 (4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4022 (34.45%) |
2022-03-18 | 12.35 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2992 (-41.31%) |
2022-03-11 | 12.55 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5098 (72.88%) |
2022-03-04 | 13.35 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2949 (-63.03%) |
2022-02-25 | 13.45 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7977 (37.93%) |
2022-02-18 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5783 (-18.09%) |
2022-02-11 | 15.2 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7060 (31.61%) |
2022-01-26 | 14.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5364 (-81.57%) |
2022-01-21 | 15.0 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29103 (163.54%) |
2022-01-14 | 13.55 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11043 (-43.72%) |
2022-01-07 | 14.8 (-10.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19620 (-16.98%) |
2021-12-30 | 16.5 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23634 (-49.71%) |
2021-12-24 | 15.6 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47001 (79.67%) |
2021-12-17 | 14.75 (11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26159 (-26.12%) |
2021-12-10 | 13.2 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35410 (24.12%) |
2021-12-03 | 12.9 (-10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28528 (-60.98%) |
2021-11-26 | 14.45 (29.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73109 (367.51%) |
2021-11-19 | 11.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15638 (132.05%) |
2021-11-12 | 10.35 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6739 (99.97%) |
2021-11-05 | 9.68 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3370 (37.13%) |
2021-10-29 | 9.42 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (87.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 9.04 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (17.56%) |
2021-10-15 | 8.99 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1114 (-66.05%) |
2021-10-08 | 9.1 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3282 (132.07%) |
2021-10-01 | 8.77 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1414 (82.69%) |
2021-09-24 | 8.74 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (-52.72%) |
2021-09-17 | 8.74 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1637 (-32.09%) |
2021-09-10 | 9.01 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (1.87%) |
2021-09-03 | 8.86 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2366 (78.19%) |
2021-08-27 | 8.65 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-33.94%) |
2021-08-20 | 8.6 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2010 (13.98%) |
2021-08-13 | 8.8 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1763 (-31.08%) |
2021-08-06 | 9.15 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (-71.29%) |
2021-07-30 | 9.52 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (67.84%) |
2021-07-23 | 9.4 (10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5312 (124.32%) |
2021-07-16 | 8.53 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-1.85%) |
2021-07-09 | 8.68 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (-6.04%) |
2021-07-02 | 8.64 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2567 (9.7%) |
2021-06-25 | 8.6 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2340 (37.08%) |
2021-06-18 | 8.74 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (-4.67%) |
2021-06-11 | 8.6 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1791 (-22.16%) |
2021-06-04 | 8.47 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2301 (-11.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 8.35 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2609 (-34.26%) |
2021-05-21 | 8.12 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3969 (-58.18%) |
2021-05-14 | 8.11 (-18.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9490 (-0.7%) |
2021-05-07 | 9.9 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9557 (2.66%) |
2021-04-29 | 10.5 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9310 (-44.72%) |
2021-04-23 | 10.3 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16840 (-49.83%) |
2021-04-16 | 10.05 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33568 (24.58%) |
2021-04-09 | 10.35 (25.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26945 (553.59%) |
2021-04-01 | 8.24 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4122 (-79.71%) |
2021-03-26 | 8.11 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20322 (269.52%) |
2021-03-19 | 7.86 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5499 (143.02%) |
2021-03-12 | 7.88 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2263 (-24.97%) |
2021-03-05 | 7.79 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (-4.38%) |
2021-02-26 | 7.77 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3154 (181.33%) |
2021-02-19 | 7.42 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-48.28%) |
2021-02-05 | 7.4 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2167 (-5.25%) |
2021-01-29 | 7.72 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2287 (-54.66%) |
2021-01-22 | 7.8 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5045 (-11.14%) |
2021-01-15 | 7.92 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5678 (39.01%) |
2021-01-08 | 7.86 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4084 (-45.33%) |
2020-12-31 | 8.02 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7471 (-5.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 7.86 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7901 (281.99%) |
2020-12-18 | 7.1 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2068 (-6.22%) |
2020-12-11 | 7.11 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (-23.83%) |
2020-12-04 | 7.19 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2895 (21.67%) |
2020-11-27 | 7.19 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (105.62%) |
2020-11-20 | 6.88 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (52.8%) |
2020-11-13 | 6.79 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-12.96%) |
2020-11-06 | 6.74 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (-1.98%) |
2020-10-30 | 6.82 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (-39.34%) |
2020-10-23 | 7.08 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1463 (-31.78%) |
2020-10-16 | 6.98 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2145 (-3.98%) |
2020-10-08 | 7.19 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (44.7%) |
2020-09-30 | 7.33 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (-86.15%) |
2020-09-25 | 7.52 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11152 (654.71%) |