- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.4 (-2.78%) | 4168 | 26 | 70 | -10 | 0 | 1.68% | 8.78 (0.06) | 716 (117.64%) | 0.38% | 1.46% | 6.76% |
| 2024-04-18 | 39.5 (-0.63%) | 4142 | -9 | 80 | -35 | 0 | 1.93% | 8.72 (-0.02) | 329 (-22.98%) | 0.17% | 1.35% | 6.62% |
| 2024-04-17 | 39.75 (4.47%) | 4151 | -87 | 115 | 9 | 0 | 2.77% | 8.74 (-0.19) | 427 (-51.92%) | 0.22% | 1.33% | 6.81% |
| 2024-04-16 | 38.05 (-4.04%) | 4238 | 34 | 106 | 26 | 0 | 2.5% | 8.93 (0.08) | 888 (117.19%) | 0.47% | 1.29% | 7.2% |
| 2024-04-15 | 39.65 (0.76%) | 4204 | -23 | 80 | -15 | 0 | 1.9% | 8.85 (-0.05) | 409 (-20.76%) | 0.22% | 1.1% | 7.18% |
| 2024-04-12 | 39.35 (-1.01%) | 4227 | 18 | 95 | -6 | 0 | 2.25% | 8.9 (0.04) | 516 (86.14%) | 0.27% | 1.21% | 7.54% |
| 2024-04-11 | 39.75 (-0.62%) | 4209 | 20 | 101 | 1 | 0 | 2.4% | 8.86 (0.04) | 277 (-22.82%) | 0.15% | 1.27% | 8.44% |
| 2024-04-10 | 40.0 (0.25%) | 4189 | -18 | 100 | -10 | 0 | 2.39% | 8.82 (-0.04) | 359 (-31.01%) | 0.19% | 1.79% | 9.33% |
| 2024-04-09 | 39.9 (1.01%) | 4207 | 7 | 110 | -14 | 0 | 2.61% | 8.86 (0.01) | 520 (-17.17%) | 0.27% | 1.93% | 9.82% |
| 2024-04-08 | 39.5 (1.28%) | 4200 | -64 | 124 | -11 | 0 | 2.95% | 8.85 (-0.13) | 628 (-0.01%) | 0.33% | 2.32% | 10.32% |
| 2024-04-03 | 39.0 (-0.89%) | 4264 | 15 | 135 | 11 | 0 | 3.17% | 8.98 (0.03) | 628 (-49.93%) | 0.33% | 2.51% | 10.87% |
| 2024-04-02 | 39.35 (-2.24%) | 4249 | 39 | 124 | 8 | 0 | 2.92% | 8.95 (0.08) | 1255 (99.65%) | 0.66% | 2.44% | 11.79% |
| 2024-04-01 | 40.25 (-0.25%) | 4210 | 9 | 116 | 24 | 0 | 2.76% | 8.87 (0.02) | 629 (-50.13%) | 0.33% | 2.21% | 12.14% |
| 2024-03-29 | 40.35 (0.62%) | 4201 | -118 | 92 | 22 | 0 | 2.19% | 8.85 (-0.25) | 1261 (27.54%) | 0.66% | 2.16% | 12.33% |
| 2024-03-28 | 40.1 (-1.23%) | 4319 | 3 | 70 | 70 | 0 | 1.62% | 9.1 (0.01) | 988 (99.87%) | 0.52% | 1.82% | 12.26% |
| 2024-03-27 | 40.6 (-0.25%) | 4316 | -9 | 0 | 0 | 0 | 0.0% | 9.09 (-0.02) | 494 (-39.94%) | 0.26% | 1.58% | 12.5% |
| 2024-03-26 | 40.7 (-3.55%) | 4325 | 23 | 0 | 0 | 0 | 0.0% | 9.11 (0.05) | 823 (54.81%) | 0.43% | 1.55% | 12.59% |
| 2024-03-25 | 42.2 (1.32%) | 4302 | -43 | 0 | 0 | 0 | 0.0% | 9.06 (-0.09) | 532 (-13.35%) | 0.28% | 1.48% | 12.52% |
| 2024-03-22 | 41.65 (0.24%) | 4345 | -4 | 0 | -1 | 0 | 0.0% | 9.15 (-0.01) | 614 (13.86%) | 0.32% | 1.82% | 12.44% |
| 2024-03-21 | 41.55 (1.34%) | 4349 | -10 | 1 | -2 | 0 | 0.02% | 9.16 (-0.02) | 539 (22.83%) | 0.28% | 1.94% | 12.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 41.0 (-0.36%) | 4359 | -17 | 3 | 0 | 0 | 0.07% | 9.18 (-0.04) | 439 (-36.19%) | 0.23% | 2.24% | 12.06% |
| 2024-03-19 | 41.15 (-1.32%) | 4376 | 23 | 3 | -21 | 0 | 0.07% | 9.22 (0.05) | 688 (-41.01%) | 0.36% | 3.18% | 12.03% |
| 2024-03-18 | 41.7 (3.09%) | 4353 | 14 | 24 | 0 | 0 | 0.55% | 9.17 (0.03) | 1166 (35.72%) | 0.61% | 3.85% | 11.88% |
| 2024-03-15 | 40.45 (-1.94%) | 4339 | 18 | 24 | 0 | 0 | 0.55% | 9.14 (0.04) | 859 (-21.4%) | 0.45% | 3.92% | 11.41% |
| 2024-03-14 | 41.25 (2.61%) | 4321 | -57 | 24 | -3 | 0 | 0.56% | 9.1 (-0.12) | 1093 (-50.94%) | 0.58% | 4.24% | 11.47% |
| 2024-03-13 | 40.2 (-4.63%) | 4378 | 68 | 27 | -4 | 0 | 0.62% | 9.22 (0.14) | 2229 (13.21%) | 1.17% | 4.54% | 11.12% |
| 2024-03-12 | 42.15 (-1.17%) | 4310 | -90 | 31 | -2 | 0 | 0.72% | 9.08 (-0.19) | 1969 (52.47%) | 1.04% | 4.62% | 10.06% |
| 2024-03-11 | 42.65 (0.71%) | 4400 | -24 | 33 | -2 | 0 | 0.75% | 9.27 (-0.05) | 1291 (-11.55%) | 0.68% | 4.6% | 9.1% |
| 2024-03-08 | 42.35 (-2.87%) | 4424 | -14 | 35 | -1 | 0 | 0.79% | 9.32 (-0.03) | 1460 (-12.99%) | 0.77% | 4.43% | 8.51% |
| 2024-03-07 | 43.6 (-0.34%) | 4438 | 142 | 36 | 3 | 0 | 0.81% | 9.35 (0.3) | 1678 (-29.18%) | 0.88% | 4.26% | 7.82% |
| 2024-03-06 | 43.75 (1.98%) | 4296 | 62 | 33 | 2 | 0 | 0.77% | 9.05 (0.13) | 2370 (22.91%) | 1.25% | 4.13% | 7.0% |
| 2024-03-05 | 42.9 (-3.92%) | 4234 | -428 | 31 | 0 | 0 | 0.73% | 8.92 (-0.9) | 1928 (97.09%) | 1.02% | 3.24% | 5.81% |
| 2024-03-04 | 44.65 (-1.76%) | 4662 | -106 | 31 | 1 | 0 | 0.66% | 9.82 (-0.22) | 978 (-13.0%) | 0.52% | 2.59% | 4.91% |
| 2024-03-01 | 45.45 (-0.98%) | 4768 | 153 | 30 | -3 | 0 | 0.63% | 10.04 (0.32) | 1124 (-22.42%) | 0.59% | 2.28% | 4.48% |
| 2024-02-29 | 45.9 (-1.92%) | 4615 | 93 | 33 | -16 | 0 | 0.72% | 9.72 (0.2) | 1449 (118.32%) | 0.76% | 1.79% | 3.99% |
| 2024-02-27 | 46.8 (-1.27%) | 4522 | 6 | 49 | 13 | 0 | 1.08% | 9.52 (0.01) | 663 (-5.77%) | 0.35% | 1.14% | 3.31% |
| 2024-02-26 | 47.4 (-2.87%) | 4516 | -37 | 36 | 0 | 0 | 0.8% | 9.51 (-0.08) | 704 (85.76%) | 0.37% | 0.99% | 3.06% |
| 2024-02-23 | 48.8 (-1.91%) | 4553 | -3 | 36 | 0 | 0 | 0.79% | 9.59 (0.0) | 379 (93.69%) | 0.2% | 0.84% | 2.77% |
| 2024-02-22 | 49.75 (-0.3%) | 4556 | 3 | 36 | 1 | 0 | 0.79% | 9.59 (0.0) | 195 (-13.92%) | 0.1% | 0.78% | 2.78% |
| 2024-02-21 | 49.9 (0.4%) | 4553 | 24 | 35 | 0 | 0 | 0.77% | 9.59 (0.05) | 227 (-39.45%) | 0.12% | 1.19% | 2.84% |
| 2024-02-20 | 49.7 (-1.39%) | 4529 | 20 | 35 | 0 | 0 | 0.77% | 9.54 (0.04) | 375 (-10.6%) | 0.2% | 1.29% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 50.4 (1.0%) | 4509 | 16 | 35 | 0 | 0 | 0.78% | 9.5 (0.04) | 420 (56.64%) | 0.22% | 1.21% | 2.66% |
| 2024-02-16 | 49.9 (0.5%) | 4493 | 1 | 35 | 0 | 0 | 0.78% | 9.46 (0.0) | 268 (-72.45%) | 0.14% | 1.07% | 2.62% |
| 2024-02-15 | 49.65 (5.64%) | 4492 | -7 | 35 | 6 | 0 | 0.78% | 9.46 (-0.01) | 974 (132.87%) | 0.51% | 1.02% | 2.6% |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14 | 29 | 0 | 0 | 0.64% | 9.47 (-0.03) | 418 (87.15%) | 0.22% | 0.58% | 2.15% |
| 2024-02-02 | 47.3 (0.0%) | 4513 | 4 | 29 | -1 | 0 | 0.64% | 9.5 (0.0) | 223 (61.41%) | 0.12% | 0.43% | 1.98% |
| 2024-02-01 | 47.3 (-0.21%) | 4509 | 6 | 30 | 0 | 0 | 0.67% | 9.5 (0.02) | 138 (-20.75%) | 0.07% | 0.37% | 1.95% |
| 2024-01-31 | 47.4 (-0.94%) | 4503 | 7 | 30 | -1 | 0 | 0.67% | 9.48 (0.01) | 174 (17.59%) | 0.09% | 0.41% | 1.94% |
| 2024-01-30 | 47.85 (-1.54%) | 4496 | -30 | 31 | 1 | 0 | 0.69% | 9.47 (-0.06) | 148 (9.24%) | 0.08% | 0.4% | 1.88% |
| 2024-01-29 | 48.6 (0.52%) | 4526 | -22 | 30 | -3 | 0 | 0.66% | 9.53 (-0.05) | 136 (39.93%) | 0.07% | 0.43% | 1.86% |
| 2024-01-26 | 48.35 (-0.1%) | 4548 | -11 | 33 | 0 | 0 | 0.73% | 9.58 (-0.02) | 97 (-57.26%) | 0.05% | 0.44% | 1.87% |
| 2024-01-25 | 48.4 (-0.62%) | 4559 | 23 | 33 | 0 | 0 | 0.72% | 9.6 (0.05) | 227 (51.54%) | 0.12% | 0.49% | 1.87% |
| 2024-01-24 | 48.7 (0.41%) | 4536 | -21 | 33 | 0 | 0 | 0.73% | 9.55 (-0.05) | 150 (-29.24%) | 0.08% | 0.45% | 1.82% |
| 2024-01-23 | 48.5 (0.31%) | 4557 | 31 | 33 | 0 | 0 | 0.72% | 9.6 (0.07) | 212 (44.9%) | 0.11% | 0.58% | 1.82% |
| 2024-01-22 | 48.35 (0.62%) | 4526 | -2 | 33 | 0 | 0 | 0.73% | 9.53 (-0.01) | 146 (-25.82%) | 0.08% | 0.64% | 1.77% |
| 2024-01-19 | 48.05 (0.31%) | 4528 | 2 | 33 | -1 | 0 | 0.73% | 9.54 (0.01) | 197 (39.0%) | 0.1% | 0.67% | 1.75% |
| 2024-01-18 | 47.9 (0.52%) | 4526 | 12 | 34 | -2 | 0 | 0.75% | 9.53 (0.02) | 141 (-65.11%) | 0.07% | 0.59% | 1.69% |
| 2024-01-17 | 47.65 (-1.55%) | 4514 | 27 | 36 | 0 | 0 | 0.8% | 9.51 (0.06) | 406 (28.25%) | 0.21% | 0.7% | 1.68% |
| 2024-01-16 | 48.4 (-1.83%) | 4487 | 33 | 36 | 0 | 0 | 0.8% | 9.45 (0.07) | 317 (51.63%) | 0.17% | 0.6% | 1.57% |
| 2024-01-15 | 49.3 (0.92%) | 4454 | 4 | 36 | -43 | 0 | 0.81% | 9.38 (0.01) | 209 (307.0%) | 0.11% | 0.5% | 1.47% |
| 2024-01-12 | 48.85 (0.31%) | 4450 | 1 | 79 | -14 | 0 | 1.78% | 9.37 (0.0) | 51 (-84.95%) | 0.03% | 0.44% | 1.63% |
| 2024-01-11 | 48.7 (-0.31%) | 4449 | -168 | 93 | -64 | 0 | 2.09% | 9.37 (-0.35) | 341 (52.4%) | 0.18% | 0.5% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 48.85 (-1.71%) | 4617 | 24 | 157 | -11 | 0 | 3.4% | 9.72 (0.05) | 224 (85.99%) | 0.12% | 0.38% | 1.54% |
| 2024-01-09 | 49.7 (-0.3%) | 4593 | 28 | 168 | -3 | 0 | 3.66% | 9.67 (0.06) | 120 (25.58%) | 0.06% | 0.3% | 1.46% |
| 2024-01-08 | 49.85 (0.0%) | 4565 | -76 | 171 | 0 | 0 | 3.75% | 9.61 (-0.16) | 95 (-41.5%) | 0.05% | 0.29% | 1.47% |
| 2024-01-05 | 49.85 (0.2%) | 4641 | 13 | 171 | -1 | 0 | 3.68% | 9.77 (0.02) | 164 (38.6%) | 0.09% | 0.32% | 1.5% |
| 2024-01-04 | 49.75 (-0.9%) | 4628 | -23 | 172 | 1 | 0 | 3.72% | 9.75 (-0.04) | 118 (68.2%) | 0.06% | 0.28% | 1.55% |
| 2024-01-03 | 50.2 (-0.59%) | 4651 | -3 | 171 | -5 | 0 | 3.68% | 9.79 (-0.01) | 70 (-34.96%) | 0.04% | 0.29% | 1.59% |
| 2024-01-02 | 50.5 (0.2%) | 4654 | 9 | 176 | 3 | 0 | 3.78% | 9.8 (0.02) | 108 (-25.95%) | 0.06% | 0.33% | 1.65% |
| 2023-12-29 | 50.4 (0.8%) | 4645 | -24 | 173 | 0 | 0 | 3.72% | 9.78 (-0.05) | 146 (57.75%) | 0.08% | 0.34% | 1.71% |
| 2023-12-28 | 50.0 (0.1%) | 4669 | 1 | 173 | 2 | 0 | 3.71% | 9.83 (0.0) | 92 (-32.36%) | 0.05% | 0.32% | 1.83% |
| 2023-12-27 | 49.95 (1.52%) | 4668 | 5 | 171 | 1 | 0 | 3.66% | 9.83 (0.01) | 136 (-5.62%) | 0.07% | 0.32% | 1.91% |
| 2023-12-26 | 49.2 (-0.1%) | 4663 | -40 | 170 | -1 | 0 | 3.65% | 9.82 (-0.08) | 145 (19.7%) | 0.08% | 0.31% | 1.95% |
| 2023-12-25 | 49.25 (-0.91%) | 4703 | 1 | 171 | 0 | 0 | 3.64% | 9.9 (0.0) | 121 (0.78%) | 0.06% | 0.34% | 1.94% |
| 2023-12-22 | 49.7 (-0.2%) | 4702 | -1 | 171 | 0 | 0 | 3.64% | 9.9 (0.0) | 120 (42.6%) | 0.06% | 0.34% | 2.03% |
| 2023-12-21 | 49.8 (0.0%) | 4703 | -6 | 171 | 0 | 0 | 3.64% | 9.9 (-0.02) | 84 (-23.56%) | 0.04% | 0.54% | 2.09% |
| 2023-12-20 | 49.8 (0.2%) | 4709 | 6 | 171 | 0 | 0 | 3.63% | 9.92 (0.02) | 110 (-45.5%) | 0.06% | 0.58% | 2.39% |
| 2023-12-19 | 49.7 (-1.0%) | 4703 | -2 | 171 | 0 | 0 | 3.64% | 9.9 (-0.01) | 202 (52.03%) | 0.11% | 0.56% | 2.51% |
| 2023-12-18 | 50.2 (-1.18%) | 4705 | 17 | 171 | 1 | 0 | 3.63% | 9.91 (0.04) | 133 (-73.43%) | 0.07% | 0.49% | 2.76% |
| 2023-12-15 | 50.8 (0.99%) | 4688 | 48 | 170 | 0 | 0 | 3.63% | 9.87 (0.1) | 501 (237.04%) | 0.26% | 0.49% | 2.77% |
| 2023-12-14 | 50.3 (0.4%) | 4640 | -40 | 170 | 0 | 0 | 3.66% | 9.77 (-0.09) | 148 (105.31%) | 0.08% | 0.31% | 2.63% |
| 2023-12-13 | 50.1 (0.0%) | 4680 | -13 | 170 | 0 | 0 | 3.63% | 9.86 (-0.02) | 72 (-7.99%) | 0.04% | 0.37% | 2.67% |
| 2023-12-12 | 50.1 (-0.6%) | 4693 | 8 | 170 | 0 | 0 | 3.62% | 9.88 (0.01) | 78 (-40.73%) | 0.04% | 0.44% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 50.4 (-0.59%) | 4685 | -8 | 170 | -2 | 0 | 3.63% | 9.87 (-0.01) | 132 (-16.59%) | 0.07% | 0.49% | 2.98% |
| 2023-12-08 | 50.7 (2.22%) | 4693 | -5 | 172 | 0 | 0 | 3.67% | 9.88 (-0.01) | 159 (-37.74%) | 0.08% | 0.54% | 3.1% |
| 2023-12-07 | 49.6 (-1.78%) | 4698 | -32 | 172 | 1 | 0 | 3.66% | 9.89 (-0.07) | 255 (27.26%) | 0.13% | 0.65% | 3.32% |
| 2023-12-06 | 50.5 (-0.59%) | 4730 | -9 | 171 | -3 | 0 | 3.62% | 9.96 (-0.02) | 200 (7.81%) | 0.11% | 0.65% | 3.33% |
| 2023-12-05 | 50.8 (0.59%) | 4739 | -17 | 174 | 2 | 0 | 3.67% | 9.98 (-0.04) | 186 (-17.05%) | 0.1% | 0.66% | 3.3% |
| 2023-12-04 | 50.5 (-1.17%) | 4756 | 18 | 172 | -1 | 0 | 3.62% | 10.02 (0.04) | 224 (-39.49%) | 0.12% | 0.62% | 3.49% |
| 2023-12-01 | 51.1 (1.19%) | 4738 | 88 | 173 | 0 | 0 | 3.65% | 9.98 (0.19) | 371 (50.19%) | 0.2% | 0.65% | 3.62% |
| 2023-11-30 | 50.5 (0.2%) | 4650 | -8 | 173 | 1 | 0 | 3.72% | 9.79 (-0.02) | 247 (15.42%) | 0.13% | 0.58% | 3.81% |
| 2023-11-29 | 50.4 (1.0%) | 4658 | -3 | 172 | -2 | 0 | 3.69% | 9.81 (-0.01) | 214 (93.01%) | 0.11% | 0.8% | 3.89% |
| 2023-11-28 | 49.9 (1.53%) | 4661 | -24 | 174 | 0 | 0 | 3.73% | 9.82 (-0.05) | 111 (-62.17%) | 0.06% | 0.86% | 4.1% |
| 2023-11-27 | 49.15 (-1.9%) | 4685 | -32 | 174 | 1 | 0 | 3.71% | 9.87 (-0.06) | 293 (23.97%) | 0.15% | 1.16% | 4.37% |
| 2023-11-24 | 50.1 (-0.79%) | 4717 | -1 | 173 | 2 | 0 | 3.67% | 9.93 (-0.01) | 236 (-64.31%) | 0.12% | 1.08% | 4.91% |
| 2023-11-23 | 50.5 (1.2%) | 4718 | 138 | 171 | -5 | 0 | 3.62% | 9.94 (0.29) | 663 (103.06%) | 0.35% | 1.08% | 5.39% |
| 2023-11-22 | 49.9 (-0.4%) | 4580 | -11 | 176 | 0 | 0 | 3.84% | 9.65 (-0.02) | 326 (-51.57%) | 0.17% | 0.86% | 5.52% |
| 2023-11-21 | 50.1 (2.14%) | 4591 | 84 | 176 | -31 | 0 | 3.83% | 9.67 (0.18) | 674 (325.46%) | 0.36% | 0.94% | 5.82% |
| 2023-11-20 | 49.05 (0.93%) | 4507 | -23 | 207 | 2 | 0 | 4.59% | 9.49 (-0.05) | 158 (-31.23%) | 0.08% | 0.72% | 5.71% |
| 2023-11-17 | 48.6 (-0.1%) | 4530 | 13 | 205 | 0 | 0 | 4.53% | 9.54 (0.03) | 230 (-4.02%) | 0.12% | 0.82% | 5.84% |
| 2023-11-16 | 48.65 (1.14%) | 4517 | 10 | 205 | 1 | 0 | 4.54% | 9.51 (0.02) | 240 (-50.14%) | 0.13% | 1.0% | 6.18% |
| 2023-11-15 | 48.1 (2.89%) | 4507 | -51 | 204 | 1 | 0 | 4.53% | 9.49 (-0.11) | 481 (94.94%) | 0.25% | 1.02% | 6.2% |
| 2023-11-14 | 46.75 (-1.16%) | 4558 | 44 | 203 | 2 | 0 | 4.45% | 9.6 (0.09) | 247 (-31.68%) | 0.13% | 0.85% | 6.34% |
| 2023-11-13 | 47.3 (1.61%) | 4514 | 111 | 201 | 5 | 0 | 4.45% | 9.51 (0.24) | 361 (-37.27%) | 0.19% | 1.0% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 46.55 (-1.27%) | 4403 | 21 | 196 | -60 | 0 | 4.45% | 9.27 (0.04) | 576 (112.17%) | 0.3% | 1.06% | 6.48% |
| 2023-11-09 | 47.15 (-1.87%) | 4382 | 2 | 256 | 7 | 0 | 5.84% | 9.23 (0.01) | 271 (72.61%) | 0.14% | 1.14% | 6.32% |
| 2023-11-08 | 48.05 (0.1%) | 4380 | 28 | 249 | 3 | 0 | 5.68% | 9.22 (0.05) | 157 (-70.6%) | 0.08% | 1.21% | 6.3% |
| 2023-11-07 | 48.0 (-3.32%) | 4352 | -96 | 246 | 40 | 0 | 5.65% | 9.17 (-0.2) | 535 (13.37%) | 0.28% | 1.45% | 6.58% |
| 2023-11-06 | 49.65 (2.16%) | 4448 | -10 | 206 | -2 | 0 | 4.63% | 9.37 (-0.02) | 472 (-35.46%) | 0.25% | 1.5% | 7.74% |
| 2023-11-03 | 48.6 (3.62%) | 4458 | 78 | 208 | -3 | 0 | 4.67% | 9.39 (0.17) | 731 (81.27%) | 0.39% | 1.94% | 7.61% |
| 2023-11-02 | 46.9 (2.85%) | 4380 | -19 | 211 | -12 | 0 | 4.82% | 9.22 (-0.04) | 403 (-33.72%) | 0.21% | 2.16% | 7.33% |
| 2023-11-01 | 45.6 (-2.25%) | 4399 | -29 | 223 | -1 | 0 | 5.07% | 9.26 (-0.07) | 609 (-3.76%) | 0.32% | 2.43% | 7.22% |
| 2023-10-31 | 46.65 (-1.79%) | 4428 | -69 | 224 | 4 | 0 | 5.06% | 9.33 (-0.14) | 632 (-51.56%) | 0.33% | 2.58% | 7.16% |
| 2023-10-30 | 47.5 (1.39%) | 4497 | -20 | 220 | -49 | 0 | 4.89% | 9.47 (-0.04) | 1306 (14.03%) | 0.69% | 2.5% | 6.98% |
| 2023-10-27 | 46.85 (-2.19%) | 4517 | -214 | 269 | 77 | 0 | 5.96% | 9.51 (-0.45) | 1145 (23.69%) | 0.6% | 2.02% | 6.74% |
| 2023-10-26 | 47.9 (-2.44%) | 4731 | -180 | 192 | 9 | 0 | 4.06% | 9.96 (-0.38) | 926 (3.63%) | 0.49% | 1.87% | 6.24% |
| 2023-10-25 | 49.1 (-1.6%) | 4911 | -132 | 183 | 135 | 0 | 3.73% | 10.34 (-0.28) | 893 (91.29%) | 0.47% | 1.53% | 5.85% |
| 2023-10-24 | 49.9 (-1.77%) | 5043 | -85 | 48 | -8 | 0 | 0.95% | 10.62 (-0.18) | 467 (15.25%) | 0.25% | 1.46% | 5.51% |
| 2023-10-23 | 50.8 (1.7%) | 5128 | -23 | 56 | -47 | 0 | 1.09% | 10.8 (-0.05) | 405 (-53.11%) | 0.21% | 1.49% | 5.46% |
| 2023-10-20 | 49.95 (-3.01%) | 5151 | -129 | 103 | 62 | 0 | 2.0% | 10.85 (-0.27) | 864 (215.42%) | 0.46% | 1.45% | 5.5% |
| 2023-10-19 | 51.5 (-0.19%) | 5280 | 12 | 41 | -3 | 0 | 0.78% | 11.12 (0.03) | 274 (-64.19%) | 0.14% | 1.14% | 5.23% |
| 2023-10-18 | 51.6 (-2.27%) | 5268 | 12 | 44 | 0 | 0 | 0.84% | 11.09 (0.02) | 765 (46.91%) | 0.4% | 1.13% | 5.79% |
| 2023-10-17 | 52.8 (1.15%) | 5256 | 7 | 44 | 4 | 0 | 0.84% | 11.07 (0.02) | 521 (54.83%) | 0.27% | 1.09% | 5.73% |
| 2023-10-16 | 52.2 (-1.14%) | 5249 | -9 | 40 | -1 | 0 | 0.76% | 11.05 (-0.02) | 336 (22.07%) | 0.18% | 2.25% | 5.88% |
| 2023-10-13 | 52.8 (-1.31%) | 5258 | -42 | 41 | 0 | 2 | 0.78% | 11.07 (-0.09) | 275 (14.99%) | 0.15% | 2.2% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 53.5 (1.9%) | 5300 | 21 | 41 | 1 | 0 | 0.77% | 11.16 (0.04) | 239 (-65.21%) | 0.13% | 2.15% | 6.21% |
| 2023-10-11 | 52.5 (-0.38%) | 5279 | 0 | 40 | 0 | 0 | 0.76% | 11.12 (0.0) | 689 (-74.77%) | 0.36% | 2.13% | 6.61% |
| 2023-10-06 | 52.7 (-7.05%) | 5279 | -205 | 40 | -1 | 0 | 0.76% | 11.12 (-0.43) | 2731 (1063.41%) | 1.44% | 2.03% | 6.61% |
| 2023-10-05 | 56.7 (-0.53%) | 5484 | 20 | 41 | -1 | 0 | 0.75% | 11.55 (0.04) | 234 (20.78%) | 0.12% | 0.75% | 5.9% |
| 2023-10-04 | 57.0 (-0.35%) | 5464 | 21 | 42 | 1 | 0 | 0.77% | 11.51 (0.05) | 194 (0.68%) | 0.1% | 1.07% | 7.14% |
| 2023-10-03 | 57.2 (-1.04%) | 5443 | -10 | 41 | -2 | 0 | 0.75% | 11.46 (-0.02) | 193 (-60.7%) | 0.1% | 1.07% | 7.73% |
| 2023-10-02 | 57.8 (2.66%) | 5453 | -105 | 43 | -4 | 0 | 0.79% | 11.48 (-0.22) | 491 (60.74%) | 0.26% | 1.07% | 8.33% |
| 2023-09-28 | 56.3 (2.36%) | 5558 | -66 | 47 | -4 | 0 | 0.85% | 11.7 (-0.14) | 305 (-63.68%) | 0.16% | 0.93% | 8.39% |
| 2023-09-27 | 55.0 (-2.83%) | 5624 | 91 | 51 | 20 | 0 | 0.91% | 11.84 (0.19) | 841 (315.78%) | 0.44% | 0.97% | 8.68% |
| 2023-09-26 | 56.6 (-1.22%) | 5533 | 19 | 31 | 0 | 0 | 0.56% | 11.65 (0.04) | 202 (7.75%) | 0.11% | 0.78% | 9.09% |
| 2023-09-25 | 57.3 (0.88%) | 5514 | 17 | 31 | -1 | 0 | 0.56% | 11.61 (0.03) | 187 (-20.04%) | 0.1% | 0.86% | 9.19% |
| 2023-09-22 | 56.8 (-0.18%) | 5497 | -54 | 32 | -2 | 0 | 0.58% | 11.58 (-0.11) | 234 (-36.86%) | 0.12% | 1.46% | 9.28% |
| 2023-09-21 | 56.9 (-0.35%) | 5551 | -35 | 34 | 3 | 0 | 0.61% | 11.69 (-0.07) | 372 (-23.56%) | 0.2% | 1.69% | 9.33% |
| 2023-09-20 | 57.1 (-2.39%) | 5586 | 45 | 31 | 2 | 0 | 0.55% | 11.76 (0.09) | 486 (38.57%) | 0.26% | 1.91% | 9.4% |
| 2023-09-19 | 58.5 (0.86%) | 5541 | -9 | 29 | 0 | 0 | 0.52% | 11.67 (-0.02) | 351 (-73.65%) | 0.19% | 2.0% | 9.3% |
| 2023-09-18 | 58.0 (0.87%) | 5550 | 88 | 29 | -1 | 0 | 0.52% | 11.69 (0.19) | 1333 (101.8%) | 0.7% | 2.13% | 9.47% |
| 2023-09-15 | 57.5 (1.23%) | 5462 | 8 | 30 | 0 | 0 | 0.55% | 11.5 (0.01) | 660 (-17.78%) | 0.35% | 1.95% | 9.1% |
| 2023-09-14 | 56.8 (2.9%) | 5454 | -68 | 30 | -3 | 0 | 0.55% | 11.49 (-0.14) | 803 (23.95%) | 0.42% | 1.97% | 9.13% |
| 2023-09-13 | 55.2 (0.91%) | 5522 | 30 | 33 | 0 | 0 | 0.6% | 11.63 (0.06) | 648 (9.23%) | 0.34% | 2.27% | 9.07% |
| 2023-09-12 | 54.7 (-0.73%) | 5492 | -97 | 33 | -9 | 0 | 0.6% | 11.57 (-0.2) | 593 (-40.71%) | 0.31% | 3.3% | 9.02% |
| 2023-09-11 | 55.1 (-2.65%) | 5589 | 32 | 42 | -3 | 0 | 0.75% | 11.77 (0.07) | 1001 (45.49%) | 0.53% | 3.67% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 56.6 (0.89%) | 5557 | 58 | 45 | -5 | 0 | 0.81% | 11.7 (0.12) | 688 (-50.07%) | 0.36% | 3.85% | 10.51% |
| 2023-09-07 | 56.1 (-1.58%) | 5499 | -125 | 50 | 8 | 0 | 0.91% | 11.58 (-0.26) | 1378 (-46.93%) | 0.73% | 3.8% | 10.36% |
| 2023-09-06 | 57.0 (-5.16%) | 5624 | -230 | 42 | 3 | 0 | 0.75% | 11.84 (-0.49) | 2597 (97.79%) | 1.37% | 3.53% | 10.0% |
| 2023-09-05 | 60.1 (2.21%) | 5854 | 36 | 39 | 0 | 0 | 0.67% | 12.33 (0.08) | 1313 (-1.1%) | 0.69% | 3.01% | 8.9% |
| 2023-09-04 | 58.8 (1.91%) | 5818 | 36 | 39 | 1 | 0 | 0.67% | 12.25 (0.07) | 1327 (118.75%) | 0.7% | 2.53% | 8.73% |
| 2023-09-01 | 57.7 (1.05%) | 5782 | 13 | 38 | 1 | 0 | 0.66% | 12.18 (0.03) | 607 (-29.0%) | 0.32% | 2.02% | 8.58% |
| 2023-08-31 | 57.1 (0.88%) | 5769 | -5 | 37 | 3 | 0 | 0.64% | 12.15 (-0.01) | 854 (-47.17%) | 0.45% | 1.87% | 8.53% |
| 2023-08-30 | 56.6 (4.81%) | 5774 | 62 | 34 | 6 | 0 | 0.59% | 12.16 (0.13) | 1618 (316.62%) | 0.85% | 1.68% | 8.86% |
| 2023-08-29 | 54.0 (1.89%) | 5712 | 36 | 28 | -1 | 0 | 0.49% | 12.03 (0.08) | 388 (5.5%) | 0.2% | 1.0% | 8.54% |
| 2023-08-28 | 53.0 (0.76%) | 5676 | 14 | 29 | 0 | 0 | 0.51% | 11.95 (0.03) | 368 (15.22%) | 0.19% | 1.14% | 8.82% |
| 2023-08-25 | 52.6 (0.19%) | 5662 | -24 | 29 | -7 | 0 | 0.51% | 11.92 (-0.05) | 319 (-36.2%) | 0.17% | 1.28% | 8.97% |
| 2023-08-24 | 52.5 (0.38%) | 5686 | -2 | 36 | 1 | 0 | 0.63% | 11.97 (-0.01) | 500 (60.0%) | 0.26% | 1.49% | 9.09% |
| 2023-08-23 | 52.3 (-0.95%) | 5688 | -11 | 35 | -2 | 0 | 0.62% | 11.98 (-0.02) | 313 (-52.86%) | 0.16% | 1.59% | 9.22% |
| 2023-08-22 | 52.8 (0.19%) | 5699 | 52 | 37 | 0 | 0 | 0.65% | 12.0 (0.11) | 664 (5.44%) | 0.35% | 1.71% | 9.4% |
| 2023-08-21 | 52.7 (2.13%) | 5647 | -3 | 37 | 10 | 0 | 0.66% | 11.89 (-0.01) | 629 (-12.92%) | 0.33% | 2.55% | 9.31% |
| 2023-08-18 | 51.6 (-2.27%) | 5650 | -9 | 27 | -8 | 0 | 0.48% | 11.9 (-0.02) | 723 (4.63%) | 0.38% | 3.36% | 9.48% |
| 2023-08-17 | 52.8 (0.96%) | 5659 | -97 | 35 | 0 | 0 | 0.62% | 11.92 (-0.2) | 691 (27.68%) | 0.36% | 3.2% | 9.39% |
| 2023-08-16 | 52.3 (-0.76%) | 5756 | -15 | 35 | -5 | 0 | 0.61% | 12.12 (-0.03) | 541 (-76.01%) | 0.29% | 3.2% | 9.81% |
| 2023-08-15 | 52.7 (-3.48%) | 5771 | 109 | 40 | -397 | 0 | 0.69% | 12.15 (0.23) | 2257 (3.95%) | 1.19% | 3.18% | 10.25% |
| 2023-08-14 | 54.6 (-9.9%) | 5662 | 222 | 437 | 381 | 0 | 7.72% | 11.92 (0.46) | 2171 (429.2%) | 1.14% | 2.51% | 9.97% |
| 2023-08-11 | 60.6 (-1.62%) | 5440 | 17 | 56 | 20 | 0 | 1.03% | 11.46 (0.04) | 410 (-41.09%) | 0.22% | 1.92% | 9.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 61.6 (0.0%) | 5423 | 6 | 36 | -2 | 0 | 0.66% | 11.42 (0.01) | 696 (39.62%) | 0.37% | 1.97% | 10.37% |
| 2023-08-09 | 61.6 (-0.81%) | 5417 | -96 | 38 | 7 | 0 | 0.7% | 11.41 (-0.2) | 498 (-49.75%) | 0.26% | 2.39% | 10.54% |
| 2023-08-08 | 62.1 (1.8%) | 5513 | 5 | 31 | 13 | 0 | 0.56% | 11.61 (0.01) | 992 (-5.74%) | 0.52% | 2.66% | 10.95% |
| 2023-08-07 | 61.0 (5.72%) | 5508 | -110 | 18 | 15 | 0 | 0.33% | 11.6 (-0.23) | 1053 (106.95%) | 0.55% | 2.62% | 11.02% |
| 2023-08-04 | 57.7 (-0.86%) | 5618 | -41 | 3 | 2 | 0 | 0.05% | 11.83 (-0.09) | 508 (-65.62%) | 0.27% | 2.41% | 11.34% |
| 2023-08-02 | 58.2 (-5.21%) | 5659 | -231 | 1 | 1 | 0 | 0.02% | 11.92 (-0.48) | 1479 (45.5%) | 0.78% | 2.43% | 13.11% |
| 2023-08-01 | 61.4 (-0.97%) | 5890 | -151 | 0 | 0 | 0 | 0.0% | 12.4 (-0.32) | 1017 (11.63%) | 0.54% | 2.04% | 14.77% |
| 2023-07-31 | 62.0 (-0.64%) | 6041 | -64 | 0 | 0 | 0 | 0.0% | 12.72 (-0.14) | 911 (38.3%) | 0.48% | 1.85% | 18.38% |
| 2023-07-28 | 62.4 (-1.11%) | 6105 | 23 | 0 | 0 | 0 | 0.0% | 12.86 (0.05) | 658 (20.97%) | 0.35% | 1.63% | 19.08% |
| 2023-07-27 | 63.1 (1.94%) | 6082 | -4 | 0 | -103 | 0 | 0.0% | 12.81 (-0.01) | 544 (-26.16%) | 0.29% | 1.78% | 19.26% |
| 2023-07-26 | 61.9 (-2.37%) | 6086 | -8 | 103 | -22 | 20 | 1.69% | 12.82 (-0.01) | 737 (12.3%) | 0.39% | 1.79% | 19.28% |
| 2023-07-25 | 63.4 (1.28%) | 6094 | 116 | 125 | -15 | 0 | 2.05% | 12.83 (0.24) | 656 (31.34%) | 0.35% | 2.18% | 19.06% |
| 2023-07-24 | 62.6 (-0.95%) | 5978 | -10 | 140 | -29 | 0 | 2.34% | 12.59 (-0.02) | 500 (-47.23%) | 0.26% | 2.57% | 19.17% |
| 2023-07-21 | 63.2 (-2.92%) | 5988 | -36 | 169 | -10 | 0 | 2.82% | 12.61 (-0.08) | 947 (72.88%) | 0.5% | 3.21% | 19.11% |
| 2023-07-20 | 65.1 (1.88%) | 6024 | -33 | 179 | 3 | 0 | 2.97% | 12.69 (-0.07) | 548 (-63.18%) | 0.29% | 3.51% | 18.8% |
| 2023-07-19 | 63.9 (-3.18%) | 6057 | 72 | 176 | -2 | 0 | 2.91% | 12.76 (0.16) | 1488 (6.96%) | 0.78% | 4.18% | 19.13% |
| 2023-07-18 | 66.0 (-2.08%) | 5985 | -64 | 178 | -2 | 0 | 2.97% | 12.6 (-0.14) | 1391 (-19.13%) | 0.73% | 3.94% | 18.59% |
| 2023-07-17 | 67.4 (2.12%) | 6049 | 133 | 180 | -4 | 0 | 2.98% | 12.74 (0.28) | 1720 (14.23%) | 0.91% | 3.88% | 18.24% |
| 2023-07-14 | 66.0 (-1.64%) | 5916 | -349 | 184 | -20 | 0 | 3.11% | 12.46 (-0.73) | 1506 (-17.89%) | 0.79% | 3.56% | 17.96% |
| 2023-07-13 | 67.1 (0.15%) | 6265 | -97 | 204 | 19 | 0 | 3.26% | 13.19 (-0.21) | 1834 (78.89%) | 0.97% | 3.64% | 17.98% |
| 2023-07-12 | 67.0 (0.15%) | 6362 | -52 | 185 | -1 | 0 | 2.91% | 13.4 (-0.11) | 1025 (-19.54%) | 0.54% | 4.71% | 17.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 66.9 (1.36%) | 6414 | -169 | 186 | 0 | 0 | 2.9% | 13.51 (-0.35) | 1274 (13.06%) | 0.67% | 6.61% | 17.52% |
| 2023-07-10 | 66.0 (-1.2%) | 6583 | 38 | 186 | -9 | 0 | 2.83% | 13.86 (0.08) | 1127 (-31.82%) | 0.59% | 10.08% | 17.47% |
| 2023-07-07 | 66.8 (1.52%) | 6545 | 344 | 195 | 4 | 0 | 2.98% | 13.78 (0.72) | 1653 (-57.17%) | 0.87% | 10.67% | 17.5% |
| 2023-07-06 | 65.8 (-2.95%) | 6201 | 625 | 191 | -3 | 0 | 3.08% | 13.06 (1.32) | 3861 (-16.79%) | 2.03% | 10.33% | 17.53% |
| 2023-07-05 | 67.8 (-3.42%) | 5576 | -326 | 194 | -21 | 0 | 3.48% | 11.74 (-0.69) | 4640 (-40.99%) | 2.44% | 8.6% | 17.87% |
| 2023-07-04 | 70.2 (7.83%) | 5902 | -170 | 215 | 10 | 0 | 3.64% | 12.43 (-0.36) | 7864 (250.89%) | 4.14% | 6.33% | 16.84% |
| 2023-07-03 | 65.1 (3.01%) | 6072 | 78 | 205 | 5 | 0 | 3.38% | 12.79 (0.17) | 2241 (124.25%) | 1.18% | 2.64% | 13.19% |
| 2023-06-30 | 63.2 (3.27%) | 5994 | 203 | 200 | -5 | 0 | 3.34% | 12.62 (0.42) | 999 (71.77%) | 0.53% | 1.67% | 12.55% |
| 2023-06-29 | 61.2 (2.0%) | 5791 | 117 | 205 | -14 | 0 | 3.54% | 12.2 (0.25) | 581 (79.27%) | 0.31% | 1.33% | 13.8% |
| 2023-06-28 | 60.0 (0.67%) | 5674 | -17 | 219 | -1 | 0 | 3.86% | 11.95 (-0.04) | 324 (-62.39%) | 0.17% | 1.64% | 14.32% |
| 2023-06-27 | 59.6 (-2.45%) | 5691 | -74 | 220 | -11 | 0 | 3.87% | 11.99 (-0.15) | 863 (117.44%) | 0.45% | 1.71% | 15.41% |
| 2023-06-26 | 61.1 (-0.16%) | 5765 | 6 | 231 | -2 | 0 | 4.01% | 12.14 (0.01) | 396 (10.86%) | 0.21% | 1.64% | 15.4% |
| 2023-06-21 | 61.2 (0.66%) | 5759 | -11 | 233 | 0 | 0 | 4.05% | 12.13 (-0.02) | 358 (-69.59%) | 0.19% | 2.06% | 15.67% |
| 2023-06-20 | 60.8 (-1.46%) | 5770 | -158 | 233 | 4 | 0 | 4.04% | 12.15 (-0.33) | 1177 (160.23%) | 0.62% | 2.69% | 15.85% |
| 2023-06-19 | 61.7 (-0.96%) | 5928 | 1 | 229 | 0 | 0 | 3.86% | 12.48 (0.0) | 452 (-37.84%) | 0.24% | 2.52% | 15.8% |
| 2023-06-16 | 62.3 (-1.27%) | 5927 | -38 | 229 | -24 | 0 | 3.86% | 12.48 (-0.08) | 728 (-38.99%) | 0.38% | 2.88% | 17.7% |
| 2023-06-15 | 63.1 (1.45%) | 5965 | -317 | 253 | 4 | 0 | 4.24% | 12.56 (-0.67) | 1193 (-23.01%) | 0.63% | 3.11% | 18.03% |
| 2023-06-14 | 62.2 (-2.05%) | 6282 | -333 | 249 | -14 | 0 | 3.96% | 13.23 (-0.7) | 1550 (81.37%) | 0.82% | 3.11% | 18.11% |
| 2023-06-13 | 63.5 (-1.09%) | 6615 | -136 | 263 | 4 | 0 | 3.98% | 13.93 (-0.29) | 854 (-24.63%) | 0.45% | 3.18% | 19.01% |
| 2023-06-12 | 64.2 (0.16%) | 6751 | -170 | 259 | 2 | 0 | 3.84% | 14.22 (-0.36) | 1133 (-3.26%) | 0.6% | 5.11% | 19.06% |
| 2023-06-09 | 64.1 (-0.93%) | 6921 | -60 | 257 | -25 | 0 | 3.71% | 14.58 (-0.12) | 1172 (-1.36%) | 0.62% | 5.92% | 18.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 64.7 (0.0%) | 6981 | 121 | 282 | -13 | 0 | 4.04% | 14.7 (0.25) | 1188 (-30.04%) | 0.63% | 5.81% | 18.18% |
| 2023-06-07 | 64.7 (-0.15%) | 6860 | 112 | 295 | -2 | 0 | 4.3% | 14.45 (0.24) | 1698 (-62.38%) | 0.89% | 5.72% | 17.87% |
| 2023-06-06 | 64.8 (1.57%) | 6748 | 413 | 297 | 4 | 0 | 4.4% | 14.21 (0.87) | 4515 (68.77%) | 2.38% | 6.6% | 17.22% |
| 2023-06-05 | 63.8 (3.4%) | 6335 | 306 | 293 | 7 | 0 | 4.63% | 13.34 (0.64) | 2675 (182.75%) | 1.41% | 5.05% | 15.03% |
| 2023-06-02 | 61.7 (-0.8%) | 6029 | -107 | 286 | -1 | 0 | 4.74% | 12.7 (-0.22) | 946 (-7.56%) | 0.5% | 4.9% | 14.37% |
| 2023-06-01 | 62.2 (-1.27%) | 6136 | -27 | 287 | -1 | 0 | 4.68% | 12.92 (-0.06) | 1023 (-69.6%) | 0.54% | 4.85% | 14.28% |
| 2023-05-31 | 63.0 (1.94%) | 6163 | 256 | 288 | -2 | 0 | 4.67% | 12.98 (0.54) | 3367 (113.45%) | 1.77% | 4.79% | 13.87% |
| 2023-05-30 | 61.8 (1.64%) | 5907 | -36 | 290 | -9 | 0 | 4.91% | 12.44 (-0.08) | 1577 (-33.92%) | 0.83% | 3.39% | 12.37% |
| 2023-05-29 | 60.8 (0.0%) | 5943 | -207 | 299 | -21 | 0 | 5.03% | 12.52 (-0.43) | 2387 (181.85%) | 1.26% | 3.13% | 11.78% |
| 2023-05-26 | 60.8 (-0.82%) | 6150 | -192 | 320 | 5 | 0 | 5.2% | 12.95 (-0.41) | 847 (-6.91%) | 0.45% | 4.0% | 10.87% |
| 2023-05-25 | 61.3 (-0.33%) | 6342 | -30 | 315 | 5 | 0 | 4.97% | 13.36 (-0.06) | 910 (28.75%) | 0.48% | 4.27% | 10.79% |
| 2023-05-24 | 61.5 (0.16%) | 6372 | -49 | 310 | 2 | 0 | 4.87% | 13.42 (-0.1) | 706 (-34.73%) | 0.37% | 4.5% | 10.69% |
| 2023-05-23 | 61.4 (-0.16%) | 6421 | 30 | 308 | 6 | 0 | 4.8% | 13.52 (0.06) | 1082 (-73.3%) | 0.57% | 5.84% | 11.3% |
| 2023-05-22 | 61.5 (3.19%) | 6391 | -141 | 302 | 19 | 0 | 4.73% | 13.46 (-0.3) | 4055 (199.87%) | 2.14% | 5.77% | 11.05% |
| 2023-05-19 | 59.6 (0.85%) | 6532 | 47 | 283 | 0 | 0 | 4.33% | 13.76 (0.1) | 1352 (0.84%) | 0.71% | 3.8% | 9.76% |
| 2023-05-18 | 59.1 (-1.01%) | 6485 | -42 | 283 | 2 | 0 | 4.36% | 13.66 (-0.09) | 1341 (-58.89%) | 0.71% | 3.25% | 9.55% |
| 2023-05-17 | 59.7 (4.37%) | 6527 | 170 | 281 | -171 | 105 | 4.31% | 13.75 (0.36) | 3263 (242.99%) | 1.72% | 2.87% | 9.41% |
| 2023-05-16 | 57.2 (2.88%) | 6357 | 188 | 452 | -100 | 95 | 7.11% | 13.39 (0.4) | 951 (203.13%) | 0.5% | 1.4% | 8.66% |
| 2023-05-15 | 55.6 (0.18%) | 6169 | -16 | 552 | -10 | 0 | 8.95% | 12.99 (-0.04) | 313 (1.02%) | 0.17% | 1.09% | 8.66% |
| 2023-05-12 | 55.5 (0.73%) | 6185 | -12 | 562 | -18 | 0 | 9.09% | 13.03 (-0.02) | 310 (-49.25%) | 0.16% | 1.66% | 9.08% |
| 2023-05-11 | 55.1 (-1.43%) | 6197 | -12 | 580 | 13 | 0 | 9.36% | 13.05 (-0.03) | 612 (32.09%) | 0.32% | 1.91% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 55.9 (1.82%) | 6209 | -33 | 567 | -27 | 0 | 9.13% | 13.08 (-0.07) | 463 (28.44%) | 0.24% | 1.72% | 14.57% |
| 2023-05-09 | 54.9 (-0.72%) | 6242 | -1 | 594 | -59 | 0 | 9.52% | 13.15 (0.0) | 360 (-74.31%) | 0.19% | 1.75% | 17.06% |
| 2023-05-08 | 55.3 (1.47%) | 6243 | 180 | 653 | -263 | 0 | 10.46% | 13.15 (0.38) | 1404 (78.09%) | 0.74% | 1.8% | 17.32% |
| 2023-05-05 | 54.5 (0.18%) | 6063 | -16 | 916 | 58 | 0 | 15.11% | 12.77 (-0.03) | 788 (225.71%) | 0.42% | 1.4% | 17.37% |
| 2023-05-04 | 54.4 (0.37%) | 6079 | -17 | 858 | 15 | 0 | 14.11% | 12.8 (-0.04) | 242 (-53.28%) | 0.13% | 1.36% | 17.45% |
| 2023-05-03 | 54.2 (-1.28%) | 6096 | 1 | 843 | 20 | 0 | 13.83% | 12.84 (0.0) | 518 (13.68%) | 0.27% | 1.6% | 17.55% |
| 2023-05-02 | 54.9 (-0.36%) | 6095 | 30 | 823 | 40 | 0 | 13.5% | 12.84 (0.07) | 455 (-30.85%) | 0.24% | 2.31% | 17.81% |
| 2023-04-28 | 55.1 (1.47%) | 6065 | -68 | 783 | -2 | 0 | 12.91% | 12.77 (-0.15) | 659 (-6.54%) | 0.35% | 2.4% | 17.72% |
| 2023-04-27 | 54.3 (0.0%) | 6133 | 22 | 785 | 25 | 0 | 12.8% | 12.92 (0.05) | 705 (-0.2%) | 0.37% | 2.89% | 17.64% |
| 2023-04-26 | 54.3 (0.74%) | 6111 | -44 | 760 | 7 | 0 | 12.44% | 12.87 (-0.09) | 706 (-61.99%) | 0.37% | 3.02% | 17.73% |
| 2023-04-25 | 53.9 (-4.09%) | 6155 | -21 | 753 | 108 | 0 | 12.23% | 12.96 (-0.05) | 1859 (199.43%) | 0.98% | 3.22% | 17.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.4 (-2.41%) | 4168 | -59 | 70 | -25 | 1.68% | 8.78 (-0.12) | 2769 (20.29%) |
| 2024-04-12 | 39.35 (0.9%) | 4227 | -37 | 95 | -40 | 2.25% | 8.9 (-0.08) | 2302 (-8.41%) |
| 2024-04-03 | 39.0 (-3.35%) | 4264 | 63 | 135 | 43 | 3.17% | 8.98 (0.13) | 2514 (-38.7%) |
| 2024-03-29 | 40.35 (-3.12%) | 4201 | -144 | 92 | 92 | 2.19% | 8.85 (-0.3) | 4101 (18.95%) |
| 2024-03-22 | 41.65 (2.97%) | 4345 | 6 | 0 | -24 | 0.0% | 9.15 (0.01) | 3447 (-53.68%) |
| 2024-03-15 | 40.45 (-4.49%) | 4339 | -85 | 24 | -11 | 0.55% | 9.14 (-0.18) | 7444 (-11.55%) |
| 2024-03-08 | 42.35 (-6.82%) | 4424 | -344 | 35 | 5 | 0.79% | 9.32 (-0.72) | 8416 (113.45%) |
| 2024-03-01 | 45.45 (-6.86%) | 4768 | 215 | 30 | -6 | 0.63% | 10.04 (0.45) | 3942 (146.61%) |
| 2024-02-23 | 48.8 (-2.2%) | 4553 | 60 | 36 | 1 | 0.79% | 9.59 (0.13) | 1598 (28.7%) |
| 2024-02-16 | 49.9 (6.17%) | 4493 | -6 | 35 | 6 | 0.78% | 9.46 (-0.01) | 1242 (197.03%) |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14 | 29 | 0 | 0.64% | 9.47 (-0.03) | 418 (-49.07%) |
| 2024-02-02 | 47.3 (-2.17%) | 4513 | -35 | 29 | -4 | 0.64% | 9.5 (-0.08) | 821 (-1.45%) |
| 2024-01-26 | 48.35 (0.62%) | 4548 | 20 | 33 | 0 | 0.73% | 9.58 (0.04) | 833 (-34.53%) |
| 2024-01-19 | 48.05 (-1.64%) | 4528 | 78 | 33 | -46 | 0.73% | 9.54 (0.17) | 1272 (52.65%) |
| 2024-01-12 | 48.85 (-2.01%) | 4450 | -191 | 79 | -92 | 1.78% | 9.37 (-0.4) | 833 (80.85%) |
| 2024-01-05 | 49.85 (-1.09%) | 4641 | -4 | 171 | -2 | 3.68% | 9.77 (-0.01) | 461 (-28.19%) |
| 2023-12-29 | 50.4 (1.41%) | 4645 | -57 | 173 | 2 | 3.72% | 9.78 (-0.12) | 642 (-1.33%) |
| 2023-12-22 | 49.7 (-2.17%) | 4702 | 14 | 171 | 1 | 3.64% | 9.9 (0.03) | 650 (-30.33%) |
| 2023-12-15 | 50.8 (0.2%) | 4688 | -5 | 170 | -2 | 3.63% | 9.87 (-0.01) | 934 (-9.07%) |
| 2023-12-08 | 50.7 (-0.78%) | 4693 | -45 | 172 | -1 | 3.67% | 9.88 (-0.1) | 1027 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 51.1 (2.0%) | 4738 | 21 | 173 | 0 | 3.65% | 9.98 (0.05) | 1237 (-39.92%) |
| 2023-11-24 | 50.1 (3.09%) | 4717 | 187 | 173 | -32 | 3.67% | 9.93 (0.39) | 2059 (31.93%) |
| 2023-11-17 | 48.6 (4.4%) | 4530 | 127 | 205 | 9 | 4.53% | 9.54 (0.27) | 1560 (-22.47%) |
| 2023-11-10 | 46.55 (-4.22%) | 4403 | -55 | 196 | -12 | 4.45% | 9.27 (-0.12) | 2013 (-45.34%) |
| 2023-11-03 | 48.6 (3.74%) | 4458 | -59 | 208 | -61 | 4.67% | 9.39 (-0.12) | 3683 (-4.04%) |
| 2023-10-27 | 46.85 (-6.21%) | 4517 | -634 | 269 | 166 | 5.96% | 9.51 (-1.34) | 3838 (38.99%) |
| 2023-10-20 | 49.95 (-5.4%) | 5151 | -107 | 103 | 62 | 2.0% | 10.85 (-0.22) | 2761 (129.28%) |
| 2023-10-13 | 52.8 (0.19%) | 5258 | -21 | 41 | 1 | 0.78% | 11.07 (-0.05) | 1204 (-68.68%) |
| 2023-10-06 | 52.7 (-6.39%) | 5279 | -279 | 40 | -7 | 0.76% | 11.12 (-0.58) | 3845 (150.09%) |
| 2023-09-28 | 56.3 (-0.88%) | 5558 | 61 | 47 | 15 | 0.85% | 11.7 (0.12) | 1537 (-44.66%) |
| 2023-09-22 | 56.8 (-1.22%) | 5497 | 35 | 32 | 2 | 0.58% | 11.58 (0.08) | 2778 (-25.05%) |
| 2023-09-15 | 57.5 (1.59%) | 5462 | -95 | 30 | -15 | 0.55% | 11.5 (-0.2) | 3707 (-49.25%) |
| 2023-09-08 | 56.6 (-1.91%) | 5557 | -225 | 45 | 7 | 0.81% | 11.7 (-0.48) | 7304 (90.39%) |
| 2023-09-01 | 57.7 (9.7%) | 5782 | 120 | 38 | 9 | 0.66% | 12.18 (0.26) | 3836 (58.07%) |
| 2023-08-25 | 52.6 (1.94%) | 5662 | 12 | 29 | 2 | 0.51% | 11.92 (0.02) | 2427 (-61.98%) |
| 2023-08-18 | 51.6 (-14.85%) | 5650 | 210 | 27 | -29 | 0.48% | 11.9 (0.44) | 6384 (74.84%) |
| 2023-08-11 | 60.6 (5.03%) | 5440 | -178 | 56 | 53 | 1.03% | 11.46 (-0.37) | 3651 (-6.78%) |
| 2023-08-04 | 57.7 (-7.53%) | 5618 | -487 | 3 | 3 | 0.05% | 11.83 (-1.03) | 3917 (26.44%) |
| 2023-07-28 | 62.4 (-1.27%) | 6105 | 117 | 0 | -169 | 0.0% | 12.86 (0.25) | 3097 (-49.19%) |
| 2023-07-21 | 63.2 (-4.24%) | 5988 | 72 | 169 | -15 | 2.82% | 12.61 (0.15) | 6097 (-9.93%) |
| 2023-07-14 | 66.0 (-1.2%) | 5916 | -629 | 184 | -11 | 3.11% | 12.46 (-1.32) | 6769 (-66.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 66.8 (5.7%) | 6545 | 551 | 195 | -5 | 2.98% | 13.78 (1.16) | 20262 (540.0%) |
| 2023-06-30 | 63.2 (3.27%) | 5994 | 235 | 200 | -33 | 3.34% | 12.62 (0.49) | 3166 (59.24%) |
| 2023-06-21 | 61.2 (-1.77%) | 5759 | -168 | 233 | 4 | 4.05% | 12.13 (-0.35) | 1988 (-63.59%) |
| 2023-06-16 | 62.3 (-2.81%) | 5927 | -994 | 229 | -28 | 3.86% | 12.48 (-2.1) | 5460 (-51.46%) |
| 2023-06-09 | 64.1 (3.89%) | 6921 | 892 | 257 | -29 | 3.71% | 14.58 (1.88) | 11250 (20.93%) |
| 2023-06-02 | 61.7 (1.48%) | 6029 | -121 | 286 | -34 | 4.74% | 12.7 (-0.25) | 9302 (22.36%) |
| 2023-05-26 | 60.8 (2.01%) | 6150 | -382 | 320 | 37 | 5.2% | 12.95 (-0.81) | 7602 (5.27%) |
| 2023-05-19 | 59.6 (7.39%) | 6532 | 347 | 283 | -279 | 4.33% | 13.76 (0.73) | 7222 (129.14%) |
| 2023-05-12 | 55.5 (1.83%) | 6185 | 122 | 562 | -354 | 9.09% | 13.03 (0.26) | 3151 (57.19%) |
| 2023-05-05 | 54.5 (-1.09%) | 6063 | -2 | 916 | 133 | 15.11% | 12.77 (0.0) | 2005 (-55.96%) |
| 2023-04-28 | 55.1 (-2.82%) | 6065 | -102 | 783 | 228 | 12.91% | 12.77 (-0.22) | 4552 (-29.09%) |
| 2023-04-21 | 56.7 (-8.1%) | 6167 | -277 | 555 | -184 | 9.0% | 12.99 (-0.58) | 6420 (-65.32%) |
| 2023-04-14 | 61.7 (3.18%) | 6444 | 943 | 739 | 410 | 11.47% | 13.57 (1.99) | 18514 (658.88%) |
| 2023-04-07 | 59.8 (1.01%) | 5501 | 95 | 329 | 132 | 5.98% | 11.58 (0.2) | 2439 (-21.64%) |
| 2023-03-31 | 59.2 (-1.0%) | 5406 | 64 | 197 | 197 | 3.64% | 11.38 (0.13) | 3113 (25.16%) |
| 2023-03-24 | 59.8 (4.73%) | 5342 | 23 | 0 | -218 | 0.0% | 11.25 (0.05) | 2487 (-39.12%) |
| 2023-03-17 | 57.1 (-3.22%) | 5319 | -312 | 218 | -21 | 4.1% | 11.2 (-0.66) | 4085 (-29.04%) |
| 2023-03-10 | 59.0 (-0.67%) | 5631 | -310 | 239 | -19 | 4.24% | 11.86 (-0.65) | 5757 (28.48%) |
| 2023-03-03 | 59.4 (-2.78%) | 5941 | 26 | 258 | -83 | 4.34% | 12.51 (0.05) | 4481 (-59.74%) |
| 2023-02-24 | 61.1 (-0.81%) | 5915 | 607 | 341 | 25 | 5.77% | 12.46 (1.28) | 11131 (240.36%) |
| 2023-02-17 | 61.6 (4.41%) | 5308 | -40 | 316 | 287 | 5.95% | 11.18 (-0.08) | 3270 (-22.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 59.0 (-1.34%) | 5348 | -413 | 29 | 4 | 0.54% | 11.26 (-0.87) | 4239 (-29.04%) |
| 2023-02-03 | 59.8 (8.73%) | 5761 | -24 | 25 | 5 | 0.43% | 12.13 (-0.05) | 5973 (883.71%) |
| 2023-01-17 | 55.0 (0.36%) | 5785 | -119 | 20 | -21 | 0.35% | 12.18 (-0.25) | 607 (-76.11%) |
| 2023-01-13 | 54.8 (1.29%) | 5904 | -105 | 41 | -15 | 0.69% | 12.43 (-0.22) | 2542 (38.66%) |
| 2023-01-06 | 54.1 (1.5%) | 6009 | -31 | 56 | -72 | 0.93% | 12.65 (-0.07) | 1833 (-16.25%) |
| 2022-12-30 | 53.3 (-2.2%) | 6040 | -247 | 128 | -27 | 2.12% | 12.72 (-0.52) | 2188 (-38.28%) |
| 2022-12-23 | 54.5 (-5.22%) | 6287 | -268 | 155 | -33 | 2.47% | 13.24 (-0.56) | 3546 (-35.24%) |
| 2022-12-16 | 57.5 (-2.04%) | 6555 | -127 | 188 | -47 | 2.87% | 13.8 (-0.27) | 5476 (-33.75%) |
| 2022-12-09 | 58.7 (-3.45%) | 6682 | -606 | 235 | -10 | 3.52% | 14.07 (-1.28) | 8265 (-56.39%) |
| 2022-12-02 | 60.8 (6.67%) | 7288 | -756 | 245 | -16 | 3.36% | 15.35 (-1.59) | 18953 (41.41%) |
| 2022-11-25 | 57.0 (3.07%) | 8044 | -336 | 261 | 6 | 3.24% | 16.94 (-0.71) | 13403 (8.49%) |
| 2022-11-18 | 55.3 (4.14%) | 8380 | -160 | 255 | -250 | 3.04% | 17.65 (-0.34) | 12354 (-44.69%) |
| 2022-11-11 | 53.1 (-0.75%) | 8540 | -430 | 505 | -112 | 5.91% | 17.99 (-0.9) | 22338 (42.27%) |
| 2022-11-04 | 53.5 (10.77%) | 8970 | 797 | 617 | -94 | 6.88% | 18.89 (1.68) | 15701 (100.77%) |
| 2022-10-28 | 48.3 (-3.98%) | 8173 | 77 | 711 | -36 | 8.7% | 17.21 (0.16) | 7820 (-45.09%) |
| 2022-10-21 | 50.3 (2.34%) | 8096 | 510 | 747 | 95 | 9.23% | 17.05 (1.07) | 14243 (84.98%) |
| 2022-10-14 | 49.15 (-6.56%) | 7586 | -99 | 652 | -47 | 8.59% | 15.98 (-0.2) | 7699 (1.9%) |
| 2022-10-07 | 52.6 (5.62%) | 7685 | 308 | 699 | -42 | 9.1% | 16.18 (0.64) | 7556 (-16.19%) |
| 2022-09-30 | 49.8 (-8.79%) | 7377 | -986 | 741 | -182 | 10.04% | 15.54 (-2.07) | 9015 (15.33%) |
| 2022-09-23 | 54.6 (-7.3%) | 8363 | -8 | 923 | 658 | 11.04% | 17.61 (-0.02) | 7817 (-43.84%) |
| 2022-09-16 | 58.9 (2.08%) | 8371 | -95 | 265 | -176 | 3.17% | 17.63 (-0.2) | 13919 (8.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 57.7 (-5.25%) | 8466 | 106 | 441 | 120 | 5.21% | 17.83 (0.22) | 12847 (-18.23%) |
| 2022-09-02 | 60.9 (0.5%) | 8360 | 210 | 321 | 13 | 3.84% | 17.61 (0.45) | 15711 (-29.29%) |
| 2022-08-26 | 60.6 (-2.73%) | 8150 | 824 | 308 | -2 | 3.78% | 17.16 (1.73) | 22220 (14.2%) |
| 2022-08-19 | 62.3 (9.68%) | 7326 | 1782 | 310 | 286 | 4.23% | 15.43 (3.75) | 19456 (167.0%) |
| 2022-08-12 | 56.8 (0.18%) | 5544 | 68 | 24 | -109 | 0.43% | 11.68 (0.15) | 7287 (16.89%) |
| 2022-08-05 | 56.7 (-7.05%) | 5476 | -107 | 133 | 98 | 2.43% | 11.53 (-0.23) | 6234 (135.93%) |
| 2022-07-29 | 61.0 (-3.63%) | 5583 | -70 | 35 | -4 | 0.63% | 11.76 (-0.15) | 2642 (-47.86%) |
| 2022-07-22 | 63.3 (1.28%) | 5653 | -168 | 39 | -27 | 0.69% | 11.91 (-0.35) | 5068 (-23.68%) |
| 2022-07-15 | 62.5 (-5.02%) | 5821 | 45 | 66 | 66 | 1.13% | 12.26 (0.1) | 6640 (-58.35%) |
| 2022-07-08 | 65.8 (0.3%) | 5776 | 387 | 0 | -34 | 0.0% | 12.16 (0.81) | 15945 (127.31%) |
| 2022-07-01 | 65.6 (-9.27%) | 5389 | -708 | 34 | -122 | 0.63% | 11.35 (-1.49) | 7014 (-36.85%) |
| 2022-06-24 | 72.3 (-2.3%) | 6097 | -166 | 156 | -223 | 2.56% | 12.84 (-0.35) | 11107 (-36.72%) |
| 2022-06-17 | 74.0 (-11.06%) | 6263 | -1314 | 379 | 218 | 6.05% | 13.19 (-2.77) | 17552 (108.37%) |
| 2022-06-10 | 83.2 (-5.56%) | 7577 | -171 | 161 | 46 | 2.12% | 15.96 (-0.36) | 8423 (4.85%) |
| 2022-06-02 | 88.1 (1.03%) | 7748 | 522 | 115 | -86 | 1.48% | 16.32 (1.1) | 8033 (-6.23%) |
| 2022-05-27 | 87.2 (-6.14%) | 7226 | -447 | 201 | -8 | 2.78% | 15.22 (-0.94) | 8567 (-5.72%) |
| 2022-05-20 | 92.9 (-0.11%) | 7673 | -661 | 209 | -1 | 2.72% | 16.16 (-1.39) | 9087 (-9.0%) |
| 2022-05-13 | 93.0 (-6.72%) | 8334 | 180 | 210 | -195 | 2.52% | 17.55 (0.38) | 9985 (-16.12%) |
| 2022-05-06 | 99.7 (4.51%) | 8154 | 276 | 405 | 37 | 4.97% | 17.17 (0.58) | 11904 (-10.06%) |
| 2022-04-29 | 95.4 (0.95%) | 7878 | -836 | 368 | -473 | 4.67% | 16.59 (-1.76) | 13236 (-20.85%) |
| 2022-04-22 | 94.5 (-4.93%) | 8714 | -66 | 841 | 531 | 9.65% | 18.35 (-0.14) | 16722 (49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 99.4 (-1.58%) | 8780 | -260 | 310 | 102 | 3.53% | 18.49 (-0.55) | 11178 (35.51%) |
| 2022-04-08 | 101.0 (-2.42%) | 9040 | 84 | 208 | 80 | 2.3% | 19.04 (0.18) | 8249 (-70.68%) |
| 2022-04-01 | 103.5 (-0.96%) | 8956 | -1066 | 128 | 69 | 1.43% | 18.86 (-2.25) | 28130 (-31.67%) |
| 2022-03-25 | 104.5 (10.93%) | 10022 | 2810 | 59 | 56 | 0.59% | 21.11 (5.92) | 41169 (337.43%) |
| 2022-03-18 | 94.2 (-0.42%) | 7212 | -64 | 3 | -488 | 0.04% | 15.19 (-0.13) | 9411 (-55.38%) |
| 2022-03-11 | 94.6 (2.49%) | 7276 | 374 | 491 | -75 | 6.75% | 15.32 (0.78) | 21090 (17.16%) |
| 2022-03-04 | 92.3 (-7.14%) | 6902 | 616 | 566 | -123 | 8.2% | 14.54 (1.3) | 18002 (26.94%) |
| 2022-02-25 | 99.4 (-3.5%) | 6286 | -242 | 689 | -119 | 10.96% | 13.24 (-0.51) | 14181 (-23.99%) |
| 2022-02-18 | 103.0 (-3.74%) | 6528 | 102 | 808 | -309 | 12.38% | 13.75 (0.22) | 18656 (-56.49%) |
| 2022-02-11 | 107.0 (-5.73%) | 6426 | 943 | 1117 | -370 | 17.38% | 13.53 (1.98) | 42879 (200.34%) |
| 2022-01-26 | 113.5 (-6.2%) | 5483 | -984 | 1487 | -95 | 27.12% | 11.55 (-2.07) | 14277 (-46.48%) |
| 2022-01-21 | 121.0 (-3.97%) | 6467 | -578 | 1582 | -182 | 24.46% | 13.62 (-1.22) | 26678 (-38.36%) |
| 2022-01-14 | 126.0 (0.8%) | 7045 | -681 | 1764 | 254 | 25.04% | 14.84 (-1.43) | 43282 (-17.23%) |
| 2022-01-07 | 125.0 (-4.21%) | 7726 | -328 | 1510 | 153 | 19.54% | 16.27 (-0.69) | 52293 (36.98%) |
| 2021-12-30 | 130.5 (6.1%) | 8054 | -1040 | 1357 | 339 | 16.85% | 16.96 (-2.19) | 38174 (-59.26%) |
| 2021-12-24 | 123.0 (13.89%) | 9094 | -1685 | 1018 | 447 | 11.19% | 19.15 (-3.55) | 93697 (125.83%) |
| 2021-12-17 | 108.0 (13.56%) | 10779 | 311 | 571 | 184 | 5.3% | 22.7 (0.65) | 41490 (117.1%) |
| 2021-12-10 | 95.1 (-1.25%) | 10468 | -1141 | 387 | -16 | 3.7% | 22.05 (-2.4) | 19111 (-78.26%) |
| 2021-12-03 | 96.3 (-5.12%) | 11609 | -917 | 403 | -148 | 3.47% | 24.45 (-1.93) | 87916 (109.19%) |
| 2021-11-26 | 101.5 (-1.46%) | 12526 | -1676 | 551 | -110 | 4.4% | 26.38 (-3.53) | 42027 (-15.12%) |
| 2021-11-19 | 103.0 (71.38%) | 14202 | 14202 | 661 | 661 | 4.65% | 29.91 (0) | 49512 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 60.1 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83582 (63.29%) |
| 2021-11-06 | 61.0 (-21.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51186 (18.97%) |
| 2021-10-30 | 77.3 (-4.33%) | 0 | -13476 | 0 | -512 | 0 | N/A (0) | 43025 (-6.56%) |
| 2021-10-22 | 80.8 (6.32%) | 13476 | 1486 | 512 | 80 | 3.8% | 28.38 (3.13) | 46046 (15.27%) |
| 2021-10-15 | 76.0 (7.34%) | 11990 | -416 | 432 | 173 | 3.6% | 25.25 (-0.88) | 39945 (78.18%) |
| 2021-10-08 | 70.8 (8.76%) | 12406 | 414 | 259 | 34 | 2.09% | 26.13 (0.88) | 22419 (-61.44%) |
| 2021-10-01 | 65.1 (-8.7%) | 11992 | -374 | 225 | 34 | 1.88% | 25.25 (-0.79) | 58147 (219.34%) |
| 2021-09-24 | 71.3 (3.78%) | 12366 | -82 | 191 | -67 | 1.54% | 26.04 (-0.18) | 18208 (-58.24%) |
| 2021-09-17 | 68.7 (-6.02%) | 12448 | -1956 | 258 | -88 | 2.07% | 26.22 (-4.11) | 43604 (-50.02%) |
| 2021-09-10 | 73.1 (3.69%) | 14404 | 4438 | 346 | 165 | 2.4% | 30.33 (9.34) | 87245 (53.92%) |
| 2021-09-03 | 70.5 (19.29%) | 9966 | 3398 | 181 | 106 | 1.82% | 20.99 (7.16) | 56682 (1000.42%) |
| 2021-08-27 | 59.1 (9.24%) | 6568 | -203 | 75 | 13 | 1.14% | 13.83 (-0.43) | 5150 (8.24%) |
| 2021-08-20 | 54.1 (-2.7%) | 6771 | 308 | 62 | -43 | 0.92% | 14.26 (0.65) | 4758 (3.86%) |
| 2021-08-13 | 55.6 (-8.85%) | 6463 | -455 | 105 | 67 | 1.62% | 13.61 (-0.96) | 4581 (-41.32%) |
| 2021-08-06 | 61.0 (5.72%) | 6918 | -160 | 38 | 23 | 0.55% | 14.57 (-0.34) | 7807 (-1.73%) |
| 2021-07-30 | 57.7 (-4.63%) | 7078 | -282 | 15 | 7 | 0.21% | 14.91 (-0.59) | 7945 (-28.25%) |
| 2021-07-23 | 60.5 (-4.87%) | 7360 | 250 | 8 | 8 | 0.11% | 15.5 (0.53) | 11073 (-39.73%) |
| 2021-07-16 | 63.6 (7.25%) | 7110 | 1218 | 0 | -99 | 0.0% | 14.97 (2.56) | 18375 (190.09%) |
| 2021-07-09 | 59.3 (0.0%) | 5892 | 161 | 99 | -251 | 1.68% | 12.41 (0.34) | 6334 (67.43%) |
| 2021-07-02 | 59.3 (-2.95%) | 5731 | 94 | 350 | -6 | 6.11% | 12.07 (0.2) | 3783 (-47.14%) |
| 2021-06-25 | 61.1 (2.0%) | 5637 | -129 | 356 | 155 | 6.32% | 11.87 (-0.27) | 7156 (97.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 59.9 (5.46%) | 5766 | -63 | 201 | -31 | 3.49% | 12.14 (-0.14) | 3625 (-10.08%) |
| 2021-06-11 | 56.8 (2.71%) | 5829 | -133 | 232 | -130 | 3.98% | 12.28 (-0.28) | 4032 (-18.08%) |
| 2021-06-04 | 55.3 (-0.72%) | 5962 | -232 | 362 | -56 | 6.07% | 12.56 (-0.48) | 4922 (-34.88%) |
| 2021-05-28 | 55.7 (6.3%) | 6194 | -1 | 418 | -105 | 6.75% | 13.04 (-0.01) | 7558 (-54.27%) |
| 2021-05-21 | 52.4 (5.86%) | 6195 | -988 | 523 | -900 | 8.44% | 13.05 (-2.08) | 16529 (-28.38%) |
| 2021-05-14 | 49.5 (-28.05%) | 7183 | -719 | 1423 | -149 | 19.81% | 15.13 (-1.51) | 23078 (78.99%) |
| 2021-05-07 | 68.8 (2.99%) | 7902 | 186 | 1572 | -17 | 19.89% | 16.64 (0.39) | 12893 (36.72%) |
| 2021-04-29 | 66.8 (-0.3%) | 7716 | 73 | 1589 | 17 | 20.59% | 16.25 (0.15) | 9430 (-32.97%) |
| 2021-04-23 | 67.0 (1.67%) | 7643 | -537 | 1572 | -17 | 20.57% | 16.1 (-1.13) | 14070 (-18.22%) |
| 2021-04-16 | 65.9 (-0.9%) | 8180 | -383 | 1589 | 235 | 19.43% | 17.23 (-0.8) | 17204 (83.16%) |
| 2021-04-09 | 66.5 (-0.3%) | 8563 | 330 | 1354 | 483 | 15.81% | 18.03 (0.69) | 9393 (55.26%) |
| 2021-04-01 | 66.7 (0.0%) | 8233 | 277 | 871 | 871 | 10.58% | 17.34 (0.58) | 6050 (-8.24%) |
| 2021-03-26 | 66.7 (-1.04%) | 7956 | 50 | 0 | -414 | 0.0% | 16.76 (0.11) | 6593 (-17.15%) |
| 2021-03-19 | 67.4 (-0.74%) | 7906 | 385 | 414 | -205 | 5.24% | 16.65 (0.81) | 7958 (-17.9%) |
| 2021-03-12 | 67.9 (-1.02%) | 7521 | 299 | 619 | -107 | 8.23% | 15.84 (0.63) | 9693 (-41.78%) |
| 2021-03-05 | 68.6 (-3.65%) | 7222 | 210 | 726 | 129 | 10.05% | 15.21 (0.44) | 16650 (81.2%) |
| 2021-02-26 | 71.2 (0.0%) | 7012 | 2 | 597 | 19 | 8.51% | 14.77 (0.01) | 9188 (-25.43%) |
| 2021-02-19 | 71.2 (4.71%) | 7010 | -133 | 578 | 240 | 8.25% | 14.76 (-0.28) | 12321 (12.74%) |
| 2021-02-05 | 68.0 (-1.16%) | 7143 | -110 | 338 | -91 | 4.73% | 15.04 (-0.23) | 10929 (-52.68%) |
| 2021-01-29 | 68.8 (0.58%) | 7253 | 278 | 429 | 300 | 5.91% | 15.27 (0.58) | 23097 (128.5%) |
| 2021-01-22 | 68.4 (-0.73%) | 6975 | -256 | 129 | -16 | 1.85% | 14.69 (-0.54) | 10108 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 68.9 (2.07%) | 7231 | -181 | 145 | 38 | 2.01% | 15.23 (-0.38) | 18376 (38.28%) |
| 2021-01-08 | 67.5 (-1.6%) | 7412 | 209 | 107 | 9 | 1.44% | 15.61 (0.44) | 13289 (65.1%) |
| 2020-12-31 | 68.6 (-0.29%) | 7203 | 189 | 98 | 8 | 1.36% | 15.17 (0.4) | 8049 (-60.86%) |
| 2020-12-25 | 68.8 (-2.41%) | 7014 | 1221 | 90 | -42 | 1.28% | 14.77 (2.57) | 20568 (91.73%) |
| 2020-12-18 | 70.5 (-2.89%) | 5793 | 175 | 132 | -104 | 2.28% | 12.2 (0.37) | 10727 (-37.76%) |
| 2020-12-11 | 72.6 (-10.48%) | 5618 | -463 | 236 | -442 | 4.2% | 11.83 (-0.98) | 17236 (52.87%) |
| 2020-12-04 | 81.1 (-2.76%) | 6081 | -211 | 678 | -86 | 11.15% | 12.81 (-0.44) | 11275 (-23.91%) |
| 2020-11-27 | 83.4 (0.6%) | 6292 | -248 | 764 | -84 | 12.14% | 13.25 (-0.52) | 14819 (-27.27%) |
| 2020-11-20 | 82.9 (5.34%) | 6540 | -541 | 848 | 90 | 12.97% | 13.77 (-1.14) | 20377 (66.46%) |
| 2020-11-13 | 78.7 (0.25%) | 7081 | -428 | 758 | -208 | 10.7% | 14.91 (-0.9) | 12241 (11.25%) |
| 2020-11-06 | 78.5 (5.94%) | 7509 | -872 | 966 | 425 | 12.86% | 15.81 (-1.84) | 11003 (-4.67%) |
| 2020-10-30 | 74.1 (1.09%) | 8381 | -468 | 541 | 128 | 6.46% | 17.65 (-0.99) | 11542 (44.29%) |
| 2020-10-23 | 73.3 (3.68%) | 8849 | 161 | 413 | -108 | 4.67% | 18.64 (0.34) | 7999 (-5.54%) |
| 2020-10-16 | 70.7 (-3.15%) | 8688 | 298 | 521 | 253 | 6.0% | 18.3 (0.63) | 8469 (15.23%) |
