No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 亞力 | 1 亞力 | 38.2 (-0.26%) 1407張 (-46.45%) ↘38.84 ↘38.95 ↗39.49 (-3.05%) (-77.24%) |
62.34,64.39 |
71.84,75.61 |
31.91,29.77 38.75, 36.7 |
5.24% ↘ 9.35% |
(↗12.28) 793 (11.93) -1421 |
43 | (→ 1.0) 0 (1.0) -245 |
0 | (↘ 0.52) -256 (0.62) -256 |
-100 | ↘ 55.18,54.72 ↗ 16.86,17.41 |
36.92 (-3.35%) |
N/A |
45.3 (18.59%) |
17.81 (11.35,16.07,20.78) |
2.37 (0.88,1.27,1.66) |
25.33 5.95億(2月) | 23.94 5.27億(1月) | 62.99 8.84億(12月) |
24.55億←17.88億 (+37.3%) Q4←Q3 |
0.45←0.53 (-15.09%) Q4←Q3 |
16.24←16.59 Q4←Q3 |
4.58←7.3 Q4←Q3 |
2.92←3.48 Q4←Q3 |
7 | 0.69 | ||||
| 2 堤維西 | 2 堤維西 | 29.65 (1.02%) 1121張 (-45.84%) →29.81 ↗29.36 ↗29.08 (-2.15%) (-77.16%) |
80.0,83.12 down 30.6, 26.55 |
72.64,66.67 34.15, 26.45 |
72.86,70.48 29.8, 29.6 |
4.08% ↘ 8.74% |
(↗8.54) -14 (8.66) 6894 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 118 (0.06) 118 |
113 | ↗ 60.94,63.07 ↘ 18.31,17.5 |
30.83 (3.98%) |
N/A |
N/A |
10.75 (8.72,11.08,13.44) |
1.13 (1.01,1.32,1.63) |
✔ | 9.39 14.99億(2月) | 0.8 14.99億(1月) | 9.72 15.87億(12月) |
49.25億←46.69億 (+5.48%) Q4←Q3 |
0.44←0.95 (-53.68%) Q4←Q3 |
24.74←20.52 Q4←Q3 |
3.03←6.84 Q4←Q3 |
1.64←3.63 Q4←Q3 |
8 | 0.97 | |||
| 3 精剛 | 3 精剛 | 30.8 (-0.65%) 11665張 (-67.47%) ↗31.18 ↗30.53 ↗30.11 (1.65%) (105.12%) |
78.81,79.15 |
86.19,83.62 |
49.49,67.68 31.75, 30.5 |
1.47% ↗ 30.08% |
(↘3.43) -3182 (5.47) 2140 |
-1911 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 3.59) 483 (3.28) 483 |
-15 | ↗ 54.88,57.85 ↘ 18.8,17.25 |
31.14 (1.1%) |
N/A |
N/A |
27.5 (20.21,29.83,39.45) |
2.28 (0.83,1.02,1.21) |
216.37 2.53億(2月) | 23.11 1.48億(1月) | 101.26 2.62億(12月) |
5.88億←4.35億 (+35.17%) Q4←Q3 |
0.27←0.27 (0.0%) Q4←Q3 |
10.55←15.92 Q4←Q3 |
5.97←7.96 Q4←Q3 |
1.72←2.01 Q4←Q3 |
6 | 1.11 | ||||
| 4 智邦 | 4 智邦 | 307.0 (0.49%) 1846張 (-66.38%) ↘309.2 ↗304.45 ↗301.0 (-2.69%) (-42.29%) |
86.52,85.43 324.0, 295.0 |
90.24,73.64 354.0, 295.0 |
59.32,55.37 308.0, 290.0 |
11.96% ↗ 0.61% |
(↗65.8) 2593 (65.33) 2778 |
444 | (↗ 5.56) 224 (5.51) 1109 |
54 | (→ 1.75) -55 (1.76) -55 |
-14 | ↘ 78.03,77.86 ↘ 3.82,3.72 |
267.9 (-12.74%) |
327.93 (6.82%) |
454.29 (47.98%) |
20.88 (11.36,16.21,21.06) |
8.34 (6.2,7.95,9.69) |
64.25 61.12億(2月) | 19.21 62.7億(1月) | 30.52 87.7億(12月) |
221.98億←205.81億 (+7.86%) Q4←Q3 |
4.2←4.41 (-4.76%) Q4←Q3 |
22.21←22.03 Q4←Q3 |
10.56←11.96 Q4←Q3 |
12.15←14.57 Q4←Q3 |
✔ | 9 | 1.34 | 280 (-8.79%) | ||
| 5 致茂 | 5 致茂 | 178.5 (0.56%) 1479張 (-55.96%) ↗179.0 ↗172.65 →174.42 (-1.65%) (-52.64%) |
44.16,34.2 186.0, 173.0 |
49.43,48.68 206.0, 173.0 |
77.27,76.36 183.5, 173.0 |
0.07% ↗ 1.38% |
(↘66.26) -147 (66.3) -191 |
135 | (↗ 1.78) 718 (1.61) 1105 |
0 | (→ 0.25) -22 (0.25) -22 |
29 | ↗ 81.55,81.72 ↘ 3.17,3.13 |
207.78 (16.4%) |
152.54 (-14.54%) |
129.46 (-27.47%) |
N/A | 14.73 (16.06,22.37,28.67) |
3.52 (3.26,4.48,5.7) |
✔ | 28.69 13.94億(2月) | -7.67 13.3億(1月) | -22.76 14.66億(12月) |
60.73億←66.61億 (-8.83%) Q4←Q3 |
2.05←4.12 (-50.24%) Q4←Q3 |
45.67←52.51 Q4←Q3 |
15.04←26.49 Q4←Q3 |
4.25←8.77 Q4←Q3 |
7 | 0.91 | ||
| 6 仲琦 | 6 仲琦 | 27.4 (0.37%) 1126張 (-56.52%) ↘27.67 ↘27.49 ↘28.04 (-1.08%) (-20.13%) |
63.71,63.98 28.1, 26.25 |
71.73,67.84 27.5, 21.9 |
31.58,30.99 27.65, 26.8 |
0.31% ↘ 15.26% |
(↘4.06) -454 (4.21) -909 |
172 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) -67 (0.27) -67 |
-81 | ↘ 71.7,71.47 ↗ 14.03,14.07 |
29.29 (6.9%) |
N/A |
N/A |
N/A | 18.2 (16.91,21.09,25.28) |
1.66 (1.25,1.54,1.83) |
✔ | 1.78 8.51億(2月) | 39.42 9.67億(1月) | 35.95 13.79億(12月) |
36.75億←31.63億 (+16.19%) Q4←Q3 |
0.41←0.34 (+20.59%) Q4←Q3 |
21.2←20.47 Q4←Q3 |
5.33←3.96 Q4←Q3 |
3.26←2.17 Q4←Q3 |
6 | 1.14 | ||
| 7 三商電 | 7 三商電 | 14.95 (-0.66%) 2244張 (-42.76%) ↘15.22 ↗14.5 ↗14.07 (-2.92%) (-82.38%) |
70.33,60.11 16.3, 13.9 |
76.52,58.84 |
64.47,65.79 16.0, 14.35 |
6.66% ↘ 8.5% |
(↘3.05) -843 (3.51) -854 |
-59 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) -21 (0.17) -21 |
0 | ↘ 67.3,65.34 ↗ 10.8,12.25 |
15.09 (0.94%) |
N/A |
15.79 (5.62%) |
N/A | 14.47 (13.73,16.37,19.0) |
1.14 (0.86,0.97,1.07) |
✔ | 62.24 3.92億(2月) | -3.43 2.67億(1月) | -30.06 4.84億(12月) |
11.27億←7.44億 (+51.48%) Q4←Q3 |
0.09←0.33 (-72.73%) Q4←Q3 |
30.87←36.52 Q4←Q3 |
1.47←8.19 Q4←Q3 |
0.69←2.6 Q4←Q3 |
4 | 0.63 | ||
| 8 星通 | 8 星通 | 27.9 (-1.06%) 16044張 (-42.1%) ↗26.92 ↗24.81 ↗23.74 (8.56%) (244.59%) |
87.96,75.05 41.35, 27.35 |
91.39,58.58 45.95, 27.85 |
85.35,91.51 down 28.7, 27.85 |
6.17% ↗ 35.56% |
(↗3.34) -450 (3.99) 279 |
-1604 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.34) 0 (0.34) 0 |
0 | ↗ 25.38,26.35 ↘ 26.84,26.09 |
28.63 (2.62%) |
N/A |
N/A |
N/A | 19.45 (20.83,32.09,43.34) |
2.38 (1.55,1.89,2.22) |
✔ | 83.63 0.31億(2月) | -60.58 0.27億(1月) | -66.89 0.23億(12月) |
1.03億←1.17億 (-11.97%) Q3←Q2 |
0.24←0.35 (-31.43%) Q3←Q2 |
43.78←54.07 Q3←Q2 |
16.38←21.19 Q3←Q2 |
2.03←3.01 Q3←Q2 |
6 | 0.82 | ||
| 9 益登 | 9 益登 | 28.3 307張 (-48.0%) ↘28.48 ↘28.23 ↘28.65 (-1.05%) (-36.67%) |
51.52,48.48 29.55, 26.6 |
14.46,13.25 up 38.95, 27.5 |
51.22,53.37 28.45, 27.25 |
N/A ↘ 3.99% |
(→2.92) -111 (2.94) 251 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 1 (0.03) 1 |
1 | ↗ 48.8,48.98 ↗ 17.68,17.79 |
29.13 (2.93%) |
N/A |
N/A |
N/A | 9.28 (8.57,12.0,15.42) |
1.39 (1.12,1.28,1.44) |
✔ | 2.76 75.42億(2月) | -26.68 81.01億(1月) | -8.94 100.08億(12月) |
304.35億←317.61億 (-4.17%) Q4←Q3 |
0.24←0.65 (-63.08%) Q4←Q3 |
3.19←3.24 Q4←Q3 |
0.21←0.55 Q4←Q3 |
1.14←3.27 Q4←Q3 |
5 | 0.61 | ||
| 10 安勤 | 10 安勤 | 90.1 (-0.44%) 3939張 (-50.04%) ↘93.26 ↗91.07 ↗88.86 (-4.86%) (-55.62%) |
71.38,78.74 |
80.54,79.67 |
48.04,59.59 90.8, 87.6 |
5.49% ↗ 36.71% |
(↘4.27) 185 (4.14) 993 |
290 | (↗ 4.06) 55 (3.98) 311 |
0 | (↘ 0.76) -73 (0.87) -73 |
4 | ↗ 46.11,53.18 ↘ 20.12,15.21 |
95.01 (5.45%) |
N/A |
N/A |
13.25 (10.97,14.23,17.48) |
2.4 (1.44,2.04,2.65) |
✔ | 75.3 6.23億(2月) | 6.09 6.59億(1月) | 30.44 7.06億(12月) |
20.39億←18.67億 (+9.21%) Q3←Q2 |
2.03←1.89 (+7.41%) Q3←Q2 |
22.56←23.98 Q3←Q2 |
7.87←7.96 Q3←Q2 |
5.58←5.58 Q3←Q2 |
✔ | 6 | 1.03 | ||
| 11 同致 | 11 同致 | 154.5 (0.65%) 1158張 (-65.51%) ↘158.5 ↘159.05 ↗159.2 (-6.65%) (42.3%) |
61.11,75.46 165.5, 132.5 |
41.1,37.44 197.5, 124.5 |
24.32,27.03 168.5, 151.5 |
16.1% ↗ 26.07% |
(↘11.96) -2291 (13.92) 656 |
59 | (↘ 0.01) -130 (0.16) -1 |
0 | (↘ 2.79) -631 (3.53) -631 |
-95 | ↗ 38.35,39.09 ↘ 35.22,34.95 |
168.67 (9.17%) |
N/A |
N/A |
21.49 (18.58,33.03,47.48) |
3.05 (2.78,3.83,4.87) |
14.03 6.81億(2月) | -51.41 4.61億(1月) | -16.08 7.49億(12月) |
25.08億←25.79億 (-2.75%) Q4←Q3 |
1.74←2.19 (-20.55%) Q4←Q3 |
0.0←23.93 Q4←Q3 |
0.0←7.27 Q4←Q3 |
0.0←4.57 Q4←Q3 |
6 | 1.4 | ||||
| 12 閎康 | 12 閎康 | 188.5 (-0.53%) 506張 (-55.81%) ↗188.5 ↗183.45 ↗184.18 (0.8%) (-13.14%) |
77.89,75.82 194.5, 171.5 |
89.18,90.88 down |
58.82,69.93 192.0, 179.0 |
13.59% ↗ 9.87% |
(↗13.7) 421 (13.22) 661 |
-61 | (↘ 8.35) -73 (8.47) -549 |
-5 | (↗ 1.12) 164 (0.86) 164 |
43 | ↗ 53.83,53.95 ↗ 11.6,11.63 |
175.0 (-7.16%) |
N/A |
241.87 (28.31%) |
18.64 (11.05,15.64,20.23) |
3.3 (1.76,2.39,3.02) |
40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
11.39億←10.52億 (+8.27%) Q4←Q3 |
3.47←2.97 (+16.84%) Q4←Q3 |
39.27←34.87 Q4←Q3 |
18.87←17.4 Q4←Q3 |
6.2←5.58 Q4←Q3 |
✔ | 6 | 1.08 | 220 (+16.71%) | ||
| 13 智易 | 13 智易 | 104.0 (0.48%) 670張 (-54.75%) ↘104.9 ↘104.5 ↘106.22 (-1.42%) (-44.42%) |
56.9,59.77 108.0, 94.1 |
39.77,37.81 139.0, 83.2 |
16.67,17.58 107.5, 103.0 |
1.55% ↗ 7.97% |
(↘22.24) -563 (22.48) -794 |
-75 | (↘ 2.6) -444 (2.8) -1289 |
0 | (↗ 0.31) 56 (0.29) 56 |
-5 | ↘ 67.15,66.75 ↗ 13.95,14.34 |
104.61 (0.59%) |
N/A |
N/A |
N/A | 11.32 (8.68,12.16,15.64) |
1.65 (1.07,1.54,2.0) |
7.28 35.23億(2月) | 9.79 37.24億(1月) | 36.39 42.01億(12月) |
131.96億←127.84億 (+3.22%) Q4←Q3 |
2.86←2.6 (+10.0%) Q4←Q3 |
14.16←14.07 Q4←Q3 |
4.64←4.18 Q4←Q3 |
4.46←4.07 Q4←Q3 |
✔ | 6 | 0.89 | ||
| 14 精聯 | 14 精聯 | 32.6 (-2.54%) 2430張 (-61.37%) ↘32.97 ↗31.14 ↗30.59 (1.56%) (-68.92%) |
74.29,62.45 33.0, 28.9 |
77.78,73.11 33.0, 26.5 |
64.71,67.81 33.0, 29.2 |
5.36% ↘ 13.02% |
(↘1.27) -153 (1.46) -1 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 69.25,69.66 ↗ 10.1,11.35 |
35.97 (10.34%) |
N/A |
N/A |
N/A | 27.42 (29.48,42.59,55.7) |
1.38 (0.71,0.98,1.25) |
✔ | 4.87 1.55億(2月) | -0.1 1.56億(1月) | -1.77 1.89億(12月) |
5.87億←6.28億 (-6.53%) Q4←Q3 |
0.12←0.35 (-65.71%) Q4←Q3 |
33.05←30.66 Q4←Q3 |
1.6←4.22 Q4←Q3 |
0.52←1.48 Q4←Q3 |
5 | 0.58 | ||
| 15 健策 | 15 健策 | 469.5 (-0.95%) 3781張 (-46.13%) ↗464.4 ↗435.9 ↗419.5 (4.1%) (8.39%) |
78.95,79.34 |
87.73,79.29 |
73.33,81.11 down |
32.79% ↗ 4.48% |
(↗13.87) 1141 (13.08) 1395 |
-609 | (↗ 19.48) 513 (19.1) 233 |
92 | (↗ 0.57) 8 (0.56) 8 |
36 | ↗ 78.16,78.25 ↘ 4.44,3.88 |
504.12 (7.37%) |
N/A |
481.2 (2.49%) |
24.8 (15.89,26.89,37.89) |
6.81 (1.57,3.59,5.61) |
32.76 9.12億(2月) | 3.84 9.2億(1月) | 27.19 11.27億(12月) |
34.23億←32.46億 (+5.45%) Q4←Q3 |
5.2←6.03 (-13.76%) Q4←Q3 |
39.88←34.47 Q4←Q3 |
20.48←24.86 Q4←Q3 |
7.09←9.15 Q4←Q3 |
✔ | 9 | 1.29 | |||
| 16 合勤控 | 16 合勤控 | 36.7 (0.41%) 1565張 (-54.37%) →36.84 ↘36.89 ↘38.73 (-0.81%) (-37.35%) |
43.65,52.76 38.75, 35.8 |
73.02,83.55 down 38.15, 32.65 |
5.77,8.71 37.85, 36.4 |
2.99% ↗ 7.02% |
(↘15.85) -1828 (16.29) -1157 |
63 | (↘ 0.19) -594 (0.34) -2122 |
0 | (→ 0.44) -70 (0.45) -70 |
-109 | ↘ 61.98,61.21 ↗ 15.34,15.73 |
38.35 (4.5%) |
N/A |
N/A |
N/A | 8.87 (6.62,11.55,16.48) |
1.46 (0.76,1.14,1.51) |
✔ | 43.24 29.21億(2月) | 23.94 29.75億(1月) | 14.59 28.45億(12月) |
85.97億←86.61億 (-0.74%) Q4←Q3 |
1.09←1.88 (-42.02%) Q4←Q3 |
25.24←23.0 Q4←Q3 |
5.31←8.84 Q4←Q3 |
4.69←8.28 Q4←Q3 |
7 | 1.08 | ||
| 17 聯合 | 17 聯合 | 53.7 (0.94%) 528張 (-42.54%) ↘53.86 ↗53.01 ↗51.94 (-1.83%) (-67.95%) |
83.64,85.45 down 54.9, 44.5 |
93.57,78.76 |
71.65,69.55 53.8, 52.5 |
20.25% ↘ 17.4% |
(↗14.64) 48 (14.64) 1140 |
159 | (→ 4.01) 0 (4.01) 0 |
0 | (↗ 0.56) 62 (0.48) 62 |
9 | ↗ 37.14,37.35 ↘ 18.3,18.02 |
74.37 (38.49%) |
N/A |
N/A |
N/A | 18.84 (26.31,36.88,47.45) |
1.57 (1.15,1.54,1.93) |
✔ | 30.64 2.88億(2月) | 15.59 2.63億(1月) | 27.05 2.87億(12月) |
9.25億←7.6億 (+21.71%) Q4←Q3 |
1.05←1.01 (+3.96%) Q4←Q3 |
74.86←74.21 Q4←Q3 |
8.87←10.49 Q4←Q3 |
2.7←2.7 Q4←Q3 |
7 | 0.46 | ||
| 18 上品 | 18 上品 | 295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 19 榮剛 | 19 榮剛 | 51.8 (0.58%) 7460張 (-66.62%) →51.5 ↗51.09 ↗49.42 (2.37%) (-38.24%) |
85.43,87.75 down |
91.55,96.17 down |
57.35,57.97 54.7, 50.7 |
1.78% ↗ 16.53% |
(↗27.67) 5888 (26.41) -6784 |
1805 | (↗ 9.89) 953 (9.69) -201 |
0 | (→ 0.0) -3735 (0.0) -3735 |
-1043 | ↗ 60.82,61.52 ↘ 11.94,11.68 |
70.09 (35.31%) |
N/A |
N/A |
11.49 (16.45,20.38,24.31) |
2.16 (0.81,1.04,1.26) |
43.29 10.6億(2月) | 17.76 10.17億(1月) | 29.32 11.01億(12月) |
33.31億←32.56億 (+2.3%) Q4←Q3 |
1.26←1.26 (0.0%) Q4←Q3 |
30.42←31.31 Q4←Q3 |
17.11←17.96 Q4←Q3 |
5.26←5.75 Q4←Q3 |
7 | 0.74 | ||||
| 20 久陽 | 20 久陽 | 27.45 (-1.26%) 1301張 (-71.28%) ↗27.34 ↗26.58 ↗26.21 (4.37%) (216.62%) |
64.49,72.64 31.1, 26.7 |
30.69,25.47 44.5, 19.9 |
56.82,73.86 28.0, 26.5 |
0.16% ↗ 22.92% |
(↘1.44) -487 (2.07) 278 |
-242 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) 0 (0.15) 0 |
0 | ↗ 44.32,44.49 ↘ 17.4,17.16 |
37.46 (36.47%) |
N/A |
N/A |
N/A | 9.06 (13.71,18.13,22.56) |
1.19 (1.08,1.38,1.68) |
✔ | 14.91 3.3億(2月) | -23.86 2.84億(1月) | 22.08 4.28億(12月) |
12.46億←12.52億 (-0.48%) Q4←Q3 |
0.54←1.07 (-49.53%) Q4←Q3 |
5.77←12.43 Q4←Q3 |
2.97←8.53 Q4←Q3 |
1.43←4.46 Q4←Q3 |
5 | 1.12 | ||
| 21 振發 | 21 振發 | 12.6 346張 (-47.93%) ↘12.77 ↘12.91 ↘13.24 (-2.33%) (-41.96%) |
5.26,7.64 13.0, 12.35 |
34.25,42.92 14.9, 12.35 |
8.33,6.49 up 12.7, 12.5 |
N/A ↘ 7.62% |
(↘1.57) -407 (1.85) -7 |
-114 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 62.09,62.45 ↗ 12.8,12.84 |
12.81 (1.67%) |
N/A |
N/A |
N/A | 11.05 (8.87,12.43,16.0) |
0.87 (0.73,0.89,1.05) |
✔ | 14.02 1.2億(2月) | -14.64 1.32億(1月) | 0.18 1.51億(12月) |
5.36億←5.77億 (-7.11%) Q4←Q3 |
0.06←0.49 (-87.76%) Q4←Q3 |
21.31←19.46 Q4←Q3 |
1.72←12.12 Q4←Q3 |
0.44←3.42 Q4←Q3 |
7 | 1.02 | ||
| 22 宣德 | 22 宣德 | 55.1 (-0.54%) 518張 (-50.15%) ↘56.42 ↘55.8 ↗55.84 (-4.34%) (-77.77%) |
55.81,61.05 60.0, 47.65 |
35.6,27.9 78.3, 43.6 |
34.48,43.68 56.1, 53.1 |
2.29% ↘ 15.2% |
(→37.42) -152 (37.52) -95 |
-39 | (→ 1.32) 0 (1.32) 0 |
0 | (↘ 0.6) -144 (0.69) -144 |
-57 | ↗ 56.65,56.73 → 17.94,17.94 |
75.96 (37.86%) |
N/A |
N/A |
N/A | 10.09 (14.04,22.04,30.03) |
2.26 (2.03,3.83,5.64) |
22.87 10.74億(2月) | -43.51 9.78億(1月) | -39.92 11.9億(12月) |
58.27億←46.3億 (+25.85%) Q3←Q2 |
2.03←1.19 (+70.59%) Q3←Q2 |
21.91←18.91 Q3←Q2 |
11.55←9.76 Q3←Q2 |
7.51←5.26 Q3←Q2 |
5 | 1.38 | |||
| 23 中美晶 | 23 中美晶 | 153.5 (-0.32%) 1804張 (-41.77%) ↘155.3 ↘154.8 ↘156.68 (-1.92%) (-58.57%) |
54.69,58.33 168.0, 136.0 |
41.62,36.64 184.0, 115.0 |
22.22,29.63 159.0, 151.5 |
3.0% ↘ 6.42% |
(↗26.9) 58 (26.9) -2217 |
-236 | (→ 2.72) -170 (2.75) -122 |
-122 | (→ 0.81) -92 (0.82) -92 |
-12 | ↘ 63.02,61.89 ↗ 17.19,18.18 |
176.0 (14.66%) |
N/A |
N/A |
N/A | 10.32 (11.82,15.02,18.22) |
2.83 (1.04,2.02,3.0) |
✔ | 9.7 67.32億(2月) | 11.97 66.57億(1月) | 12.66 67.39億(12月) |
212.05億←216.26億 (-1.95%) Q4←Q3 |
4.32←5.28 (-18.18%) Q4←Q3 |
36.16←39.46 Q4←Q3 |
24.64←25.82 Q4←Q3 |
7.85←9.01 Q4←Q3 |
✔ | 7 | 1.29 | |
| 24 大宇資 | 24 大宇資 | 59.9 (-0.99%) 562張 (-60.77%) ↗60.28 ↗58.64 ↗58.26 (0.67%) (175.36%) |
28.4,36.45 63.2, 49.75 |
29.0,27.38 72.0, 42.3 |
59.26,72.02 60.1, 55.7 |
1.7% ↘ 33.28% |
(↘15.86) -430 (16.35) 255 |
-45 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.31) 7 (0.3) 7 |
-10 | ↗ 47.55,47.76 ↘ 24.89,24.75 |
127.42 (112.72%) |
N/A |
N/A |
5.54 (22.33,22.68,23.04) |
3.28 (4.68,7.65,10.62) |
28.33 1.04億(2月) | -49.44 1.13億(1月) | 366.32 2.89億(12月) |
5.58億←6.89億 (-19.01%) Q3←Q2 |
-0.45←0.39 (-215.38%) Q3←Q2 |
31.46←39.81 Q3←Q2 |
-9.02←3.61 Q3←Q2 |
-1.86←1.04 Q3←Q2 |
5 | 0.98 | ||||
| 25 聚碩 | 25 聚碩 | 40.05 (-0.62%) 325張 (-57.17%) ↘40.61 ↗40.14 ↗40.23 (-1.11%) (-64.01%) |
74.29,73.74 42.75, 40.0 |
77.22,61.45 46.0, 40.0 |
61.45,63.72 40.8, 40.0 |
N/A ↘ 3.59% |
(↗2.55) 163 (2.45) 450 |
23 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 13 (0.05) 13 |
0 | ↘ 58.4,58.26 ↘ 16.27,15.95 |
36.07 (-9.94%) |
N/A |
45.3 (13.11%) |
N/A | 18.4 (15.2,17.17,19.14) |
1.79 (1.44,1.67,1.9) |
17.42 10.66億(2月) | 22.81 11.49億(1月) | 0.91 10.24億(12月) |
30.68億←32.08億 (-4.36%) Q4←Q3 |
0.49←0.73 (-32.88%) Q4←Q3 |
13.63←14.59 Q4←Q3 |
3.34←4.54 Q4←Q3 |
2.35←3.44 Q4←Q3 |
5 | 0.5 | |||
| 26 亞翔 | 26 亞翔 | 46.55 (0.87%) 781張 (-67.89%) ↘47.32 ↗46.59 ↗46.2 (-2.0%) (-71.16%) |
76.98,80.08 down |
85.15,89.23 down |
45.76,51.69 46.8, 43.85 |
0.89% ↘ 10.22% |
(↘26.47) -618 (26.74) -680 |
216 | (→ 0.22) 2 (0.22) -1 |
1 | (↗ 0.27) 88 (0.23) 88 |
-46 | ↗ 68.55,68.77 ↗ 11.03,11.38 |
50.38 (8.23%) |
N/A |
N/A |
N/A | 10.42 (10.76,13.5,16.23) |
1.2 (0.75,0.89,1.02) |
✔ | 59.02 29.89億(2月) | -18.75 23.45億(1月) | 7.74 40.48億(12月) |
109.69億←96.32億 (+13.88%) Q4←Q3 |
1.39←1.18 (+17.8%) Q4←Q3 |
7.83←7.6 Q4←Q3 |
3.86←3.76 Q4←Q3 |
3.35←2.96 Q4←Q3 |
7 | 0.9 | ||
| 27 耕興 | 27 耕興 | 263.0 (-1.5%) 367張 (-58.88%) ↘268.0 ↘267.7 ↗265.9 (-2.05%) (-49.14%) |
78.68,87.46 down 269.0, 239.5 |
86.88,78.63 269.0, 187.0 |
50.0,62.07 269.0, 257.5 |
0.11% ↘ 3.69% |
(↘43.55) -228 (43.8) -478 |
-52 | (→ 4.11) 0 (4.11) 65 |
0 | (→ 0.4) -14 (0.41) -14 |
-4 | ↘ 65.58,64.73 ↗ 5.28,5.57 |
292.39 (11.17%) |
N/A |
230.14 (-12.49%) |
16.58 (19.65,23.82,28.0) |
5.18 (4.03,5.13,6.23) |
✔ | 1.28 4.1億(2月) | 1.2 4.25億(1月) | -7.74 3.8億(12月) |
11.86億←13.16億 (-9.88%) Q4←Q3 |
3.33←4.7 (-29.15%) Q4←Q3 |
51.47←57.79 Q4←Q3 |
28.07←36.02 Q4←Q3 |
6.41←9.85 Q4←Q3 |
✔ | 8 | 0.7 | 320 (+21.67%) | |
| 28 旺矽 | 28 旺矽 | 134.5 (-1.1%) 3454張 (-48.72%) ↘140.7 ↗133.15 ↗127.6 (-7.88%) (-79.42%) |
65.0,65.84 153.0, 130.5 |
81.06,83.13 down 173.0, 77.5 |
56.25,66.67 135.0, 129.5 |
8.19% ↘ 20.94% |
(↘18.13) -166 (18.55) 3909 |
-215 | (→ 4.14) -17 (4.16) 44 |
-47 | (↗ 0.61) 218 (0.38) 218 |
34 | ↗ 35.26,43.55 ↘ 29.54,23.79 |
142.29 (5.79%) |
N/A |
135.43 (0.69%) |
10.42 (9.93,13.58,17.23) |
1.86 (1.13,1.66,2.18) |
✔ | 18.38 5.85億(2月) | -5.21 5.79億(1月) | 0.93 6.88億(12月) |
18.99億←19.36億 (-1.91%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
46.34←46.48 Q4←Q3 |
12.61←18.85 Q4←Q3 |
3.53←5.64 Q4←Q3 |
✔ | 7 | 1.34 | ||
| 29 立端 | 29 立端 | 119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.24 | |||
| 30 胡連 | 30 胡連 | 143.5 (1.41%) 1134張 (-57.54%) ↘144.6 ↘145.4 ↘148.82 (-3.04%) (-6.74%) |
25.93,31.98 147.0, 136.5 |
50.88,59.06 147.0, 100.0 |
34.48,25.44 146.0, 141.0 |
4.28% ↗ 20.92% |
(↘7.35) -989 (8.24) 336 |
318 | (↘ 2.39) -1890 (4.28) -1850 |
0 | (↘ 0.43) -165 (0.6) -165 |
7 | ↘ 50.1,49.48 ↗ 22.55,23.17 |
150.37 (4.79%) |
N/A |
175.84 (22.54%) |
14.35 (11.28,15.66,20.03) |
2.54 (2.07,2.84,3.61) |
✔ | 32.66 5.04億(2月) | 1.76 5.08億(1月) | 26.83 6.43億(12月) |
20.02億←17.82億 (+12.35%) Q4←Q3 |
2.29←4.62 (-50.43%) Q4←Q3 |
30.23←30.38 Q4←Q3 |
11.51←25.88 Q4←Q3 |
4.2←8.96 Q4←Q3 |
✔ | 7 | 0.96 | 180 (+25.44%) | |
| 31 大樹 | 31 大樹 | 359.0 (-0.14%) 489張 (-51.04%) ↘365.3 ↘360.7 ↘358.13 (-2.58%) (-12.5%) |
78.79,78.96 |
88.37,80.9 |
34.38,50.0 367.5, 358.0 |
N/A ↘ 3.11% |
(↘11.58) -314 (11.86) -48 |
-55 | (→ 1.1) -1 (1.1) -2 |
0 | (→ 0.27) -11 (0.28) -11 |
-2 | ↘ 58.6,57.55 ↗ 11.18,11.45 |
374.43 (4.3%) |
N/A |
N/A |
45.73 (32.13,50.96,69.79) |
12.42 (2.59,3.05,3.52) |
19.79 11.73億(2月) | 17.71 13.45億(1月) | 28.01 12.77億(12月) |
37.92億←36.14億 (+4.93%) Q4←Q3 |
1.89←1.9 (-0.53%) Q4←Q3 |
28.84←27.12 Q4←Q3 |
4.44←4.69 Q4←Q3 |
6.69←7.43 Q4←Q3 |
✔ | 8 | 0.86 | 376 (+4.74%) | ||
| 32 宇智 | 32 宇智 | 62.9 (-0.16%) 386張 (-59.07%) ↘64.2 ↘63.9 ↗64.48 (-3.38%) (-49.41%) |
59.39,62.77 67.2, 61.5 |
53.03,48.35 65.5, 60.0 |
23.73,25.64 63.2, 61.5 |
0.42% ↘ 37.88% |
(↘6.9) -51 (7.03) 457 |
6 | (→ 0.26) 0 (0.26) 0 |
0 | (→ 0.05) 1 (0.05) 1 |
1 | ↗ 33.32,33.76 ↘ 31.75,30.93 |
68.48 (8.87%) |
N/A |
N/A |
10.33 (8.71,11.71,14.7) |
2.41 (1.95,2.54,3.14) |
✔ | 82.98 1.88億(2月) | 19.23 1.87億(1月) | 5.07 1.97億(12月) |
6.59億←7.08億 (-6.92%) Q4←Q3 |
0.34←2.59 (-86.87%) Q4←Q3 |
17.03←18.1 Q4←Q3 |
1.7←11.97 Q4←Q3 |
1.32←10.61 Q4←Q3 |
6 | 1.19 | 73.5 (+16.85%) | ||
| 33 維田 | 33 維田 | 58.6 (-0.34%) 433張 (-57.96%) ↘60.26 →60.11 ↘60.01 (-4.4%) (-55.71%) |
73.08,79.85 |
81.23,76.05 |
33.85,44.62 62.9, 57.5 |
N/A ↘ 13.28% |
(↘6.34) -222 (7.0) -165 |
-106 | (→ 0.34) 0 (0.34) 0 |
0 | (→ 0.0) -34 (0.0) -34 |
0 | ↗ 45.14,46.42 ↘ 17.02,16.83 |
59.05 (0.77%) |
N/A |
N/A |
10.97 (9.22,11.54,13.86) |
2.46 (1.67,2.12,2.57) |
✔ | 27.83 0.77億(2月) | -20.98 0.72億(1月) | -2.79 1.0億(12月) |
2.96億←3.6億 (-17.78%) Q4←Q3 |
1.17←2.4 (-51.25%) Q4←Q3 |
38.13←40.1 Q4←Q3 |
12.63←21.66 Q4←Q3 |
4.5←11.67 Q4←Q3 |
6 | 0.84 | |||
| 34 廣積 | 34 廣積 | 83.2 (-0.48%) 3096張 (-52.22%) ↗83.74 ↗82.11 ↗82.25 (-0.72%) (-5.14%) |
76.22,65.78 87.1, 77.5 |
87.01,81.63 89.8, 57.5 |
67.06,73.51 85.7, 81.5 |
12.47% ↗ 17.0% |
(↗4.95) 239 (4.85) 708 |
-275 | (→ 1.87) 0 (1.87) 0 |
0 | (↘ 1.03) -118 (1.1) -118 |
-49 | ↗ 53.39,53.6 ↗ 17.13,17.32 |
104.8 (25.96%) |
N/A |
N/A |
8.79 (11.55,16.02,20.49) |
2.33 (1.4,2.01,2.63) |
64.86 6.14億(2月) | 5.72 4.53億(1月) | 73.3 6.72億(12月) |
19.43億←18.78億 (+3.46%) Q4←Q3 |
2.41←3.4 (-29.12%) Q4←Q3 |
27.77←30.09 Q4←Q3 |
14.6←23.22 Q4←Q3 |
3.98←6.97 Q4←Q3 |
9 | 1.02 | 113 (+35.82%) | |||
| 35 東捷 | 35 東捷 | 19.8 (0.76%) 830張 (-45.26%) ↗19.68 ↗19.15 ↗18.65 (1.54%) (-37.31%) |
82.95,82.79 20.5, 18.15 |
79.01,56.17 24.8, 16.9 |
71.7,76.52 19.95, 19.1 |
0.25% ↘ 11.74% |
(↗8.25) 143 (8.16) 421 |
211 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 40.71,40.92 ↗ 20.6,20.67 |
20.01 (1.06%) |
N/A |
N/A |
N/A | 8.68 (10.99,12.84,14.69) |
1.09 (0.89,1.16,1.42) |
61.96 2.82億(2月) | -5.83 2.74億(1月) | -20.96 4.63億(12月) |
9.02億←8.73億 (+3.32%) Q3←Q2 |
0.84←0.1 (+740.0%) Q3←Q2 |
25.43←22.59 Q3←Q2 |
17.07←2.7 Q3←Q2 |
4.95←0.75 Q3←Q2 |
5 | 0.75 | |||
| 36 常珵 | 36 常珵 | 48.1 318張 (-61.49%) ↘48.85 ↘48.64 ↘51.34 (-1.84%) (-56.82%) |
8.43,6.38 up 49.95, 42.35 |
22.63,39.41 52.7, 35.2 |
16.13,19.49 49.95, 46.6 |
20.35% ↘ 32.92% |
(↘1.11) 139 (0.97) -107 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.12) -16 (2.13) -16 |
-3 | ↘ 40.24,37.15 ↗ 21.74,22.16 |
49.19 (2.27%) |
N/A |
N/A |
N/A | 8.11 (5.29,7.9,10.51) |
2.2 (0.78,1.16,1.54) |
69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
7 | 1.01 | |||
| 37 新漢 | 37 新漢 | 44.2 (-1.67%) 1663張 (-54.19%) ↗45.01 ↗43.08 ↗42.2 (-1.78%) (-65.94%) |
73.8,76.76 |
82.55,80.61 |
50.53,54.43 |
0.75% ↘ 9.09% |
(↘6.21) -601 (6.6) 866 |
-375 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.28) -41 (0.31) -41 |
-6 | ↗ 68.71,69.53 ↘ 9.4,8.95 |
75.74 (71.36%) |
N/A |
N/A |
N/A | 6.91 (14.94,21.08,27.22) |
1.84 (1.24,1.56,1.89) |
21.61 5.37億(2月) | 0.54 5.45億(1月) | -13.45 6.53億(12月) |
21.36億←20.66億 (+3.39%) Q4←Q3 |
0.42←4.61 (-90.89%) Q4←Q3 |
26.38←25.7 Q4←Q3 |
2.54←32.32 Q4←Q3 |
1.55←20.88 Q4←Q3 |
6 | 0.85 | |||
