- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.5 (-7.12%) | 29764 | -488.0 | 918 | 1.0 | 0 | 3.08% | 44.94 (-0.73) | 4544 (98.26%) |
| 2026-07-16 | 39.3 (-2.36%) | 30252 | 51.0 | 917 | -115.0 | 0 | 3.03% | 45.67 (0.07) | 2292 (-16.32%) |
| 2026-07-15 | 40.25 (0.37%) | 30201 | 102.0 | 1032 | 7.0 | 0 | 3.42% | 45.6 (0.16) | 2739 (-57.18%) |
| 2026-07-14 | 40.1 (-1.35%) | 30099 | -1133.0 | 1025 | -99.0 | 0 | 3.41% | 45.44 (-1.71) | 6398 (116.65%) |
| 2026-07-13 | 40.65 (-0.49%) | 31232 | -124.0 | 1124 | -80.0 | 0 | 3.6% | 47.15 (-0.19) | 2953 (-9.07%) |
| 2026-07-09 | 40.85 (-1.57%) | 31356 | -159.0 | 1204 | -35.0 | 5 | 3.84% | 47.34 (-0.24) | 3247 (-32.83%) |
| 2026-07-08 | 41.5 (-1.19%) | 31515 | -769.0 | 1239 | -209.0 | 10 | 3.93% | 47.58 (-1.16) | 4835 (-58.32%) |
| 2026-07-07 | 42.0 (-9.48%) | 32284 | -1349.0 | 1448 | 532.0 | 3 | 4.49% | 48.74 (-2.04) | 11602 (288.27%) |
| 2026-07-06 | 46.4 (-0.32%) | 33633 | -7.0 | 916 | 0.0 | 0 | 2.72% | 50.78 (-0.01) | 2988 (4.43%) |
| 2026-07-03 | 46.55 (-0.11%) | 33640 | -49.0 | 916 | 51.0 | 0 | 2.72% | 50.79 (-0.07) | 2861 (-38.69%) |
| 2026-07-02 | 46.6 (0.32%) | 33689 | -77.0 | 865 | 213.0 | 0 | 2.57% | 50.86 (-0.12) | 4667 (9.03%) |
| 2026-07-01 | 46.45 (-3.63%) | 33766 | 201.0 | 652 | 394.0 | 0 | 1.93% | 50.98 (0.3) | 4280 (-24.78%) |
| 2026-06-30 | 48.2 (8.68%) | 33565 | -490.0 | 258 | -60.0 | 0 | 0.77% | 50.68 (-0.74) | 5691 (-14.53%) |
| 2026-06-29 | 44.35 (-2.85%) | 34055 | -1804.0 | 318 | 21.0 | 0 | 0.93% | 51.42 (-2.72) | 6659 (-17.38%) |
| 2026-06-26 | 45.65 (-6.26%) | 35859 | -1023.0 | 297 | 21.0 | 0 | 0.83% | 54.14 (-1.54) | 8060 (157.52%) |
| 2026-06-25 | 48.7 (0.31%) | 36882 | 192.0 | 276 | 28.0 | 0 | 0.75% | 55.68 (0.29) | 3129 (-25.71%) |
| 2026-06-24 | 48.55 (-0.72%) | 36690 | -72.0 | 248 | 3.0 | 0 | 0.68% | 55.39 (-0.11) | 4213 (-54.78%) |
| 2026-06-23 | 48.9 (-6.14%) | 36762 | 26.0 | 245 | 0.0 | 0 | 0.67% | 55.5 (0.04) | 9316 (-10.17%) |
| 2026-06-22 | 52.1 (1.96%) | 36736 | 196.0 | 245 | 13.0 | 0 | 0.67% | 55.46 (0.29) | 10371 (148.69%) |
| 2026-06-18 | 51.1 (2.2%) | 36540 | 320.0 | 232 | -7.0 | 0 | 0.63% | 55.17 (0.49) | 4170 (35.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.0 (0.81%) | 36220 | 129.0 | 239 | -3.0 | 0 | 0.66% | 54.68 (0.19) | 3070 (-47.75%) |
| 2026-06-16 | 49.6 (-3.88%) | 36091 | 135.0 | 242 | -47.0 | 0 | 0.67% | 54.49 (0.2) | 5877 (-1.76%) |
| 2026-06-15 | 51.6 (4.24%) | 35956 | 118.0 | 289 | 42.0 | 0 | 0.8% | 54.29 (0.18) | 5982 (18.0%) |
| 2026-06-12 | 49.5 (1.43%) | 35838 | 194.0 | 247 | -4.0 | 4 | 0.69% | 54.11 (0.29) | 5070 (-40.0%) |
| 2026-06-11 | 48.8 (-1.81%) | 35644 | -774.0 | 251 | -59.0 | 0 | 0.7% | 53.82 (-1.16) | 8450 (-33.77%) |
| 2026-06-10 | 49.7 (-8.97%) | 36418 | 440.0 | 310 | -6.0 | 0 | 0.85% | 54.98 (0.66) | 12758 (-6.98%) |
| 2026-06-09 | 54.6 (7.48%) | 35978 | 2067.0 | 316 | 69.0 | 0 | 0.88% | 54.32 (3.12) | 13715 (25.84%) |
| 2026-06-08 | 50.8 (-1.93%) | 33911 | -665.0 | 247 | -35.0 | 0 | 0.73% | 51.2 (-1.0) | 10899 (41.83%) |
| 2026-06-05 | 51.8 (-2.26%) | 34576 | -613.0 | 282 | 7.0 | 0 | 0.82% | 52.2 (-0.93) | 7685 (20.82%) |
| 2026-06-04 | 53.0 (1.92%) | 35189 | 855.0 | 275 | -10.0 | 0 | 0.78% | 53.13 (1.29) | 6361 (-7.63%) |
| 2026-06-03 | 52.0 (-1.14%) | 34334 | -428.0 | 285 | -25.0 | 0 | 0.83% | 51.84 (-0.64) | 6886 (-55.04%) |
| 2026-06-02 | 52.6 (-5.73%) | 34762 | -944.0 | 310 | -141.0 | 0 | 0.89% | 52.48 (-1.43) | 15317 (21.23%) |
| 2026-06-01 | 55.8 (-0.71%) | 35706 | 371.0 | 451 | -10.0 | 0 | 1.26% | 53.91 (0.56) | 12635 (15.2%) |
| 2026-05-29 | 56.2 (-1.92%) | 35335 | 649.0 | 461 | -129.0 | 0 | 1.3% | 53.35 (0.98) | 10967 (-32.4%) |
| 2026-05-28 | 57.3 (-2.22%) | 34686 | 151.0 | 590 | 40.0 | 0 | 1.7% | 52.37 (0.23) | 16223 (-13.64%) |
| 2026-05-27 | 58.6 (-4.25%) | 34535 | 386.0 | 550 | -13.0 | 0 | 1.59% | 52.14 (0.58) | 18786 (-47.09%) |
| 2026-05-26 | 61.2 (-1.13%) | 34149 | -920.0 | 563 | -116.0 | 0 | 1.65% | 51.56 (-1.39) | 35508 (47.04%) |
| 2026-05-25 | 61.9 (9.95%) | 35069 | -243.0 | 679 | 103.0 | 0 | 1.94% | 52.95 (-0.36) | 24148 (-12.21%) |
| 2026-05-22 | 56.3 (9.96%) | 35312 | 861.0 | 576 | 127.0 | 0 | 1.63% | 53.31 (1.3) | 27506 (200.07%) |
| 2026-05-21 | 51.2 (7.34%) | 34451 | 91.0 | 449 | -10.0 | 0 | 1.3% | 52.01 (0.13) | 9166 (35.05%) |
| 2026-05-20 | 47.7 (-4.41%) | 34360 | -89.0 | 459 | -26.0 | 0 | 1.34% | 51.88 (-0.13) | 6787 (-38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 49.9 (4.07%) | 34449 | 852.0 | 485 | 27.0 | 0 | 1.41% | 52.01 (1.29) | 10963 (9.9%) |
| 2026-05-18 | 47.95 (-0.93%) | 33597 | -990.0 | 458 | -86.0 | 0 | 1.36% | 50.72 (-1.5) | 9975 (-24.71%) |
| 2026-05-15 | 48.4 (-3.97%) | 34587 | -2489.0 | 544 | 1.0 | 0 | 1.57% | 52.22 (-3.76) | 13249 (9.17%) |
| 2026-05-14 | 50.4 (-0.79%) | 37076 | 633.0 | 543 | -86.0 | 0 | 1.46% | 55.98 (0.96) | 12136 (11.2%) |
| 2026-05-13 | 50.8 (-3.79%) | 36443 | -1667.0 | 629 | -35.0 | 0 | 1.73% | 55.02 (-2.52) | 10913 (-6.59%) |
| 2026-05-12 | 52.8 (-3.83%) | 38110 | -1833.0 | 664 | 23.0 | 1 | 1.74% | 57.54 (-2.77) | 11683 (52.05%) |
| 2026-05-11 | 54.9 (0.92%) | 39943 | -124.0 | 641 | -20.0 | 0 | 1.6% | 60.31 (-0.18) | 7683 (-50.19%) |
| 2026-05-08 | 54.4 (-6.37%) | 40067 | -515.0 | 661 | -324.0 | 0 | 1.65% | 60.49 (-0.78) | 15425 (-6.91%) |
| 2026-05-07 | 58.1 (1.4%) | 40582 | -287.0 | 985 | 9.0 | 0 | 2.43% | 61.27 (-0.43) | 16570 (-42.01%) |
| 2026-05-06 | 57.3 (-2.39%) | 40869 | -1209.0 | 976 | -82.0 | 0 | 2.39% | 61.7 (-1.83) | 28573 (-6.32%) |
| 2026-05-05 | 58.7 (9.93%) | 42078 | 1607.0 | 1058 | 146.0 | 0 | 2.51% | 63.53 (2.43) | 30501 (65.37%) |
| 2026-05-04 | 53.4 (2.3%) | 40471 | -1636.0 | 912 | 8.0 | 1 | 2.25% | 61.1 (-2.47) | 18444 (-55.84%) |
| 2026-04-30 | 52.2 (-7.94%) | 42107 | -424.0 | 904 | -41.0 | 0 | 2.15% | 63.57 (-0.64) | 41771 (95.95%) |
| 2026-04-29 | 56.7 (-4.06%) | 42531 | -127.0 | 945 | -121.0 | 4 | 2.22% | 64.21 (-0.19) | 21317 (-43.36%) |
| 2026-04-28 | 59.1 (0.85%) | 42658 | 315.0 | 1066 | -89.0 | 0 | 2.5% | 64.4 (0.47) | 37634 (-22.71%) |
| 2026-04-27 | 58.6 (9.94%) | 42343 | 3303.0 | 1155 | 287.0 | 0 | 2.73% | 63.93 (4.99) | 48691 (39.76%) |
| 2026-04-24 | 53.3 (-1.84%) | 39040 | 409.0 | 868 | 156.0 | 0 | 2.22% | 58.94 (0.61) | 34838 (-43.72%) |
| 2026-04-23 | 54.3 (3.82%) | 38631 | 3388.0 | 712 | 61.0 | 0 | 1.84% | 58.33 (5.12) | 61902 (344.12%) |
| 2026-04-22 | 52.3 (-1.69%) | 35243 | -84.0 | 651 | 17.0 | 0 | 1.85% | 53.21 (-0.13) | 13938 (-53.14%) |
| 2026-04-21 | 53.2 (1.92%) | 35327 | 1741.0 | 634 | 36.0 | 0 | 1.79% | 53.34 (2.63) | 29745 (11.07%) |
| 2026-04-20 | 52.2 (4.19%) | 33586 | 751.0 | 598 | 49.0 | 0 | 1.78% | 50.71 (1.14) | 26781 (42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.1 (5.25%) | 32835 | -905.0 | 549 | 27.0 | 0 | 1.67% | 49.57 (-1.37) | 18828 (58.22%) |
| 2026-04-16 | 47.6 (-0.31%) | 33740 | 722.0 | 522 | -2.0 | 1 | 1.55% | 50.94 (1.09) | 11900 (-49.57%) |
| 2026-04-15 | 47.75 (-5.82%) | 33018 | 619.0 | 524 | -30.0 | 0 | 1.59% | 49.85 (0.93) | 23599 (-48.76%) |
| 2026-04-14 | 50.7 (5.19%) | 32399 | -1225.0 | 554 | 107.0 | 0 | 1.71% | 48.92 (-1.85) | 46055 (103.93%) |
| 2026-04-13 | 48.2 (9.92%) | 33624 | 2599.0 | 447 | 85.0 | 0 | 1.33% | 50.77 (3.93) | 22584 (63.47%) |
| 2026-04-10 | 43.85 (-3.41%) | 31025 | -156.0 | 362 | -1.0 | 0 | 1.17% | 46.84 (-0.24) | 13815 (-17.52%) |
| 2026-04-09 | 45.4 (9.93%) | 31181 | 832.0 | 363 | -21.0 | 0 | 1.16% | 47.08 (1.26) | 16750 (43.06%) |
| 2026-04-08 | 41.3 (-1.55%) | 30349 | -402.0 | 384 | -22.0 | 0 | 1.27% | 45.82 (-0.61) | 11708 (228.72%) |
| 2026-04-07 | 41.95 (2.69%) | 30751 | -202.0 | 406 | -44.0 | 0 | 1.32% | 46.43 (-0.3) | 3561 (2.76%) |
| 2026-04-02 | 40.85 (-1.45%) | 30953 | -144.0 | 450 | -8.0 | 0 | 1.45% | 46.73 (-0.22) | 3466 (-10.14%) |
| 2026-04-01 | 41.45 (3.24%) | 31097 | -178.0 | 458 | 102.0 | 0 | 1.47% | 46.95 (-0.27) | 3857 (-49.56%) |
| 2026-03-31 | 40.15 (-4.18%) | 31275 | -603.0 | 356 | -51.0 | 0 | 1.14% | 47.22 (-0.91) | 7647 (23.19%) |
| 2026-03-30 | 41.9 (-2.9%) | 31878 | -89.0 | 407 | -105.0 | 0 | 1.28% | 48.13 (-0.13) | 6207 (30.03%) |
| 2026-03-27 | 43.15 (1.53%) | 31967 | 75.0 | 512 | -70.0 | 0 | 1.6% | 48.26 (0.11) | 4774 (-29.45%) |
| 2026-03-26 | 42.5 (-0.35%) | 31892 | -41.0 | 582 | 73.0 | 0 | 1.82% | 48.15 (-0.06) | 6767 (16.25%) |
| 2026-03-25 | 42.65 (0.24%) | 31933 | 142.0 | 509 | -100.0 | 0 | 1.59% | 48.21 (0.21) | 5821 (-29.78%) |
| 2026-03-24 | 42.55 (1.07%) | 31791 | -634.0 | 609 | -15.0 | 0 | 1.92% | 48.0 (-0.96) | 8290 (-28.1%) |
| 2026-03-23 | 42.1 (-8.48%) | 32425 | -2066.0 | 624 | 59.0 | 0 | 1.92% | 48.96 (-3.11) | 11530 (7.13%) |
| 2026-03-20 | 46.0 (-0.22%) | 34491 | -332.0 | 565 | -29.0 | 0 | 1.64% | 52.07 (-0.51) | 10762 (-37.68%) |
| 2026-03-19 | 46.1 (1.32%) | 34823 | 1263.0 | 594 | 135.0 | 0 | 1.71% | 52.58 (1.91) | 17271 (-69.35%) |
| 2026-03-18 | 45.5 (-8.17%) | 33560 | 172.0 | 459 | 29.0 | 0 | 1.37% | 50.67 (0.26) | 56354 (216.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.55 (9.99%) | 33388 | 2877.0 | 430 | 126.0 | 0 | 1.29% | 50.41 (4.34) | 17801 (361.36%) |
| 2026-03-16 | 45.05 (1.01%) | 30511 | 310.0 | 304 | 12.0 | 0 | 1.0% | 46.07 (0.47) | 3858 (-7.91%) |
| 2026-03-13 | 44.6 (1.48%) | 30201 | 122.0 | 292 | 10.0 | 0 | 0.97% | 45.6 (0.19) | 4190 (94.82%) |
| 2026-03-12 | 43.95 (1.03%) | 30079 | 43.0 | 282 | 23.0 | 0 | 0.94% | 45.41 (0.06) | 2150 (-39.22%) |
| 2026-03-11 | 43.5 (3.57%) | 30036 | 437.0 | 259 | 16.0 | 0 | 0.86% | 45.35 (0.66) | 3538 (26.27%) |
| 2026-03-10 | 42.0 (1.2%) | 29599 | 15.0 | 243 | 9.0 | 0 | 0.82% | 44.69 (0.02) | 2802 (-41.33%) |
| 2026-03-09 | 41.5 (-9.98%) | 29584 | -486.0 | 234 | -74.0 | 0 | 0.79% | 44.67 (-0.73) | 4776 (44.98%) |
| 2026-03-06 | 46.1 (0.22%) | 30070 | -14.0 | 308 | -14.0 | 1 | 1.02% | 45.4 (-0.02) | 3294 (-26.33%) |
| 2026-03-05 | 46.0 (6.36%) | 30084 | -159.0 | 322 | 22.0 | 0 | 1.07% | 45.42 (-0.24) | 4472 (-46.27%) |
| 2026-03-04 | 43.25 (-8.37%) | 30243 | -312.0 | 300 | -274.0 | 0 | 0.99% | 45.66 (-0.47) | 8323 (-17.85%) |
| 2026-03-03 | 47.2 (1.72%) | 30555 | -1636.0 | 574 | -121.0 | 0 | 1.88% | 46.13 (-2.47) | 10132 (-68.32%) |
| 2026-03-02 | 46.4 (-1.8%) | 32191 | 1957.0 | 695 | 247.0 | 0 | 2.16% | 48.6 (2.95) | 31981 (-31.49%) |
| 2026-02-26 | 47.25 (6.78%) | 30234 | -1033.0 | 448 | 270.0 | 0 | 1.48% | 45.65 (-1.56) | 46684 (40.67%) |
| 2026-02-25 | 44.25 (9.94%) | 31267 | 901.0 | 178 | 178.0 | 0 | 0.57% | 47.21 (1.36) | 33188 (31.33%) |
| 2026-02-24 | 40.25 (9.97%) | 30366 | 1274.0 | 0 | 0.0 | 0 | 0.0% | 45.85 (1.93) | 25270 (92.83%) |
| 2026-02-23 | 36.6 (9.91%) | 29092 | 796.0 | 0 | -85.0 | 85 | 0.0% | 43.92 (1.2) | 13105 (83.16%) |
| 2026-02-11 | 33.3 (4.88%) | 28296 | 52.0 | 85 | -1.0 | 1 | 0.3% | 42.72 (0.08) | 7154 (96.79%) |
| 2026-02-10 | 31.75 (-0.47%) | 28244 | 3.0 | 86 | -253.0 | 0 | 0.3% | 42.64 (0.0) | 3635 (3.21%) |
| 2026-02-09 | 31.9 (0.79%) | 28241 | 138.0 | 339 | -81.0 | 0 | 1.2% | 42.64 (0.21) | 3522 (-27.8%) |
| 2026-02-06 | 31.65 (-4.09%) | 28103 | -278.0 | 420 | -61.0 | 0 | 1.49% | 42.43 (-0.42) | 4878 (-16.53%) |
| 2026-02-05 | 33.0 (-2.37%) | 28381 | -121.0 | 481 | -50.0 | 0 | 1.69% | 42.85 (-0.18) | 5844 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.8 (5.79%) | 28502 | 869.0 | 531 | 38.0 | 0 | 1.86% | 43.03 (1.31) | 8673 (92.87%) |
| 2026-02-03 | 31.95 (3.4%) | 27633 | 330.0 | 493 | -80.0 | 0 | 1.78% | 41.72 (0.5) | 4497 (-20.33%) |
| 2026-02-02 | 30.9 (-3.44%) | 27303 | -105.0 | 573 | -177.0 | 0 | 2.1% | 41.22 (-0.16) | 5644 (-25.34%) |
| 2026-01-30 | 32.0 (-1.99%) | 27408 | -623.0 | 750 | -156.0 | 0 | 2.74% | 41.38 (-0.94) | 7560 (18.66%) |
| 2026-01-29 | 32.65 (-2.83%) | 28031 | -373.0 | 906 | -23.0 | 0 | 3.23% | 42.32 (-0.56) | 6371 (4.79%) |
| 2026-01-28 | 33.6 (0.6%) | 28404 | 112.0 | 929 | -86.0 | 0 | 3.27% | 42.88 (0.16) | 6080 (-60.52%) |
| 2026-01-27 | 33.4 (-4.3%) | 28292 | -1127.0 | 1015 | -51.0 | 0 | 3.59% | 42.72 (-1.7) | 15399 (22.49%) |
| 2026-01-26 | 34.9 (-4.12%) | 29419 | -878.0 | 1066 | -256.0 | 0 | 3.62% | 44.42 (-1.32) | 12571 (84.75%) |
| 2026-01-23 | 36.4 (0.14%) | 30297 | 20.0 | 1322 | -20.0 | 0 | 4.36% | 45.74 (0.03) | 6804 (-19.09%) |
| 2026-01-22 | 36.35 (-0.95%) | 30277 | -327.0 | 1342 | -3.0 | 0 | 4.43% | 45.71 (-0.5) | 8409 (-23.81%) |
| 2026-01-21 | 36.7 (-1.74%) | 30604 | -274.0 | 1345 | 17.0 | 0 | 4.39% | 46.21 (-0.41) | 11038 (-17.5%) |
| 2026-01-20 | 37.35 (-0.93%) | 30878 | -56.0 | 1328 | -30.0 | 10 | 4.3% | 46.62 (-0.08) | 13378 (0.63%) |
| 2026-01-19 | 37.7 (-2.2%) | 30934 | -25.0 | 1358 | -33.0 | 3 | 4.39% | 46.7 (-0.04) | 13294 (-44.04%) |
| 2026-01-16 | 38.55 (1.98%) | 30959 | 337.0 | 1391 | 2.0 | 0 | 4.49% | 46.74 (0.51) | 23756 (58.88%) |
| 2026-01-15 | 37.8 (1.48%) | 30622 | 269.0 | 1389 | -23.0 | 0 | 4.54% | 46.23 (0.4) | 14952 (39.3%) |
| 2026-01-14 | 37.25 (0.13%) | 30353 | 337.0 | 1412 | -81.0 | 0 | 4.65% | 45.83 (0.51) | 10733 (-44.32%) |
| 2026-01-13 | 37.2 (-3.38%) | 30016 | -878.0 | 1493 | -9.0 | 0 | 4.97% | 45.32 (-1.32) | 19276 (-9.49%) |
| 2026-01-12 | 38.5 (0.0%) | 30894 | 131.0 | 1502 | -78.0 | 0 | 4.86% | 46.64 (0.19) | 21297 (-50.74%) |
| 2026-01-09 | 38.5 (1.05%) | 30763 | -2729.0 | 1580 | -148.0 | 0 | 5.14% | 46.45 (-4.12) | 43235 (29.73%) |
| 2026-01-08 | 38.1 (1.06%) | 33492 | -800.0 | 1728 | 175.0 | 0 | 5.16% | 50.57 (-1.2) | 33328 (-36.72%) |
| 2026-01-07 | 37.7 (6.05%) | 34292 | -45.0 | 1553 | 316.0 | 0 | 4.53% | 51.77 (-0.07) | 52672 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.55 (9.89%) | 34337 | -109.0 | 1237 | 288.0 | 1 | 3.6% | 51.84 (-0.17) | 55963 (376.48%) |
| 2026-01-05 | 32.35 (1.73%) | 34446 | 531.0 | 949 | -10.0 | 0 | 2.76% | 52.01 (0.81) | 11745 (-35.49%) |
| 2026-01-02 | 31.8 (-3.05%) | 33915 | 838.0 | 959 | -150.0 | 0 | 2.83% | 51.2 (1.26) | 18206 (-32.73%) |
| 2025-12-31 | 32.8 (2.98%) | 33077 | 1796.0 | 1109 | -93.0 | 0 | 3.35% | 49.94 (2.71) | 27065 (60.38%) |
| 2025-12-30 | 31.85 (-4.21%) | 31281 | -2209.0 | 1202 | -105.0 | 0 | 3.84% | 47.23 (-3.33) | 16875 (-36.83%) |
| 2025-12-29 | 33.25 (-5.67%) | 33490 | -910.0 | 1307 | -64.0 | 0 | 3.9% | 50.56 (-1.38) | 26714 (27.41%) |
| 2025-12-26 | 35.25 (3.07%) | 34400 | 2274.0 | 1371 | 41.0 | 0 | 3.99% | 51.94 (3.44) | 20966 (74.62%) |
| 2025-12-24 | 34.2 (0.0%) | 32126 | -378.0 | 1330 | 125.0 | 2 | 4.14% | 48.5 (-0.57) | 12007 (-40.31%) |
| 2025-12-23 | 34.2 (-0.29%) | 32504 | -51.0 | 1205 | -130.0 | 0 | 3.71% | 49.07 (-0.08) | 20116 (-55.82%) |
| 2025-12-22 | 34.3 (-0.72%) | 32555 | -141.0 | 1335 | -297.0 | 0 | 4.1% | 49.15 (-0.21) | 45533 (23.95%) |
| 2025-12-19 | 34.55 (9.86%) | 32696 | -725.0 | 1632 | 606.0 | 0 | 4.99% | 49.36 (-1.1) | 36734 (119.23%) |
| 2025-12-18 | 31.45 (4.31%) | 33421 | 858.0 | 1026 | 14.0 | 0 | 3.07% | 50.46 (1.3) | 16755 (12.64%) |
| 2025-12-17 | 30.15 (-0.5%) | 32563 | -637.0 | 1012 | 85.0 | 0 | 3.11% | 49.16 (-0.97) | 14875 (-57.18%) |
| 2025-12-16 | 30.3 (3.06%) | 33200 | -1230.0 | 927 | 249.0 | 0 | 2.79% | 50.13 (-1.85) | 34738 (152.17%) |
| 2025-12-15 | 29.4 (0.86%) | 34430 | 969.0 | 678 | 19.0 | 2 | 1.97% | 51.98 (1.46) | 13775 (-33.96%) |
| 2025-12-12 | 29.15 (5.05%) | 33461 | 478.0 | 659 | 112.0 | 2 | 1.97% | 50.52 (0.72) | 20859 (-36.39%) |
| 2025-12-11 | 27.75 (-0.18%) | 32983 | -1057.0 | 547 | 21.0 | 0 | 1.66% | 49.8 (-1.59) | 32790 (-1.06%) |
| 2025-12-10 | 27.8 (9.88%) | 34040 | 3674.0 | 526 | 326.0 | 0 | 1.55% | 51.39 (5.54) | 33141 (74.38%) |
| 2025-12-09 | 25.3 (6.3%) | 30366 | 3003.0 | 200 | 74.0 | 0 | 0.66% | 45.85 (4.54) | 19005 (215.35%) |
| 2025-12-08 | 23.8 (0.0%) | 27363 | 214.0 | 126 | 17.0 | 0 | 0.46% | 41.31 (0.32) | 6026 (16.43%) |
| 2025-12-05 | 23.8 (4.62%) | 27149 | -139.0 | 109 | -10.0 | 0 | 0.4% | 40.99 (-0.21) | 5176 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.75 (3.88%) | 27288 | -109.0 | 119 | -20.0 | 0 | 0.44% | 41.2 (-0.16) | 3764 (185.24%) |
| 2025-12-03 | 21.9 (0.23%) | 27397 | -47.0 | 139 | -25.0 | 0 | 0.51% | 41.36 (-0.07) | 1319 (-7.14%) |
| 2025-12-02 | 21.85 (-1.13%) | 27444 | 27.0 | 164 | 29.0 | 0 | 0.6% | 41.43 (0.04) | 1421 (-54.9%) |
| 2025-12-01 | 22.1 (0.45%) | 27417 | 110.0 | 135 | 25.0 | 0 | 0.49% | 41.39 (0.16) | 3151 (-24.43%) |
| 2025-11-28 | 22.0 (6.8%) | 27307 | -77.0 | 110 | -35.0 | 0 | 0.4% | 41.23 (-0.11) | 4170 (186.96%) |
| 2025-11-27 | 20.6 (-0.24%) | 27384 | -584.0 | 145 | -4.0 | 0 | 0.53% | 41.34 (-0.89) | 1453 (-19.72%) |
| 2025-11-26 | 20.65 (0.24%) | 27968 | -67.0 | 149 | -23.0 | 30 | 0.53% | 42.23 (-0.1) | 1810 (11.38%) |
| 2025-11-25 | 20.6 (1.23%) | 28035 | -88.0 | 172 | 28.0 | 0 | 0.61% | 42.33 (-0.13) | 1625 (-26.24%) |
| 2025-11-24 | 20.35 (-0.97%) | 28123 | -139.0 | 144 | 25.0 | 0 | 0.51% | 42.46 (-0.21) | 2203 (-38.52%) |
| 2025-11-21 | 20.55 (-3.97%) | 28262 | -673.0 | 119 | 19.0 | 0 | 0.42% | 42.67 (-1.02) | 3584 (52.65%) |
| 2025-11-20 | 21.4 (2.15%) | 28935 | 140.0 | 100 | -10.0 | 0 | 0.35% | 43.69 (0.22) | 2348 (-4.59%) |
| 2025-11-19 | 20.95 (-0.95%) | 28795 | -14.0 | 110 | -26.0 | 0 | 0.38% | 43.47 (-0.03) | 2460 (-11.15%) |
| 2025-11-18 | 21.15 (-4.94%) | 28809 | -122.0 | 136 | -15.0 | 0 | 0.47% | 43.5 (-0.18) | 2769 (24.26%) |
| 2025-11-17 | 22.25 (0.0%) | 28931 | 161.0 | 151 | 2.0 | 0 | 0.52% | 43.68 (0.24) | 2228 (-54.72%) |
| 2025-11-14 | 22.25 (-6.12%) | 28770 | 343.0 | 149 | -6.0 | 0 | 0.52% | 43.44 (0.52) | 4922 (-39.12%) |
| 2025-11-13 | 23.7 (7.24%) | 28427 | 368.0 | 155 | 8.0 | 0 | 0.55% | 42.92 (0.56) | 8085 (73.16%) |
| 2025-11-12 | 22.1 (4.25%) | 28059 | 98.0 | 147 | 5.0 | 0 | 0.52% | 42.36 (0.14) | 4669 (27.95%) |
| 2025-11-11 | 21.2 (1.68%) | 27961 | 323.0 | 142 | -4.0 | 0 | 0.51% | 42.22 (0.49) | 3649 (160.28%) |
| 2025-11-10 | 20.85 (-0.48%) | 27638 | 81.0 | 146 | -4.0 | 0 | 0.53% | 41.73 (0.12) | 1402 (-17.96%) |
| 2025-11-07 | 20.95 (-1.87%) | 27557 | 82.0 | 150 | 4.0 | 0 | 0.54% | 41.61 (0.13) | 1709 (-60.1%) |
| 2025-11-06 | 21.35 (4.15%) | 27475 | 252.0 | 146 | 3.0 | 0 | 0.53% | 41.48 (0.38) | 4283 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.5 (-5.53%) | 27223 | 231.0 | 143 | -18.0 | 0 | 0.53% | 41.1 (0.35) | 6281 (-34.38%) |
| 2025-11-04 | 21.7 (-5.24%) | 26992 | -336.0 | 161 | 41.0 | 0 | 0.6% | 40.75 (-0.51) | 9572 (-0.24%) |
| 2025-11-03 | 22.9 (9.83%) | 27328 | 1129.0 | 120 | 0.0 | 0 | 0.44% | 41.26 (1.7) | 9595 (245.34%) |
| 2025-10-31 | 20.85 (-0.71%) | 26199 | 118.0 | 120 | -12.0 | 0 | 0.46% | 39.56 (0.18) | 2778 (5.38%) |
| 2025-10-30 | 21.0 (-1.64%) | 26081 | -184.0 | 132 | 0.0 | 0 | 0.51% | 39.38 (-0.27) | 2636 (-27.06%) |
| 2025-10-29 | 21.35 (-1.61%) | 26265 | 211.0 | 132 | -2.0 | 0 | 0.5% | 39.65 (0.31) | 3615 (-41.26%) |
| 2025-10-28 | 21.7 (-2.47%) | 26054 | 333.0 | 134 | 1.0 | 0 | 0.51% | 39.34 (0.51) | 6154 (39.89%) |
| 2025-10-27 | 22.25 (0.91%) | 25721 | -203.0 | 133 | -32.0 | 0 | 0.52% | 38.83 (-0.31) | 4399 (56.47%) |
| 2025-10-23 | 22.05 (-1.12%) | 25924 | -202.0 | 165 | -13.0 | 0 | 0.64% | 39.14 (-0.3) | 2811 (60.63%) |
| 2025-10-22 | 22.3 (0.45%) | 26126 | 119.0 | 178 | -4.0 | 0 | 0.68% | 39.44 (0.17) | 1750 (-32.66%) |
| 2025-10-21 | 22.2 (0.0%) | 26007 | 48.0 | 182 | -11.0 | 0 | 0.7% | 39.27 (0.08) | 2599 (-21.06%) |
| 2025-10-20 | 22.2 (-1.55%) | 25959 | -498.0 | 193 | -15.0 | 0 | 0.74% | 39.19 (-0.75) | 3293 (-25.91%) |
| 2025-10-17 | 22.55 (-2.59%) | 26457 | 179.0 | 208 | 5.0 | 0 | 0.79% | 39.94 (0.27) | 4444 (2.68%) |
| 2025-10-16 | 23.15 (1.76%) | 26278 | 461.0 | 203 | 2.0 | 0 | 0.77% | 39.67 (0.69) | 4328 (6.48%) |
| 2025-10-15 | 22.75 (0.44%) | 25817 | 179.0 | 201 | -33.0 | 0 | 0.78% | 38.98 (0.27) | 4065 (-59.45%) |
| 2025-10-14 | 22.65 (-5.03%) | 25638 | -2343.0 | 234 | 14.0 | 0 | 0.91% | 38.71 (-3.54) | 10024 (53.81%) |
| 2025-10-13 | 23.85 (-4.41%) | 27981 | -485.0 | 220 | 34.0 | 0 | 0.79% | 42.25 (-0.73) | 6517 (-24.85%) |
| 2025-10-09 | 24.95 (-2.73%) | 28466 | 932.0 | 186 | -3.0 | 0 | 0.65% | 42.98 (1.41) | 8672 (-5.82%) |
| 2025-10-08 | 25.65 (-3.02%) | 27534 | -662.0 | 189 | -119.0 | 0 | 0.69% | 41.57 (-1.0) | 9208 (13.9%) |
| 2025-10-07 | 26.45 (-1.86%) | 28196 | -154.0 | 308 | -25.0 | 0 | 1.09% | 42.57 (-0.23) | 8084 (-15.58%) |
| 2025-10-03 | 26.95 (-3.23%) | 28350 | 520.0 | 333 | -15.0 | 0 | 1.17% | 42.8 (0.78) | 9576 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 27.85 (3.34%) | 27830 | 732.0 | 348 | 54.0 | 0 | 1.25% | 42.02 (1.11) | 14081 (132.43%) |
| 2025-10-01 | 26.95 (0.37%) | 27098 | 644.0 | 294 | 6.0 | 1 | 1.08% | 40.91 (0.97) | 6058 (-37.6%) |
| 2025-09-30 | 26.85 (6.97%) | 26454 | 191.0 | 288 | 58.0 | 3 | 1.09% | 39.94 (0.29) | 9708 (34.87%) |
| 2025-09-26 | 25.1 (-4.38%) | 26263 | 202.0 | 230 | -110.0 | 0 | 0.88% | 39.65 (0.3) | 7198 (-21.58%) |
| 2025-09-25 | 26.25 (2.74%) | 26061 | 1560.0 | 340 | 65.0 | 2 | 1.3% | 39.35 (2.36) | 9179 (16.22%) |
| 2025-09-24 | 25.55 (2.82%) | 24501 | 379.0 | 275 | -416.0 | 364 | 1.12% | 36.99 (0.57) | 7898 (-26.17%) |
| 2025-09-23 | 24.85 (-4.79%) | 24122 | 1236.0 | 691 | -115.0 | 62 | 2.86% | 36.42 (1.87) | 10698 (-42.67%) |
| 2025-09-22 | 26.1 (-0.76%) | 22886 | 2190.0 | 806 | -3958.0 | 1655 | 3.52% | 34.55 (3.3) | 18661 (124.88%) |
| 2025-09-19 | 26.3 (-5.23%) | 20696 | 942.0 | 4764 | 200.0 | 0 | 23.02% | 31.25 (-4.68) | 8298 (-40.46%) |
| 2025-09-18 | 27.75 (7.56%) | 19754 | 724.0 | 4564 | 561.0 | 0 | 23.1% | 35.93 (1.32) | 13938 (234.12%) |
| 2025-09-17 | 25.8 (0.78%) | 19030 | 168.0 | 4003 | 567.0 | 0 | 21.04% | 34.61 (0.31) | 4171 (-8.8%) |
| 2025-09-16 | 25.6 (-0.58%) | 18862 | -31.0 | 3436 | -2730.0 | 100 | 18.22% | 34.3 (-0.06) | 4574 (-6.39%) |
| 2025-09-15 | 25.75 (1.58%) | 18893 | 157.0 | 6166 | 308.0 | 0 | 32.64% | 34.36 (0.28) | 4886 (58.95%) |
| 2025-09-12 | 25.35 (1.2%) | 18736 | -10.0 | 5858 | 441.0 | 0 | 31.27% | 34.08 (-0.01) | 3074 (6.1%) |
| 2025-09-11 | 25.05 (-2.72%) | 18746 | 79.0 | 5417 | 74.0 | 0 | 28.9% | 34.09 (0.14) | 2897 (-37.0%) |
| 2025-09-10 | 25.75 (-2.65%) | 18667 | -86.0 | 5343 | 251.0 | 0 | 28.62% | 33.95 (-0.16) | 4598 (-27.85%) |
| 2025-09-09 | 26.45 (-3.29%) | 18753 | -255.0 | 5092 | 250.0 | 0 | 27.15% | 34.11 (-0.46) | 6374 (-31.38%) |
| 2025-09-08 | 27.35 (7.25%) | 19008 | 250.0 | 4842 | 407.0 | 0 | 25.47% | 34.57 (0.45) | 9288 (140.94%) |
| 2025-09-05 | 25.5 (1.59%) | 18758 | 535.0 | 4435 | 149.0 | 0 | 23.64% | 34.12 (0.98) | 3855 (-11.18%) |
| 2025-09-04 | 25.1 (2.24%) | 18223 | 38.0 | 4286 | 206.0 | 20 | 23.52% | 33.14 (0.07) | 4340 (74.06%) |
| 2025-09-03 | 24.55 (0.2%) | 18185 | 24.0 | 4080 | 20.0 | 0 | 22.44% | 33.07 (0.04) | 2493 (-36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.5 (-2.97%) | 18161 | -267.0 | 4060 | 10.0 | 0 | 22.36% | 33.03 (-0.49) | 3926 (5.1%) |
| 2025-09-01 | 25.25 (-6.13%) | 18428 | -749.0 | 4050 | 8.0 | 0 | 21.98% | 33.52 (-1.36) | 3735 (-29.27%) |
| 2025-08-29 | 26.9 (-1.1%) | 19177 | -329.0 | 4042 | 127.0 | 0 | 21.08% | 34.88 (-0.6) | 5281 (4.13%) |
| 2025-08-28 | 27.2 (-5.06%) | 19506 | -143.0 | 3915 | 86.0 | 0 | 20.07% | 35.48 (-0.26) | 5072 (47.44%) |
| 2025-08-27 | 28.65 (0.0%) | 19649 | 192.0 | 3829 | 117.0 | 0 | 19.49% | 35.74 (0.35) | 3440 (-10.5%) |
| 2025-08-26 | 28.65 (0.17%) | 19457 | 136.0 | 3712 | 132.0 | 0 | 19.08% | 35.39 (0.25) | 3844 (-62.38%) |
| 2025-08-25 | 28.6 (-1.04%) | 19321 | 276.0 | 3580 | 3580.0 | 0 | 18.53% | 35.14 (0.5) | 10219 (154.85%) |
| 2025-08-22 | 28.9 (0.0%) | 19045 | -153.0 | 0 | 0.0 | 0 | 0.0% | 34.64 (-0.28) | 4009 (-39.12%) |
| 2025-08-21 | 28.9 (-0.17%) | 19198 | 582.0 | 0 | 0.0 | 0 | 0.0% | 34.92 (1.06) | 6586 (-32.98%) |
| 2025-08-20 | 28.95 (-5.7%) | 18616 | -391.0 | 0 | 0.0 | 0 | 0.0% | 33.86 (-0.71) | 9827 (-68.32%) |
| 2025-08-19 | 30.7 (8.1%) | 19007 | 889.0 | 0 | -250.0 | 2 | 0.0% | 34.57 (1.62) | 31018 (260.22%) |
| 2025-08-18 | 28.4 (9.86%) | 18118 | 2094.0 | 250 | -12.0 | 0 | 1.38% | 32.95 (3.81) | 8611 (62.36%) |
| 2025-08-15 | 25.85 (-2.08%) | 16024 | -340.0 | 262 | 14.0 | 0 | 1.64% | 29.14 (-0.62) | 5303 (37.34%) |
| 2025-08-14 | 26.4 (-1.12%) | 16364 | -140.0 | 248 | -4.0 | 1 | 1.52% | 29.76 (-0.26) | 3861 (-67.86%) |
| 2025-08-13 | 26.7 (-1.48%) | 16504 | 300.0 | 252 | -12.0 | 0 | 1.53% | 30.02 (0.55) | 12014 (91.82%) |
| 2025-08-12 | 27.1 (6.48%) | 16204 | 784.0 | 264 | 22.0 | 0 | 1.63% | 29.47 (1.43) | 6263 (-27.51%) |
| 2025-08-11 | 25.45 (-1.93%) | 15420 | 482.0 | 242 | -7.0 | 0 | 1.57% | 28.04 (0.87) | 8640 (-34.32%) |
| 2025-08-08 | 25.95 (6.13%) | 14938 | 1530.0 | 249 | 11.0 | 0 | 1.67% | 27.17 (2.78) | 13154 (882.94%) |
| 2025-08-07 | 24.45 (-2.0%) | 13408 | 208.0 | 238 | 0.0 | 0 | 1.78% | 24.39 (0.38) | 1338 (11.53%) |
| 2025-08-06 | 24.95 (1.42%) | 13200 | -15.0 | 238 | -1.0 | 0 | 1.8% | 24.01 (-0.02) | 1199 (-28.83%) |
| 2025-08-05 | 24.6 (0.61%) | 13215 | 99.0 | 239 | -3.0 | 0 | 1.81% | 24.03 (0.18) | 1685 (17.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.45 (0.62%) | 13116 | -24.0 | 242 | 5.0 | 0 | 1.85% | 23.85 (-0.05) | 1438 (28.02%) |
| 2025-08-01 | 24.3 (0.62%) | 13140 | -8.0 | 237 | -1.0 | 0 | 1.8% | 23.9 (-0.01) | 1124 (-31.46%) |
| 2025-07-31 | 24.15 (-3.01%) | 13148 | 172.0 | 238 | -1.0 | 0 | 1.81% | 23.91 (0.31) | 1639 (27.67%) |
| 2025-07-30 | 24.9 (-1.19%) | 12976 | 56.0 | 239 | 0.0 | 0 | 1.84% | 23.6 (0.1) | 1284 (-51.4%) |
| 2025-07-29 | 25.2 (-1.18%) | 12920 | 168.0 | 239 | -9.0 | 0 | 1.85% | 23.5 (0.31) | 2643 (-4.71%) |
| 2025-07-28 | 25.5 (3.87%) | 12752 | 442.0 | 248 | -4.0 | 0 | 1.94% | 23.19 (0.8) | 2773 (22.02%) |
| 2025-07-25 | 24.55 (-1.41%) | 12310 | -11.0 | 252 | 3.0 | 0 | 2.05% | 22.39 (-0.02) | 2273 (61.45%) |
| 2025-07-24 | 24.9 (2.05%) | 12321 | 129.0 | 249 | 5.0 | 0 | 2.02% | 22.41 (0.24) | 1408 (-22.81%) |
| 2025-07-23 | 24.4 (-2.01%) | 12192 | 55.0 | 244 | -27.0 | 0 | 2.0% | 22.17 (0.1) | 1824 (-49.9%) |
| 2025-07-22 | 24.9 (-2.73%) | 12137 | -142.0 | 271 | -16.0 | 0 | 2.23% | 22.07 (-0.26) | 3640 (-30.44%) |
| 2025-07-21 | 25.6 (-3.03%) | 12279 | -4.0 | 287 | -12.0 | 0 | 2.34% | 22.33 (-0.01) | 5233 (-17.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.5 (-10.65%) | 29764 | -1592.0 | 918 | -286.0 | 3.08% | 44.94 (-2.4) | 18928 (-16.52%) |
| 2026-07-09 | 40.85 (-12.24%) | 31356 | -2284.0 | 1204 | 288.0 | 3.84% | 47.34 (-3.45) | 22674 (-6.15%) |
| 2026-07-03 | 46.55 (1.97%) | 33640 | -2219.0 | 916 | 619.0 | 2.72% | 50.79 (-3.35) | 24160 (-31.15%) |
| 2026-06-26 | 45.65 (-10.67%) | 35859 | -681.0 | 297 | 65.0 | 0.83% | 54.14 (-1.03) | 35091 (83.71%) |
| 2026-06-18 | 51.1 (3.23%) | 36540 | 702.0 | 232 | -15.0 | 0.63% | 55.17 (1.06) | 19101 (-62.47%) |
| 2026-06-12 | 49.5 (-4.44%) | 35838 | 1262.0 | 247 | -35.0 | 0.69% | 54.11 (1.91) | 50893 (4.11%) |
| 2026-06-05 | 51.8 (-7.83%) | 34576 | -759.0 | 282 | -179.0 | 0.82% | 52.2 (-1.15) | 48885 (-53.72%) |
| 2026-05-29 | 56.2 (-0.18%) | 35335 | 23.0 | 461 | -115.0 | 1.3% | 53.35 (0.04) | 105634 (64.03%) |
| 2026-05-22 | 56.3 (16.32%) | 35312 | 725.0 | 576 | 32.0 | 1.63% | 53.31 (1.09) | 64399 (15.69%) |
| 2026-05-15 | 48.4 (-11.03%) | 34587 | -5480.0 | 544 | -117.0 | 1.57% | 52.22 (-8.27) | 55666 (-49.17%) |
| 2026-05-08 | 54.4 (4.21%) | 40067 | -2040.0 | 661 | -243.0 | 1.65% | 60.49 (-3.08) | 109515 (-26.7%) |
| 2026-04-30 | 52.2 (-2.06%) | 42107 | 3067.0 | 904 | 36.0 | 2.15% | 63.57 (4.63) | 149414 (-10.64%) |
| 2026-04-24 | 53.3 (6.39%) | 39040 | 6205.0 | 868 | 319.0 | 2.22% | 58.94 (9.37) | 167205 (35.97%) |
| 2026-04-17 | 50.1 (14.25%) | 32835 | 1810.0 | 549 | 187.0 | 1.67% | 49.57 (2.73) | 122968 (168.28%) |
| 2026-04-10 | 43.85 (7.34%) | 31025 | 72.0 | 362 | -88.0 | 1.17% | 46.84 (0.11) | 45836 (116.43%) |
| 2026-04-02 | 40.85 (-5.33%) | 30953 | -1014.0 | 450 | -62.0 | 1.45% | 46.73 (-1.53) | 21178 (-43.04%) |
| 2026-03-27 | 43.15 (-6.2%) | 31967 | -2524.0 | 512 | -53.0 | 1.6% | 48.26 (-3.81) | 37183 (-64.94%) |
| 2026-03-20 | 46.0 (3.14%) | 34491 | 4290.0 | 565 | 273.0 | 1.64% | 52.07 (6.47) | 106048 (507.43%) |
| 2026-03-13 | 44.6 (-3.25%) | 30201 | 131.0 | 292 | -16.0 | 0.97% | 45.6 (0.2) | 17458 (-70.0%) |
| 2026-03-06 | 46.1 (-2.43%) | 30070 | -164.0 | 308 | -140.0 | 1.02% | 45.4 (-0.25) | 58204 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 47.25 (41.89%) | 30234 | 1938.0 | 448 | 363.0 | 1.48% | 45.65 (2.93) | 118248 (726.13%) |
| 2026-02-11 | 33.3 (5.21%) | 28296 | 193.0 | 85 | -335.0 | 0.3% | 42.72 (0.29) | 14313 (-51.54%) |
| 2026-02-06 | 31.65 (-1.09%) | 28103 | 695.0 | 420 | -330.0 | 1.49% | 42.43 (1.05) | 29539 (-38.44%) |
| 2026-01-30 | 32.0 (-12.09%) | 27408 | -2889.0 | 750 | -572.0 | 2.74% | 41.38 (-4.36) | 47982 (-9.34%) |
| 2026-01-23 | 36.4 (-5.58%) | 30297 | -662.0 | 1322 | -69.0 | 4.36% | 45.74 (-1.0) | 52925 (-41.2%) |
| 2026-01-16 | 38.55 (0.13%) | 30959 | 196.0 | 1391 | -189.0 | 4.49% | 46.74 (0.29) | 90015 (-54.29%) |
| 2026-01-09 | 38.5 (21.07%) | 30763 | -3152.0 | 1580 | 621.0 | 5.14% | 46.45 (-4.75) | 196945 (121.63%) |
| 2026-01-02 | 31.8 (-9.79%) | 33915 | -485.0 | 959 | -412.0 | 2.83% | 51.2 (-0.74) | 88862 (-9.9%) |
| 2025-12-26 | 35.25 (2.03%) | 34400 | 1704.0 | 1371 | -261.0 | 3.99% | 51.94 (2.58) | 98624 (-15.62%) |
| 2025-12-19 | 34.55 (18.52%) | 32696 | -765.0 | 1632 | 973.0 | 4.99% | 49.36 (-1.16) | 116880 (4.52%) |
| 2025-12-12 | 29.15 (22.48%) | 33461 | 6312.0 | 659 | 550.0 | 1.97% | 50.52 (9.53) | 111824 (653.87%) |
| 2025-12-05 | 23.8 (8.18%) | 27149 | -158.0 | 109 | -1.0 | 0.4% | 40.99 (-0.24) | 14833 (31.71%) |
| 2025-11-28 | 22.0 (7.06%) | 27307 | -955.0 | 110 | -9.0 | 0.4% | 41.23 (-1.44) | 11262 (-15.9%) |
| 2025-11-21 | 20.55 (-7.64%) | 28262 | -508.0 | 119 | -30.0 | 0.42% | 42.67 (-0.77) | 13391 (-41.08%) |
| 2025-11-14 | 22.25 (6.21%) | 28770 | 1213.0 | 149 | -1.0 | 0.52% | 43.44 (1.83) | 22729 (-27.71%) |
| 2025-11-07 | 20.95 (0.48%) | 27557 | 1358.0 | 150 | 30.0 | 0.54% | 41.61 (2.05) | 31442 (60.54%) |
| 2025-10-31 | 20.85 (-5.44%) | 26199 | 275.0 | 120 | -45.0 | 0.46% | 39.56 (0.42) | 19585 (87.33%) |
| 2025-10-23 | 22.05 (-2.22%) | 25924 | -533.0 | 165 | -43.0 | 0.64% | 39.14 (-0.8) | 10454 (-64.42%) |
| 2025-10-17 | 22.55 (-9.62%) | 26457 | -2009.0 | 208 | 22.0 | 0.79% | 39.94 (-3.04) | 29381 (13.16%) |
| 2025-10-09 | 24.95 (-7.42%) | 28466 | 116.0 | 186 | -147.0 | 0.65% | 42.98 (0.18) | 25964 (-34.14%) |
| 2025-10-03 | 26.95 (7.37%) | 28350 | 2087.0 | 333 | 103.0 | 1.17% | 42.8 (3.15) | 39424 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.1 (-4.56%) | 26263 | 5567.0 | 230 | -4534.0 | 0.88% | 39.65 (8.4) | 53637 (49.53%) |
| 2025-09-19 | 26.3 (3.75%) | 20696 | 1960.0 | 4764 | -1094.0 | 23.02% | 31.25 (-2.83) | 35870 (36.73%) |
| 2025-09-12 | 25.35 (-0.59%) | 18736 | -22.0 | 5858 | 1423.0 | 31.27% | 34.08 (-0.04) | 26233 (42.96%) |
| 2025-09-05 | 25.5 (-5.2%) | 18758 | -419.0 | 4435 | 393.0 | 23.64% | 34.12 (-0.76) | 18350 (-34.13%) |
| 2025-08-29 | 26.9 (-6.92%) | 19177 | 132.0 | 4042 | 4042.0 | 21.08% | 34.88 (0.24) | 27857 (-53.61%) |
| 2025-08-22 | 28.9 (11.8%) | 19045 | 3021.0 | 0 | -262.0 | 0.0% | 34.64 (5.5) | 60053 (66.43%) |
| 2025-08-15 | 25.85 (-0.39%) | 16024 | 1086.0 | 262 | 13.0 | 1.64% | 29.14 (1.97) | 36083 (91.75%) |
| 2025-08-08 | 25.95 (6.79%) | 14938 | 1798.0 | 249 | 12.0 | 1.67% | 27.17 (3.27) | 18818 (98.81%) |
| 2025-08-01 | 24.3 (-1.02%) | 13140 | 830.0 | 237 | -15.0 | 1.8% | 23.9 (1.51) | 9465 (-34.18%) |
| 2025-07-25 | 24.55 (-7.01%) | 12310 | 27.0 | 252 | -47.0 | 2.05% | 22.39 (0.05) | 14379 (-6.26%) |
| 2025-07-18 | 26.4 (15.03%) | 12283 | -270.0 | 299 | 71.0 | 2.43% | 22.34 (-0.49) | 15340 (432.31%) |
| 2025-07-11 | 22.95 (4.08%) | 12553 | -61.0 | 228 | -44.0 | 1.82% | 22.83 (-0.11) | 2881 (-37.17%) |
| 2025-07-04 | 22.05 (-4.96%) | 12614 | -28.0 | 272 | 42.0 | 2.16% | 22.94 (-0.05) | 4586 (-25.71%) |
| 2025-06-27 | 23.2 (9.18%) | 12642 | 4.0 | 230 | 6.0 | 1.82% | 22.99 (0.01) | 6174 (15.62%) |
| 2025-06-20 | 21.25 (-2.07%) | 12638 | -3.0 | 224 | -5.0 | 1.77% | 22.98 (-0.01) | 5340 (46.21%) |
| 2025-06-13 | 21.7 (-2.25%) | 12641 | -104.0 | 229 | 1.0 | 1.81% | 22.99 (-0.19) | 3652 (-30.55%) |
| 2025-06-06 | 22.2 (0.23%) | 12745 | -370.0 | 228 | 27.0 | 1.79% | 23.18 (-0.67) | 5258 (29.48%) |
| 2025-05-29 | 22.15 (-1.77%) | 13115 | 36.0 | 201 | 0.0 | 1.53% | 23.85 (0.06) | 4061 (-7.68%) |
| 2025-05-23 | 22.55 (-2.8%) | 13079 | -438.0 | 201 | 1.0 | 1.54% | 23.79 (-0.79) | 4399 (-48.67%) |
| 2025-05-16 | 23.2 (1.98%) | 13517 | -102.0 | 200 | -108.0 | 1.48% | 24.58 (-0.19) | 8571 (50.9%) |
| 2025-05-09 | 22.75 (-3.4%) | 13619 | 135.0 | 308 | 36.0 | 2.26% | 24.77 (0.25) | 5679 (6.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.55 (4.9%) | 13484 | -168.0 | 272 | -51.0 | 2.02% | 24.52 (-0.31) | 5347 (-67.46%) |
| 2025-04-25 | 22.45 (1.13%) | 13652 | -2963.0 | 323 | -114.0 | 2.37% | 24.83 (-5.39) | 16434 (4.64%) |
| 2025-04-18 | 22.2 (-2.63%) | 16615 | -1226.0 | 437 | 280.0 | 2.63% | 30.22 (-2.23) | 15705 (-49.76%) |
| 2025-04-11 | 22.8 (-30.91%) | 17841 | -5261.0 | 157 | 88.0 | 0.88% | 32.45 (-9.57) | 31261 (245.55%) |
| 2025-04-02 | 33.0 (-7.17%) | 23102 | -2197.0 | 69 | 26.0 | 0.3% | 42.02 (-3.99) | 9046 (-66.56%) |
| 2025-03-28 | 35.55 (-20.38%) | 25299 | -3477.0 | 43 | 41.0 | 0.17% | 46.01 (-6.33) | 27051 (-56.42%) |
| 2025-03-21 | 44.65 (17.5%) | 28776 | 6841.0 | 2 | -195.0 | 0.01% | 52.34 (12.45) | 62077 (732.86%) |
| 2025-03-14 | 38.0 (-3.43%) | 21935 | -224.0 | 197 | -83.0 | 0.9% | 39.89 (-0.41) | 7453 (-69.22%) |
| 2025-03-07 | 39.35 (-3.32%) | 22159 | 3730.0 | 280 | 51.0 | 1.26% | 40.3 (6.78) | 24213 (191.8%) |
| 2025-02-27 | 40.7 (-2.98%) | 18429 | 112.0 | 229 | -38.0 | 1.24% | 33.52 (0.21) | 8298 (-81.35%) |
| 2025-02-21 | 41.95 (6.88%) | 18317 | 1732.0 | 267 | 24.0 | 1.46% | 33.31 (3.15) | 44487 (300.54%) |
| 2025-02-14 | 39.25 (2.88%) | 16585 | 592.0 | 243 | 24.0 | 1.47% | 30.16 (1.07) | 11106 (-15.04%) |
| 2025-02-07 | 38.15 (10.9%) | 15993 | 1543.0 | 219 | 153.0 | 1.37% | 29.09 (2.81) | 13073 (169.8%) |
| 2025-01-22 | 34.4 (8.18%) | 14450 | -347.0 | 66 | -53.0 | 0.46% | 26.28 (-0.63) | 4845 (-13.66%) |
| 2025-01-17 | 31.8 (3.75%) | 14797 | -454.0 | 119 | 51.0 | 0.8% | 26.91 (-0.83) | 5612 (6.65%) |
| 2025-01-10 | 30.65 (-3.77%) | 15251 | -335.0 | 68 | -10.0 | 0.45% | 27.74 (-0.61) | 5262 (9.64%) |
| 2025-01-03 | 31.85 (-5.21%) | 15586 | -959.0 | 78 | 38.0 | 0.5% | 28.35 (-1.74) | 4799 (-6.61%) |
| 2024-12-27 | 33.6 (-2.89%) | 16545 | 78.0 | 40 | -49.0 | 0.24% | 30.09 (0.14) | 5139 (-39.23%) |
| 2024-12-20 | 34.6 (-7.86%) | 16467 | -833.0 | 89 | 24.0 | 0.54% | 29.95 (-1.51) | 8457 (22.69%) |
| 2024-12-13 | 37.55 (-3.47%) | 17300 | -22.0 | 65 | 0.0 | 0.38% | 31.46 (-0.04) | 6892 (-63.08%) |
| 2024-12-06 | 38.9 (-7.82%) | 17322 | 39.0 | 65 | 12.0 | 0.38% | 31.5 (0.07) | 18669 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.2 (14.05%) | 17283 | 5502.0 | 53 | 1.0 | 0.31% | 31.43 (10.0) | 46380 (395.38%) |
| 2024-11-22 | 37.0 (-7.15%) | 11781 | 69.0 | 52 | 21.0 | 0.44% | 21.43 (0.13) | 9362 (-26.85%) |
| 2024-11-15 | 39.85 (-1.24%) | 11712 | 1643.0 | 31 | -2461.0 | 0.26% | 21.3 (0.09) | 12799 (42.7%) |
| 2024-11-08 | 40.35 (-4.83%) | 10069 | -314.0 | 2492 | 1196.0 | 24.75% | 21.21 (-0.66) | 8969 (10.0%) |
| 2024-11-01 | 42.4 (-6.71%) | 10383 | -541.0 | 1296 | 818.0 | 12.48% | 21.87 (-1.14) | 8153 (-22.68%) |
| 2024-10-25 | 45.45 (-11.06%) | 10924 | 276.0 | 478 | 389.0 | 4.38% | 23.01 (0.59) | 10544 (-30.53%) |
| 2024-10-18 | 51.1 (-7.93%) | 10648 | 426.0 | 89 | -204.0 | 0.84% | 22.42 (0.89) | 15178 (112.04%) |
| 2024-10-11 | 55.5 (-4.64%) | 10222 | 1052.0 | 293 | 293.0 | 2.87% | 21.53 (2.22) | 7158 (97.12%) |
| 2024-10-04 | 58.2 (1.22%) | 9170 | 523.0 | 0 | -118.0 | 0.0% | 19.31 (1.1) | 3631 (5.13%) |
| 2024-09-27 | 57.5 (0.17%) | 8647 | -4.0 | 118 | -7.0 | 1.36% | 18.21 (-0.01) | 3454 (-44.44%) |
| 2024-09-20 | 57.4 (-1.2%) | 8651 | -229.0 | 125 | -110.0 | 1.44% | 18.22 (-0.48) | 6216 (-2.93%) |
| 2024-09-13 | 58.1 (5.44%) | 8880 | 44.0 | 235 | 104.0 | 2.65% | 18.7 (0.09) | 6404 (-18.84%) |
| 2024-09-06 | 55.1 (-7.71%) | 8836 | -467.0 | 131 | 15.0 | 1.48% | 18.61 (-0.98) | 7891 (-32.86%) |
| 2024-08-30 | 59.7 (10.35%) | 9303 | 746.0 | 116 | 7.0 | 1.25% | 19.59 (1.57) | 11752 (110.78%) |
| 2024-08-23 | 54.1 (-1.64%) | 8557 | 217.0 | 109 | -38.0 | 1.27% | 18.02 (0.46) | 5575 (-32.06%) |
| 2024-08-16 | 55.0 (10.0%) | 8340 | 923.0 | 147 | 38.0 | 1.76% | 17.56 (1.94) | 8207 (-17.24%) |
| 2024-08-09 | 50.0 (-3.1%) | 7417 | -412.0 | 109 | -121.0 | 1.47% | 15.62 (-0.87) | 9917 (29.97%) |
| 2024-08-02 | 51.6 (0.19%) | 7829 | -662.0 | 230 | 31.0 | 2.94% | 16.49 (-1.39) | 7630 (186.73%) |
| 2024-07-26 | 51.5 (-1.9%) | 8491 | -274.0 | 199 | -29.0 | 2.34% | 17.88 (-0.58) | 2661 (-88.07%) |
| 2024-07-19 | 52.5 (0.96%) | 8765 | 119.0 | 228 | -54.0 | 2.6% | 18.46 (0.25) | 22297 (41.12%) |
| 2024-07-12 | 52.0 (33.16%) | 8646 | 3497.0 | 282 | 239.0 | 3.26% | 18.21 (7.37) | 15799 (320.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.05 (0.9%) | 5149 | 146.0 | 43 | -5.0 | 0.84% | 10.84 (0.3) | 3753 (2.9%) |
| 2024-06-28 | 38.7 (1.84%) | 5003 | 77.0 | 48 | 34.0 | 0.96% | 10.54 (0.17) | 3647 (-0.53%) |
| 2024-06-21 | 38.0 (-2.69%) | 4926 | 149.0 | 14 | -5.0 | 0.28% | 10.37 (0.31) | 3666 (22.97%) |
| 2024-06-14 | 39.05 (-1.14%) | 4777 | -45.0 | 19 | 4.0 | 0.4% | 10.06 (-0.09) | 2981 (-59.98%) |
| 2024-06-07 | 39.5 (-1.25%) | 4822 | 336.0 | 15 | 1.0 | 0.31% | 10.15 (0.7) | 7451 (5.77%) |
| 2024-05-31 | 40.0 (-1.72%) | 4486 | 120.0 | 14 | 0.0 | 0.31% | 9.45 (0.26) | 7044 (73.95%) |
| 2024-05-24 | 40.7 (-1.69%) | 4366 | 270.0 | 14 | 4.0 | 0.32% | 9.19 (0.56) | 4049 (38.63%) |
| 2024-05-17 | 41.4 (1.22%) | 4096 | 102.0 | 10 | -11.0 | 0.24% | 8.63 (0.22) | 2921 (35.28%) |
| 2024-05-10 | 40.9 (-3.08%) | 3994 | -48.0 | 21 | 1.0 | 0.53% | 8.41 (-0.1) | 2159 (-52.18%) |
| 2024-05-03 | 42.2 (7.65%) | 4042 | -41.0 | 20 | -44.0 | 0.49% | 8.51 (-0.09) | 4516 (194.56%) |
| 2024-04-26 | 39.2 (2.08%) | 4083 | -85.0 | 64 | -6.0 | 1.57% | 8.6 (-0.18) | 1533 (-44.65%) |
| 2024-04-19 | 38.4 (-2.41%) | 4168 | -59.0 | 70 | -25.0 | 1.68% | 8.78 (-0.12) | 2769 (20.29%) |
| 2024-04-12 | 39.35 (0.9%) | 4227 | -37.0 | 95 | -40.0 | 2.25% | 8.9 (-0.08) | 2302 (-8.41%) |
| 2024-04-03 | 39.0 (-3.35%) | 4264 | 63.0 | 135 | 43.0 | 3.17% | 8.98 (0.13) | 2514 (-38.7%) |
| 2024-03-29 | 40.35 (-3.12%) | 4201 | -144.0 | 92 | 92.0 | 2.19% | 8.85 (-0.3) | 4101 (18.95%) |
| 2024-03-22 | 41.65 (2.97%) | 4345 | 6.0 | 0 | -24.0 | 0.0% | 9.15 (0.01) | 3447 (-53.68%) |
| 2024-03-15 | 40.45 (-4.49%) | 4339 | -85.0 | 24 | -11.0 | 0.55% | 9.14 (-0.18) | 7444 (-11.55%) |
| 2024-03-08 | 42.35 (-6.82%) | 4424 | -344.0 | 35 | 5.0 | 0.79% | 9.32 (-0.72) | 8416 (113.45%) |
| 2024-03-01 | 45.45 (-6.86%) | 4768 | 215.0 | 30 | -6.0 | 0.63% | 10.04 (0.45) | 3942 (146.61%) |
| 2024-02-23 | 48.8 (-2.2%) | 4553 | 60.0 | 36 | 1.0 | 0.79% | 9.59 (0.13) | 1598 (28.7%) |
| 2024-02-16 | 49.9 (6.17%) | 4493 | -6.0 | 35 | 6.0 | 0.78% | 9.46 (-0.01) | 1242 (197.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14.0 | 29 | 0.0 | 0.64% | 9.47 (-0.03) | 418 (-49.07%) |
| 2024-02-02 | 47.3 (-2.17%) | 4513 | -35.0 | 29 | -4.0 | 0.64% | 9.5 (-0.08) | 821 (-1.45%) |
| 2024-01-26 | 48.35 (0.62%) | 4548 | 20.0 | 33 | 0.0 | 0.73% | 9.58 (0.04) | 833 (-34.53%) |
| 2024-01-19 | 48.05 (-1.64%) | 4528 | 78.0 | 33 | -46.0 | 0.73% | 9.54 (0.17) | 1272 (52.65%) |
| 2024-01-12 | 48.85 (-2.01%) | 4450 | -191.0 | 79 | -92.0 | 1.78% | 9.37 (-0.4) | 833 (80.85%) |
| 2024-01-05 | 49.85 (-1.09%) | 4641 | -4.0 | 171 | -2.0 | 3.68% | 9.77 (-0.01) | 461 (-28.19%) |
| 2023-12-29 | 50.4 (1.41%) | 4645 | -57.0 | 173 | 2.0 | 3.72% | 9.78 (-0.12) | 642 (-1.33%) |
| 2023-12-22 | 49.7 (-2.17%) | 4702 | 14.0 | 171 | 1.0 | 3.64% | 9.9 (0.03) | 650 (-30.33%) |
| 2023-12-15 | 50.8 (0.2%) | 4688 | -5.0 | 170 | -2.0 | 3.63% | 9.87 (-0.01) | 934 (-9.07%) |
| 2023-12-08 | 50.7 (-0.78%) | 4693 | -45.0 | 172 | -1.0 | 3.67% | 9.88 (-0.1) | 1027 (-16.98%) |
| 2023-12-01 | 51.1 (2.0%) | 4738 | 21.0 | 173 | 0.0 | 3.65% | 9.98 (0.05) | 1237 (-39.92%) |
| 2023-11-24 | 50.1 (3.09%) | 4717 | 187.0 | 173 | -32.0 | 3.67% | 9.93 (0.39) | 2059 (31.93%) |
| 2023-11-17 | 48.6 (4.4%) | 4530 | 127.0 | 205 | 9.0 | 4.53% | 9.54 (0.27) | 1560 (-22.47%) |
| 2023-11-10 | 46.55 (-4.22%) | 4403 | -55.0 | 196 | -12.0 | 4.45% | 9.27 (-0.12) | 2013 (-45.34%) |
| 2023-11-03 | 48.6 (3.74%) | 4458 | -59.0 | 208 | -61.0 | 4.67% | 9.39 (-0.12) | 3683 (-4.04%) |
| 2023-10-27 | 46.85 (-6.21%) | 4517 | -634.0 | 269 | 166.0 | 5.96% | 9.51 (-1.34) | 3838 (38.99%) |
| 2023-10-20 | 49.95 (-5.4%) | 5151 | -107.0 | 103 | 62.0 | 2.0% | 10.85 (-0.22) | 2761 (129.28%) |
| 2023-10-13 | 52.8 (0.19%) | 5258 | -21.0 | 41 | 1.0 | 0.78% | 11.07 (-0.05) | 1204 (-68.68%) |
| 2023-10-06 | 52.7 (-6.39%) | 5279 | -279.0 | 40 | -7.0 | 0.76% | 11.12 (-0.58) | 3845 (150.09%) |
| 2023-09-28 | 56.3 (-0.88%) | 5558 | 61.0 | 47 | 15.0 | 0.85% | 11.7 (0.12) | 1537 (-44.66%) |
| 2023-09-22 | 56.8 (-1.22%) | 5497 | 35.0 | 32 | 2.0 | 0.58% | 11.58 (0.08) | 2778 (-25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.5 (1.59%) | 5462 | -95.0 | 30 | -15.0 | 0.55% | 11.5 (-0.2) | 3707 (-49.25%) |
| 2023-09-08 | 56.6 (-1.91%) | 5557 | -225.0 | 45 | 7.0 | 0.81% | 11.7 (-0.48) | 7304 (90.39%) |
| 2023-09-01 | 57.7 (9.7%) | 5782 | 120.0 | 38 | 9.0 | 0.66% | 12.18 (0.26) | 3836 (58.07%) |
| 2023-08-25 | 52.6 (1.94%) | 5662 | 12.0 | 29 | 2.0 | 0.51% | 11.92 (0.02) | 2427 (-61.98%) |
| 2023-08-18 | 51.6 (-14.85%) | 5650 | 210.0 | 27 | -29.0 | 0.48% | 11.9 (0.44) | 6384 (74.84%) |
| 2023-08-11 | 60.6 (5.03%) | 5440 | -178.0 | 56 | 53.0 | 1.03% | 11.46 (-0.37) | 3651 (-6.78%) |
| 2023-08-04 | 57.7 (-7.53%) | 5618 | -487.0 | 3 | 3.0 | 0.05% | 11.83 (-1.03) | 3917 (26.44%) |
| 2023-07-28 | 62.4 (-1.27%) | 6105 | 117.0 | 0 | -169.0 | 0.0% | 12.86 (0.25) | 3097 (-49.19%) |
| 2023-07-21 | 63.2 (-4.24%) | 5988 | 72.0 | 169 | -15.0 | 2.82% | 12.61 (0.15) | 6097 (-9.93%) |
| 2023-07-14 | 66.0 (-1.2%) | 5916 | -629.0 | 184 | -11.0 | 3.11% | 12.46 (-1.32) | 6769 (-66.59%) |
| 2023-07-07 | 66.8 (5.7%) | 6545 | 551.0 | 195 | -5.0 | 2.98% | 13.78 (1.16) | 20262 (540.0%) |
| 2023-06-30 | 63.2 (3.27%) | 5994 | 235.0 | 200 | -33.0 | 3.34% | 12.62 (0.49) | 3166 (59.24%) |
| 2023-06-21 | 61.2 (-1.77%) | 5759 | -168.0 | 233 | 4.0 | 4.05% | 12.13 (-0.35) | 1988 (-63.59%) |
| 2023-06-16 | 62.3 (-2.81%) | 5927 | -994.0 | 229 | -28.0 | 3.86% | 12.48 (-2.1) | 5460 (-51.46%) |
| 2023-06-09 | 64.1 (3.89%) | 6921 | 892.0 | 257 | -29.0 | 3.71% | 14.58 (1.88) | 11250 (20.93%) |
| 2023-06-02 | 61.7 (1.48%) | 6029 | -121.0 | 286 | -34.0 | 4.74% | 12.7 (-0.25) | 9302 (22.36%) |
| 2023-05-26 | 60.8 (2.01%) | 6150 | -382.0 | 320 | 37.0 | 5.2% | 12.95 (-0.81) | 7602 (5.27%) |
| 2023-05-19 | 59.6 (7.39%) | 6532 | 347.0 | 283 | -279.0 | 4.33% | 13.76 (0.73) | 7222 (129.14%) |
| 2023-05-12 | 55.5 (1.83%) | 6185 | 122.0 | 562 | -354.0 | 9.09% | 13.03 (0.26) | 3151 (57.19%) |
| 2023-05-05 | 54.5 (-1.09%) | 6063 | -2.0 | 916 | 133.0 | 15.11% | 12.77 (0.0) | 2005 (-55.96%) |
| 2023-04-28 | 55.1 (-2.82%) | 6065 | -102.0 | 783 | 228.0 | 12.91% | 12.77 (-0.22) | 4552 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.7 (-8.1%) | 6167 | -277.0 | 555 | -184.0 | 9.0% | 12.99 (-0.58) | 6420 (-65.32%) |
| 2023-04-14 | 61.7 (3.18%) | 6444 | 943.0 | 739 | 410.0 | 11.47% | 13.57 (1.99) | 18514 (658.88%) |
| 2023-04-07 | 59.8 (1.01%) | 5501 | 95.0 | 329 | 132.0 | 5.98% | 11.58 (0.2) | 2439 (-21.64%) |
| 2023-03-31 | 59.2 (-1.0%) | 5406 | 64.0 | 197 | 197.0 | 3.64% | 11.38 (0.13) | 3113 (25.16%) |
| 2023-03-24 | 59.8 (4.73%) | 5342 | 23.0 | 0 | -218.0 | 0.0% | 11.25 (0.05) | 2487 (-39.12%) |
| 2023-03-17 | 57.1 (-3.22%) | 5319 | -312.0 | 218 | -21.0 | 4.1% | 11.2 (-0.66) | 4085 (-29.04%) |
| 2023-03-10 | 59.0 (-0.67%) | 5631 | -310.0 | 239 | -19.0 | 4.24% | 11.86 (-0.65) | 5757 (28.48%) |
| 2023-03-03 | 59.4 (-2.78%) | 5941 | 26.0 | 258 | -83.0 | 4.34% | 12.51 (0.05) | 4481 (-59.74%) |
| 2023-02-24 | 61.1 (-0.81%) | 5915 | 607.0 | 341 | 25.0 | 5.77% | 12.46 (1.28) | 11131 (240.36%) |
| 2023-02-17 | 61.6 (4.41%) | 5308 | -40.0 | 316 | 287.0 | 5.95% | 11.18 (-0.08) | 3270 (-22.84%) |
| 2023-02-10 | 59.0 (-1.34%) | 5348 | -413.0 | 29 | 4.0 | 0.54% | 11.26 (-0.87) | 4239 (-29.04%) |
| 2023-02-03 | 59.8 (8.73%) | 5761 | -24.0 | 25 | 5.0 | 0.43% | 12.13 (-0.05) | 5973 (883.71%) |
| 2023-01-17 | 55.0 (0.36%) | 5785 | -119.0 | 20 | -21.0 | 0.35% | 12.18 (-0.25) | 607 (-76.11%) |
| 2023-01-13 | 54.8 (1.29%) | 5904 | -105.0 | 41 | -15.0 | 0.69% | 12.43 (-0.22) | 2542 (38.66%) |