低於合理價,成交量300張,減少40% 更新時間:03-30 00:03:55

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 亞力 1 亞力 38.2 (-0.26%) 1407張 (-46.45%)
38.8438.9539.49 (-3.05%) (-77.24%)
62.34,64.39
71.84,75.61
31.91,29.77
38.75, 36.7
5.24%
9.35%
(12.28) 793
(11.93) -1421
43 (→ 1.0) 0
(1.0) -245
0 (↘ 0.52) -256
(0.62) -256
-100 55.18,54.72
↗ 16.86,17.41
36.92
(-3.35%)
N/A
45.3
(18.59%)
17.81
(11.35,16.07,20.78)
2.37
(0.88,1.27,1.66)
25.33
5.95億(2月)
23.94
5.27億(1月)
62.99
8.84億(12月)
24.55億←17.88億 (+37.3%)
Q4←Q3
0.45←0.53 (-15.09%)
Q4←Q3
16.24←16.59
Q4←Q3
4.58←7.3
Q4←Q3
2.92←3.48
Q4←Q3
7 0.69
2 堤維西 2 堤維西 29.65 (1.02%) 1121張 (-45.84%)
29.8129.3629.08 (-2.15%) (-77.16%)
80.0,83.12 down
30.6, 26.55
72.64,66.67
34.15, 26.45
72.86,70.48
29.8, 29.6
4.08%
8.74%
(8.54) -14
(8.66) 6894
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 118
(0.06) 118
113 60.94,63.07
↘ 18.31,17.5
30.83
(3.98%)
N/A
N/A
10.75
(8.72,11.08,13.44)
1.13
(1.01,1.32,1.63)
9.39
14.99億(2月)
0.8
14.99億(1月)
9.72
15.87億(12月)
49.25億←46.69億 (+5.48%)
Q4←Q3
0.44←0.95 (-53.68%)
Q4←Q3
24.74←20.52
Q4←Q3
3.03←6.84
Q4←Q3
1.64←3.63
Q4←Q3
8 0.97
3 精剛 3 精剛 30.8 (-0.65%) 11665張 (-67.47%)
31.1830.5330.11 (1.65%) (105.12%)
78.81,79.15
86.19,83.62
49.49,67.68
31.75, 30.5
1.47%
30.08%
(3.43) -3182
(5.47) 2140
-1911 (→ 0.0) 0
(0.0) 0
0 (↗ 3.59) 483
(3.28) 483
-15 54.88,57.85
↘ 18.8,17.25
31.14
(1.1%)
N/A
N/A
27.5
(20.21,29.83,39.45)
2.28
(0.83,1.02,1.21)
216.37
2.53億(2月)
23.11
1.48億(1月)
101.26
2.62億(12月)
5.88億←4.35億 (+35.17%)
Q4←Q3
0.27←0.27 (0.0%)
Q4←Q3
10.55←15.92
Q4←Q3
5.97←7.96
Q4←Q3
1.72←2.01
Q4←Q3
6 1.11
4 智邦 4 智邦 307.0 (0.49%) 1846張 (-66.38%)
309.2304.45301.0 (-2.69%) (-42.29%)
86.52,85.43
324.0, 295.0
90.24,73.64
354.0, 295.0
59.32,55.37
308.0, 290.0
11.96%
0.61%
(65.8) 2593
(65.33) 2778
444 (↗ 5.56) 224
(5.51) 1109
54 (→ 1.75) -55
(1.76) -55
-14 78.03,77.86
↘ 3.82,3.72
267.9
(-12.74%)
327.93
(6.82%)
454.29
(47.98%)
20.88
(11.36,16.21,21.06)
8.34
(6.2,7.95,9.69)
64.25
61.12億(2月)
19.21
62.7億(1月)
30.52
87.7億(12月)
221.98億←205.81億 (+7.86%)
Q4←Q3
4.2←4.41 (-4.76%)
Q4←Q3
22.21←22.03
Q4←Q3
10.56←11.96
Q4←Q3
12.15←14.57
Q4←Q3
9 1.34 280 (-8.79%)
5 致茂 5 致茂 178.5 (0.56%) 1479張 (-55.96%)
179.0172.65174.42 (-1.65%) (-52.64%)
44.16,34.2
186.0, 173.0
49.43,48.68
206.0, 173.0
77.27,76.36
183.5, 173.0
0.07%
1.38%
(66.26) -147
(66.3) -191
135 (↗ 1.78) 718
(1.61) 1105
0 (→ 0.25) -22
(0.25) -22
29 81.55,81.72
↘ 3.17,3.13
207.78
(16.4%)
152.54
(-14.54%)
129.46
(-27.47%)
N/A 14.73
(16.06,22.37,28.67)
3.52
(3.26,4.48,5.7)
28.69
13.94億(2月)
-7.67
13.3億(1月)
-22.76
14.66億(12月)
60.73億←66.61億 (-8.83%)
Q4←Q3
2.05←4.12 (-50.24%)
Q4←Q3
45.67←52.51
Q4←Q3
15.04←26.49
Q4←Q3
4.25←8.77
Q4←Q3
7 0.91
6 仲琦 6 仲琦 27.4 (0.37%) 1126張 (-56.52%)
27.6727.4928.04 (-1.08%) (-20.13%)
63.71,63.98
28.1, 26.25
71.73,67.84
27.5, 21.9
31.58,30.99
27.65, 26.8
0.31%
15.26%
(4.06) -454
(4.21) -909
172 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) -67
(0.27) -67
-81 71.7,71.47
↗ 14.03,14.07
29.29
(6.9%)
N/A
N/A
N/A 18.2
(16.91,21.09,25.28)
1.66
(1.25,1.54,1.83)
1.78
8.51億(2月)
39.42
9.67億(1月)
35.95
13.79億(12月)
36.75億←31.63億 (+16.19%)
Q4←Q3
0.41←0.34 (+20.59%)
Q4←Q3
21.2←20.47
Q4←Q3
5.33←3.96
Q4←Q3
3.26←2.17
Q4←Q3
6 1.14
7 三商電 7 三商電 14.95 (-0.66%) 2244張 (-42.76%)
15.2214.514.07 (-2.92%) (-82.38%)
70.33,60.11
16.3, 13.9
76.52,58.84
64.47,65.79
16.0, 14.35
6.66%
8.5%
(3.05) -843
(3.51) -854
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -21
(0.17) -21
0 67.3,65.34
↗ 10.8,12.25
15.09
(0.94%)
N/A
15.79
(5.62%)
N/A 14.47
(13.73,16.37,19.0)
1.14
(0.86,0.97,1.07)
62.24
3.92億(2月)
-3.43
2.67億(1月)
-30.06
4.84億(12月)
11.27億←7.44億 (+51.48%)
Q4←Q3
0.09←0.33 (-72.73%)
Q4←Q3
30.87←36.52
Q4←Q3
1.47←8.19
Q4←Q3
0.69←2.6
Q4←Q3
4 0.63
8 星通 8 星通 27.9 (-1.06%) 16044張 (-42.1%)
26.9224.8123.74 (8.56%) (244.59%)
87.96,75.05
41.35, 27.35
91.39,58.58
45.95, 27.85
85.35,91.51 down
28.7, 27.85
6.17%
35.56%
(3.34) -450
(3.99) 279
-1604 (→ 0.0) 0
(0.0) 0
0 (→ 0.34) 0
(0.34) 0
0 25.38,26.35
↘ 26.84,26.09
28.63
(2.62%)
N/A
N/A
N/A 19.45
(20.83,32.09,43.34)
2.38
(1.55,1.89,2.22)
83.63
0.31億(2月)
-60.58
0.27億(1月)
-66.89
0.23億(12月)
1.03億←1.17億 (-11.97%)
Q3←Q2
0.24←0.35 (-31.43%)
Q3←Q2
43.78←54.07
Q3←Q2
16.38←21.19
Q3←Q2
2.03←3.01
Q3←Q2
6 0.82
9 益登 9 益登 28.3 307張 (-48.0%)
28.4828.2328.65 (-1.05%) (-36.67%)
51.52,48.48
29.55, 26.6
14.46,13.25 up
38.95, 27.5
51.22,53.37
28.45, 27.25
N/A
3.99%
(2.92) -111
(2.94) 251
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 1
(0.03) 1
1 48.8,48.98
↗ 17.68,17.79
29.13
(2.93%)
N/A
N/A
N/A 9.28
(8.57,12.0,15.42)
1.39
(1.12,1.28,1.44)
2.76
75.42億(2月)
-26.68
81.01億(1月)
-8.94
100.08億(12月)
304.35億←317.61億 (-4.17%)
Q4←Q3
0.24←0.65 (-63.08%)
Q4←Q3
3.19←3.24
Q4←Q3
0.21←0.55
Q4←Q3
1.14←3.27
Q4←Q3
5 0.61
10 安勤 10 安勤 90.1 (-0.44%) 3939張 (-50.04%)
93.2691.0788.86 (-4.86%) (-55.62%)
71.38,78.74
80.54,79.67
48.04,59.59
90.8, 87.6
5.49%
36.71%
(4.27) 185
(4.14) 993
290 (↗ 4.06) 55
(3.98) 311
0 (↘ 0.76) -73
(0.87) -73
4 46.11,53.18
↘ 20.12,15.21
95.01
(5.45%)
N/A
N/A
13.25
(10.97,14.23,17.48)
2.4
(1.44,2.04,2.65)
75.3
6.23億(2月)
6.09
6.59億(1月)
30.44
7.06億(12月)
20.39億←18.67億 (+9.21%)
Q3←Q2
2.03←1.89 (+7.41%)
Q3←Q2
22.56←23.98
Q3←Q2
7.87←7.96
Q3←Q2
5.58←5.58
Q3←Q2
6 1.03
11 同致 11 同致 154.5 (0.65%) 1158張 (-65.51%)
158.5159.05159.2 (-6.65%) (42.3%)
61.11,75.46
165.5, 132.5
41.1,37.44
197.5, 124.5
24.32,27.03
168.5, 151.5
16.1%
26.07%
(11.96) -2291
(13.92) 656
59 (↘ 0.01) -130
(0.16) -1
0 (↘ 2.79) -631
(3.53) -631
-95 38.35,39.09
↘ 35.22,34.95
168.67
(9.17%)
N/A
N/A
21.49
(18.58,33.03,47.48)
3.05
(2.78,3.83,4.87)
14.03
6.81億(2月)
-51.41
4.61億(1月)
-16.08
7.49億(12月)
25.08億←25.79億 (-2.75%)
Q4←Q3
1.74←2.19 (-20.55%)
Q4←Q3
0.0←23.93
Q4←Q3
0.0←7.27
Q4←Q3
0.0←4.57
Q4←Q3
6 1.4
12 閎康 12 閎康 188.5 (-0.53%) 506張 (-55.81%)
↗188.5 ↗183.45184.18 (0.8%) (-13.14%)
77.89,75.82
194.5, 171.5
89.18,90.88 down
58.82,69.93
192.0, 179.0
13.59%
9.87%
(13.7) 421
(13.22) 661
-61 (↘ 8.35) -73
(8.47) -549
-5 (↗ 1.12) 164
(0.86) 164
43 53.83,53.95
↗ 11.6,11.63
175.0
(-7.16%)
N/A
241.87
(28.31%)
18.64
(11.05,15.64,20.23)
3.3
(1.76,2.39,3.02)
40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
11.39億←10.52億 (+8.27%)
Q4←Q3
3.47←2.97 (+16.84%)
Q4←Q3
39.27←34.87
Q4←Q3
18.87←17.4
Q4←Q3
6.2←5.58
Q4←Q3
6 1.08 220 (+16.71%)
13 智易 13 智易 104.0 (0.48%) 670張 (-54.75%)
104.9104.5106.22 (-1.42%) (-44.42%)
56.9,59.77
108.0, 94.1
39.77,37.81
139.0, 83.2
16.67,17.58
107.5, 103.0
1.55%
7.97%
(22.24) -563
(22.48) -794
-75 (↘ 2.6) -444
(2.8) -1289
0 (↗ 0.31) 56
(0.29) 56
-5 67.15,66.75
↗ 13.95,14.34
104.61
(0.59%)
N/A
N/A
N/A 11.32
(8.68,12.16,15.64)
1.65
(1.07,1.54,2.0)
7.28
35.23億(2月)
9.79
37.24億(1月)
36.39
42.01億(12月)
131.96億←127.84億 (+3.22%)
Q4←Q3
2.86←2.6 (+10.0%)
Q4←Q3
14.16←14.07
Q4←Q3
4.64←4.18
Q4←Q3
4.46←4.07
Q4←Q3
6 0.89
14 精聯 14 精聯 32.6 (-2.54%) 2430張 (-61.37%)
32.9731.1430.59 (1.56%) (-68.92%)
74.29,62.45
33.0, 28.9
77.78,73.11
33.0, 26.5
64.71,67.81
33.0, 29.2
5.36%
13.02%
(1.27) -153
(1.46) -1
15 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 69.25,69.66
↗ 10.1,11.35
35.97
(10.34%)
N/A
N/A
N/A 27.42
(29.48,42.59,55.7)
1.38
(0.71,0.98,1.25)
4.87
1.55億(2月)
-0.1
1.56億(1月)
-1.77
1.89億(12月)
5.87億←6.28億 (-6.53%)
Q4←Q3
0.12←0.35 (-65.71%)
Q4←Q3
33.05←30.66
Q4←Q3
1.6←4.22
Q4←Q3
0.52←1.48
Q4←Q3
5 0.58
15 健策 15 健策 469.5 (-0.95%) 3781張 (-46.13%)
464.4435.9419.5 (4.1%) (8.39%)
78.95,79.34
87.73,79.29
73.33,81.11 down
32.79%
4.48%
(13.87) 1141
(13.08) 1395
-609 (↗ 19.48) 513
(19.1) 233
92 (↗ 0.57) 8
(0.56) 8
36 78.16,78.25
↘ 4.44,3.88
504.12
(7.37%)
N/A
481.2
(2.49%)
24.8
(15.89,26.89,37.89)
6.81
(1.57,3.59,5.61)
32.76
9.12億(2月)
3.84
9.2億(1月)
27.19
11.27億(12月)
34.23億←32.46億 (+5.45%)
Q4←Q3
5.2←6.03 (-13.76%)
Q4←Q3
39.88←34.47
Q4←Q3
20.48←24.86
Q4←Q3
7.09←9.15
Q4←Q3
9 1.29
16 合勤控 16 合勤控 36.7 (0.41%) 1565張 (-54.37%)
36.8436.8938.73 (-0.81%) (-37.35%)
43.65,52.76
38.75, 35.8
73.02,83.55 down
38.15, 32.65
5.77,8.71
37.85, 36.4
2.99%
7.02%
(15.85) -1828
(16.29) -1157
63 (↘ 0.19) -594
(0.34) -2122
0 (→ 0.44) -70
(0.45) -70
-109 61.98,61.21
↗ 15.34,15.73
38.35
(4.5%)
N/A
N/A
N/A 8.87
(6.62,11.55,16.48)
1.46
(0.76,1.14,1.51)
43.24
29.21億(2月)
23.94
29.75億(1月)
14.59
28.45億(12月)
85.97億←86.61億 (-0.74%)
Q4←Q3
1.09←1.88 (-42.02%)
Q4←Q3
25.24←23.0
Q4←Q3
5.31←8.84
Q4←Q3
4.69←8.28
Q4←Q3
7 1.08
17 聯合 17 聯合 53.7 (0.94%) 528張 (-42.54%)
53.8653.0151.94 (-1.83%) (-67.95%)
83.64,85.45 down
54.9, 44.5
93.57,78.76
71.65,69.55
53.8, 52.5
20.25%
17.4%
(14.64) 48
(14.64) 1140
159 (→ 4.01) 0
(4.01) 0
0 (↗ 0.56) 62
(0.48) 62
9 37.14,37.35
↘ 18.3,18.02
74.37
(38.49%)
N/A
N/A
N/A 18.84
(26.31,36.88,47.45)
1.57
(1.15,1.54,1.93)
30.64
2.88億(2月)
15.59
2.63億(1月)
27.05
2.87億(12月)
9.25億←7.6億 (+21.71%)
Q4←Q3
1.05←1.01 (+3.96%)
Q4←Q3
74.86←74.21
Q4←Q3
8.87←10.49
Q4←Q3
2.7←2.7
Q4←Q3
7 0.46
18 上品 18 上品 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
19 榮剛 19 榮剛 51.8 (0.58%) 7460張 (-66.62%)
51.551.0949.42 (2.37%) (-38.24%)
85.43,87.75 down
91.55,96.17 down
57.35,57.97
54.7, 50.7
1.78%
16.53%
(27.67) 5888
(26.41) -6784
1805 (↗ 9.89) 953
(9.69) -201
0 (→ 0.0) -3735
(0.0) -3735
-1043 60.82,61.52
↘ 11.94,11.68
70.09
(35.31%)
N/A
N/A
11.49
(16.45,20.38,24.31)
2.16
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
7 0.74
20 久陽 20 久陽 27.45 (-1.26%) 1301張 (-71.28%)
27.3426.5826.21 (4.37%) (216.62%)
64.49,72.64
31.1, 26.7
30.69,25.47
44.5, 19.9
56.82,73.86
28.0, 26.5
0.16%
22.92%
(1.44) -487
(2.07) 278
-242 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) 0
(0.15) 0
0 44.32,44.49
↘ 17.4,17.16
37.46
(36.47%)
N/A
N/A
N/A 9.06
(13.71,18.13,22.56)
1.19
(1.08,1.38,1.68)
14.91
3.3億(2月)
-23.86
2.84億(1月)
22.08
4.28億(12月)
12.46億←12.52億 (-0.48%)
Q4←Q3
0.54←1.07 (-49.53%)
Q4←Q3
5.77←12.43
Q4←Q3
2.97←8.53
Q4←Q3
1.43←4.46
Q4←Q3
5 1.12
21 振發 21 振發 12.6 346張 (-47.93%)
12.7712.9113.24 (-2.33%) (-41.96%)
5.26,7.64
13.0, 12.35
34.25,42.92
14.9, 12.35
8.33,6.49 up
12.7, 12.5
N/A
7.62%
(1.57) -407
(1.85) -7
-114 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.09,62.45
↗ 12.8,12.84
12.81
(1.67%)
N/A
N/A
N/A 11.05
(8.87,12.43,16.0)
0.87
(0.73,0.89,1.05)
14.02
1.2億(2月)
-14.64
1.32億(1月)
0.18
1.51億(12月)
5.36億←5.77億 (-7.11%)
Q4←Q3
0.06←0.49 (-87.76%)
Q4←Q3
21.31←19.46
Q4←Q3
1.72←12.12
Q4←Q3
0.44←3.42
Q4←Q3
7 1.02
22 宣德 22 宣德 55.1 (-0.54%) 518張 (-50.15%)
56.4255.855.84 (-4.34%) (-77.77%)
55.81,61.05
60.0, 47.65
35.6,27.9
78.3, 43.6
34.48,43.68
56.1, 53.1
2.29%
15.2%
(37.42) -152
(37.52) -95
-39 (→ 1.32) 0
(1.32) 0
0 (↘ 0.6) -144
(0.69) -144
-57 56.65,56.73
→ 17.94,17.94
75.96
(37.86%)
N/A
N/A
N/A 10.09
(14.04,22.04,30.03)
2.26
(2.03,3.83,5.64)
22.87
10.74億(2月)
-43.51
9.78億(1月)
-39.92
11.9億(12月)
58.27億←46.3億 (+25.85%)
Q3←Q2
2.03←1.19 (+70.59%)
Q3←Q2
21.91←18.91
Q3←Q2
11.55←9.76
Q3←Q2
7.51←5.26
Q3←Q2
5 1.38
23 中美晶 23 中美晶 153.5 (-0.32%) 1804張 (-41.77%)
155.3154.8156.68 (-1.92%) (-58.57%)
54.69,58.33
168.0, 136.0
41.62,36.64
184.0, 115.0
22.22,29.63
159.0, 151.5
3.0%
6.42%
(26.9) 58
(26.9) -2217
-236 (→ 2.72) -170
(2.75) -122
-122 (→ 0.81) -92
(0.82) -92
-12 63.02,61.89
↗ 17.19,18.18
176.0
(14.66%)
N/A
N/A
N/A 10.32
(11.82,15.02,18.22)
2.83
(1.04,2.02,3.0)
9.7
67.32億(2月)
11.97
66.57億(1月)
12.66
67.39億(12月)
212.05億←216.26億 (-1.95%)
Q4←Q3
4.32←5.28 (-18.18%)
Q4←Q3
36.16←39.46
Q4←Q3
24.64←25.82
Q4←Q3
7.85←9.01
Q4←Q3
7 1.29
24 大宇資 24 大宇資 59.9 (-0.99%) 562張 (-60.77%)
60.2858.6458.26 (0.67%) (175.36%)
28.4,36.45
63.2, 49.75
29.0,27.38
72.0, 42.3
59.26,72.02
60.1, 55.7
1.7%
33.28%
(15.86) -430
(16.35) 255
-45 (→ 0.0) 0
(0.0) 0
0 (↗ 0.31) 7
(0.3) 7
-10 47.55,47.76
↘ 24.89,24.75
127.42
(112.72%)
N/A
N/A
5.54
(22.33,22.68,23.04)
3.28
(4.68,7.65,10.62)
28.33
1.04億(2月)
-49.44
1.13億(1月)
366.32
2.89億(12月)
5.58億←6.89億 (-19.01%)
Q3←Q2
-0.45←0.39 (-215.38%)
Q3←Q2
31.46←39.81
Q3←Q2
-9.02←3.61
Q3←Q2
-1.86←1.04
Q3←Q2
5 0.98
25 聚碩 25 聚碩 40.05 (-0.62%) 325張 (-57.17%)
40.6140.1440.23 (-1.11%) (-64.01%)
74.29,73.74
42.75, 40.0
77.22,61.45
46.0, 40.0
61.45,63.72
40.8, 40.0
N/A
3.59%
(2.55) 163
(2.45) 450
23 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 13
(0.05) 13
0 58.4,58.26
↘ 16.27,15.95
36.07
(-9.94%)
N/A
45.3
(13.11%)
N/A 18.4
(15.2,17.17,19.14)
1.79
(1.44,1.67,1.9)
17.42
10.66億(2月)
22.81
11.49億(1月)
0.91
10.24億(12月)
30.68億←32.08億 (-4.36%)
Q4←Q3
0.49←0.73 (-32.88%)
Q4←Q3
13.63←14.59
Q4←Q3
3.34←4.54
Q4←Q3
2.35←3.44
Q4←Q3
5 0.5
26 亞翔 26 亞翔 46.55 (0.87%) 781張 (-67.89%)
47.3246.5946.2 (-2.0%) (-71.16%)
76.98,80.08 down
85.15,89.23 down
45.76,51.69
46.8, 43.85
0.89%
10.22%
(26.47) -618
(26.74) -680
216 (→ 0.22) 2
(0.22) -1
1 (↗ 0.27) 88
(0.23) 88
-46 68.55,68.77
↗ 11.03,11.38
50.38
(8.23%)
N/A
N/A
N/A 10.42
(10.76,13.5,16.23)
1.2
(0.75,0.89,1.02)
59.02
29.89億(2月)
-18.75
23.45億(1月)
7.74
40.48億(12月)
109.69億←96.32億 (+13.88%)
Q4←Q3
1.39←1.18 (+17.8%)
Q4←Q3
7.83←7.6
Q4←Q3
3.86←3.76
Q4←Q3
3.35←2.96
Q4←Q3
7 0.9
27 耕興 27 耕興 263.0 (-1.5%) 367張 (-58.88%)
268.0267.7265.9 (-2.05%) (-49.14%)
78.68,87.46 down
269.0, 239.5
86.88,78.63
269.0, 187.0
50.0,62.07
269.0, 257.5
0.11%
3.69%
(43.55) -228
(43.8) -478
-52 (→ 4.11) 0
(4.11) 65
0 (→ 0.4) -14
(0.41) -14
-4 65.58,64.73
↗ 5.28,5.57
292.39
(11.17%)
N/A
230.14
(-12.49%)
16.58
(19.65,23.82,28.0)
5.18
(4.03,5.13,6.23)
1.28
4.1億(2月)
1.2
4.25億(1月)
-7.74
3.8億(12月)
11.86億←13.16億 (-9.88%)
Q4←Q3
3.33←4.7 (-29.15%)
Q4←Q3
51.47←57.79
Q4←Q3
28.07←36.02
Q4←Q3
6.41←9.85
Q4←Q3
8 0.7 320 (+21.67%)
28 旺矽 28 旺矽 134.5 (-1.1%) 3454張 (-48.72%)
140.7133.15127.6 (-7.88%) (-79.42%)
65.0,65.84
153.0, 130.5
81.06,83.13 down
173.0, 77.5
56.25,66.67
135.0, 129.5
8.19%
20.94%
(18.13) -166
(18.55) 3909
-215 (→ 4.14) -17
(4.16) 44
-47 (↗ 0.61) 218
(0.38) 218
34 35.26,43.55
↘ 29.54,23.79
142.29
(5.79%)
N/A
135.43
(0.69%)
10.42
(9.93,13.58,17.23)
1.86
(1.13,1.66,2.18)
18.38
5.85億(2月)
-5.21
5.79億(1月)
0.93
6.88億(12月)
18.99億←19.36億 (-1.91%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
46.34←46.48
Q4←Q3
12.61←18.85
Q4←Q3
3.53←5.64
Q4←Q3
7 1.34
29 立端 29 立端 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.24
30 胡連 30 胡連 143.5 (1.41%) 1134張 (-57.54%)
144.6145.4148.82 (-3.04%) (-6.74%)
25.93,31.98
147.0, 136.5
50.88,59.06
147.0, 100.0
34.48,25.44
146.0, 141.0
4.28%
20.92%
(7.35) -989
(8.24) 336
318 (↘ 2.39) -1890
(4.28) -1850
0 (↘ 0.43) -165
(0.6) -165
7 50.1,49.48
↗ 22.55,23.17
150.37
(4.79%)
N/A
175.84
(22.54%)
14.35
(11.28,15.66,20.03)
2.54
(2.07,2.84,3.61)
32.66
5.04億(2月)
1.76
5.08億(1月)
26.83
6.43億(12月)
20.02億←17.82億 (+12.35%)
Q4←Q3
2.29←4.62 (-50.43%)
Q4←Q3
30.23←30.38
Q4←Q3
11.51←25.88
Q4←Q3
4.2←8.96
Q4←Q3
7 0.96 180 (+25.44%)
31 大樹 31 大樹 359.0 (-0.14%) 489張 (-51.04%)
365.3360.7358.13 (-2.58%) (-12.5%)
78.79,78.96
88.37,80.9
34.38,50.0
367.5, 358.0
N/A
3.11%
(11.58) -314
(11.86) -48
-55 (→ 1.1) -1
(1.1) -2
0 (→ 0.27) -11
(0.28) -11
-2 58.6,57.55
↗ 11.18,11.45
374.43
(4.3%)
N/A
N/A
45.73
(32.13,50.96,69.79)
12.42
(2.59,3.05,3.52)
19.79
11.73億(2月)
17.71
13.45億(1月)
28.01
12.77億(12月)
37.92億←36.14億 (+4.93%)
Q4←Q3
1.89←1.9 (-0.53%)
Q4←Q3
28.84←27.12
Q4←Q3
4.44←4.69
Q4←Q3
6.69←7.43
Q4←Q3
8 0.86 376 (+4.74%)
32 宇智 32 宇智 62.9 (-0.16%) 386張 (-59.07%)
64.263.964.48 (-3.38%) (-49.41%)
59.39,62.77
67.2, 61.5
53.03,48.35
65.5, 60.0
23.73,25.64
63.2, 61.5
0.42%
37.88%
(6.9) -51
(7.03) 457
6 (→ 0.26) 0
(0.26) 0
0 (→ 0.05) 1
(0.05) 1
1 33.32,33.76
↘ 31.75,30.93
68.48
(8.87%)
N/A
N/A
10.33
(8.71,11.71,14.7)
2.41
(1.95,2.54,3.14)
82.98
1.88億(2月)
19.23
1.87億(1月)
5.07
1.97億(12月)
6.59億←7.08億 (-6.92%)
Q4←Q3
0.34←2.59 (-86.87%)
Q4←Q3
17.03←18.1
Q4←Q3
1.7←11.97
Q4←Q3
1.32←10.61
Q4←Q3
6 1.19 73.5 (+16.85%)
33 維田 33 維田 58.6 (-0.34%) 433張 (-57.96%)
60.2660.1160.01 (-4.4%) (-55.71%)
73.08,79.85
81.23,76.05
33.85,44.62
62.9, 57.5
N/A
13.28%
(6.34) -222
(7.0) -165
-106 (→ 0.34) 0
(0.34) 0
0 (→ 0.0) -34
(0.0) -34
0 45.14,46.42
↘ 17.02,16.83
59.05
(0.77%)
N/A
N/A
10.97
(9.22,11.54,13.86)
2.46
(1.67,2.12,2.57)
27.83
0.77億(2月)
-20.98
0.72億(1月)
-2.79
1.0億(12月)
2.96億←3.6億 (-17.78%)
Q4←Q3
1.17←2.4 (-51.25%)
Q4←Q3
38.13←40.1
Q4←Q3
12.63←21.66
Q4←Q3
4.5←11.67
Q4←Q3
6 0.84
34 廣積 34 廣積 83.2 (-0.48%) 3096張 (-52.22%)
83.7482.1182.25 (-0.72%) (-5.14%)
76.22,65.78
87.1, 77.5
87.01,81.63
89.8, 57.5
67.06,73.51
85.7, 81.5
12.47%
17.0%
(4.95) 239
(4.85) 708
-275 (→ 1.87) 0
(1.87) 0
0 (↘ 1.03) -118
(1.1) -118
-49 53.39,53.6
↗ 17.13,17.32
104.8
(25.96%)
N/A
N/A
8.79
(11.55,16.02,20.49)
2.33
(1.4,2.01,2.63)
64.86
6.14億(2月)
5.72
4.53億(1月)
73.3
6.72億(12月)
19.43億←18.78億 (+3.46%)
Q4←Q3
2.41←3.4 (-29.12%)
Q4←Q3
27.77←30.09
Q4←Q3
14.6←23.22
Q4←Q3
3.98←6.97
Q4←Q3
9 1.02 113 (+35.82%)
35 東捷 35 東捷 19.8 (0.76%) 830張 (-45.26%)
19.6819.1518.65 (1.54%) (-37.31%)
82.95,82.79
20.5, 18.15
79.01,56.17
24.8, 16.9
71.7,76.52
19.95, 19.1
0.25%
11.74%
(8.25) 143
(8.16) 421
211 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 40.71,40.92
↗ 20.6,20.67
20.01
(1.06%)
N/A
N/A
N/A 8.68
(10.99,12.84,14.69)
1.09
(0.89,1.16,1.42)
61.96
2.82億(2月)
-5.83
2.74億(1月)
-20.96
4.63億(12月)
9.02億←8.73億 (+3.32%)
Q3←Q2
0.84←0.1 (+740.0%)
Q3←Q2
25.43←22.59
Q3←Q2
17.07←2.7
Q3←Q2
4.95←0.75
Q3←Q2
5 0.75
36 常珵 36 常珵 48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.01
37 新漢 37 新漢 44.2 (-1.67%) 1663張 (-54.19%)
45.0143.0842.2 (-1.78%) (-65.94%)
73.8,76.76
82.55,80.61
50.53,54.43
0.75%
9.09%
(6.21) -601
(6.6) 866
-375 (→ 0.0) 0
(0.0) 0
0 (↘ 0.28) -41
(0.31) -41
-6 68.71,69.53
↘ 9.4,8.95
75.74
(71.36%)
N/A
N/A
N/A 6.91
(14.94,21.08,27.22)
1.84
(1.24,1.56,1.89)
21.61
5.37億(2月)
0.54
5.45億(1月)
-13.45
6.53億(12月)
21.36億←20.66億 (+3.39%)
Q4←Q3
0.42←4.61 (-90.89%)
Q4←Q3
26.38←25.7
Q4←Q3
2.54←32.32
Q4←Q3
1.55←20.88
Q4←Q3
6 0.85

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。