股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.26 (-0.19)3.42 (-0.06)8.33 (-0.02)-577-30.51-190-10.05-40-2.121891157.0160.5162.5156.5
2024-03-2834.45 (-0.24)3.48 (-0.01)8.35 (+0.03)-719-19.51-21-0.57681.853685160.5162.0163.5158.5
2024-03-2734.69 (-0.06)3.49 (0.0)8.32 (-0.01)-178-12.47-5-0.35-32-2.241427164.5166.0166.0164.0
2024-03-2634.75 (-0.07)3.49 (0.0)8.33 (-0.02)-206-11.02-9-0.48-33-1.761870166.5171.0171.0166.0
2024-03-2534.82 (+0.1)3.49 (-0.01)8.35 (-0.05)27415.17-29-1.61-173-9.581806169.0170.5172.0168.5
2024-03-2234.72 (-0.14)3.5 (-0.01)8.4 (+0.07)-354-15.52-31-1.3622810.02281169.0166.0170.0164.0
2024-03-2134.86 (-0.24)3.51 (0.0)8.33 (-0.04)-643-16.25-10-0.25-126-3.193956167.0170.5173.0167.0
2024-03-2035.1 (+0.22)3.51 (-0.04)8.37 (-0.02)66121.19-108-3.46-78-2.53120167.5165.0170.0165.0
2024-03-1934.88 (-0.19)3.55 (-0.02)8.39 (+0.01)-576-33.96-53-3.12402.361696165.0166.0168.0164.0
2024-03-1835.07 (-0.01)3.57 (0.0)8.38 (-0.02)-27-1.55-20-1.15-64-3.681738166.5165.5167.5163.5
2024-03-1535.08 (+0.08)3.57 (-0.02)8.4 (+0.04)1838.43-47-2.161346.172172163.5162.5166.0162.0
2024-03-1435.0 (+0.02)3.59 (-0.09)8.36 (0.0)331.72-282-14.69-3-0.161920162.5163.5164.5161.0
2024-03-1334.98 (+0.03)3.68 (-0.05)8.36 (-0.03)522.88-153-8.48-101-5.61804163.5164.5165.0162.5
2024-03-1234.95 (+0.13)3.73 (-0.02)8.39 (+0.02)43521.75-43-2.15673.352000163.5161.5166.5161.0
2024-03-1134.82 (-0.06)3.75 (0.0)8.37 (0.0)-194-11.38-21-1.23-16-0.941705160.0162.0163.5160.0
2024-03-0834.88 (0.0)3.75 (-0.08)8.37 (-0.02)822.92-246-8.76-40-1.432807162.5165.5167.5161.5
2024-03-0734.88 (+0.05)3.83 (-0.01)8.39 (-0.05)1468.19-20-1.12-150-8.421782165.5167.5169.0165.0
2024-03-0634.83 (+0.05)3.84 (-0.01)8.44 (-0.02)1319.3-25-1.78-71-5.041408166.5165.5168.5165.0
2024-03-0534.78 (+0.02)3.85 (-0.02)8.46 (-0.03)825.16-55-3.46-75-4.721590167.0169.5170.5167.0
2024-03-0434.76 (+0.01)3.87 (0.0)8.49 (+0.01)70.23-13-0.43180.63017167.5168.5171.5166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0134.75 (+0.05)3.87 (-0.02)8.48 (0.0)1788.67-56-2.73-9-0.442054165.5166.5168.5164.5
2024-02-2934.7 (-0.18)3.89 (0.0)8.48 (-0.03)-469-12.93-12-0.33-93-2.563627166.0170.0170.0164.0
2024-02-2734.88 (+0.53)3.89 (0.0)8.51 (-0.04)151738.1330.08-113-2.843978169.0169.5173.5168.0
2024-02-2634.35 (+0.79)3.89 (-0.07)8.55 (+0.06)239839.58-191-3.151963.236059170.0166.0172.0165.5
2024-02-2333.56 (+0.61)3.96 (-0.11)8.49 (-0.01)185623.54-357-4.53-47-0.67884164.0165.0167.0160.0
2024-02-2232.95 (-0.22)4.07 (-0.02)8.5 (+0.01)-662-13.53-44-0.9420.864894167.5169.0169.0162.0
2024-02-2133.17 (+0.55)4.09 (+0.31)8.49 (+0.15)191021.9494310.834475.138705167.5162.5169.0162.0
2024-02-2032.62 (+0.37)3.78 (+0.04)8.34 (-0.08)112928.081102.74-233-5.794021161.0162.5164.0160.5
2024-02-1932.25 (+0.51)3.74 (0.0)8.42 (+0.14)161920.71-6-0.084085.227816163.5155.0164.0154.5
2024-02-1631.74 (+0.02)3.74 (-0.01)8.28 (+0.05)-154-6.17-23-0.921566.252497153.0149.0154.0148.0
2024-02-1531.72 (+0.06)3.75 (-0.12)8.23 (+0.01)1265.14-373-15.21200.822453148.5147.0149.0145.5
2024-02-0531.66 (-0.09)3.87 (0.0)8.22 (-0.01)-284-32.5700.0-13-1.49872148.0150.5150.5148.0
2024-02-0231.75 (+0.14)3.87 (-0.14)8.23 (-0.03)43324.06-407-22.61-93-5.171800150.5150.5152.0148.5
2024-02-0131.61 (-0.02)4.01 (0.0)8.26 (+0.02)-68-6.26-1-0.09565.151087150.0149.5151.0148.5
2024-01-3131.63 (+0.1)4.01 (0.0)8.24 (+0.02)30317.8190.53482.821701150.0147.5150.0147.0
2024-01-3031.53 (+0.1)4.01 (0.0)8.22 (-0.01)29517.36-12-0.71-14-0.821699148.5150.5150.5147.0
2024-01-2931.43 (-0.15)4.01 (0.0)8.23 (-0.02)-474-24.4680.41-67-3.461938149.0152.0152.0148.5
2024-01-2631.58 (+0.15)4.01 (0.0)8.25 (-0.04)47219.2320.08-113-4.62454151.0153.5154.0149.5
2024-01-2531.43 (0.0)4.01 (0.0)8.29 (-0.02)30.1810.06-74-4.41681152.5152.0154.0151.5
2024-01-2431.43 (+0.01)4.01 (-0.07)8.31 (+0.07)442.77-222-13.9821113.291588151.0150.0152.5150.0
2024-01-2331.42 (+0.28)4.08 (-0.35)8.24 (0.0)84140.07-1071-51.0250.242099150.5151.5151.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2231.14 (+0.44)4.43 (-0.48)8.24 (+0.01)136549.17-1524-54.9431.552776151.0151.5153.0149.0
2024-01-1930.7 (+0.2)4.91 (-0.27)8.23 (+0.01)58825.55-831-36.11301.32301150.5153.0155.5149.5
2024-01-1830.5 (-0.24)5.18 (-0.03)8.22 (-0.06)-732-24.25-68-2.25-197-6.533018152.0153.0153.5148.0
2024-01-1730.74 (+0.03)5.21 (+0.02)8.28 (0.0)1045.15512.5350.252018154.5153.0156.5152.5
2024-01-1630.71 (-0.13)5.19 (+0.04)8.28 (-0.02)-376-29.8612610.01-57-4.531259154.0156.0156.0153.0
2024-01-1530.84 (+0.02)5.15 (+0.02)8.3 (0.0)131.57678.07172.05830156.5156.0158.0155.5
2024-01-1230.82 (-0.04)5.13 (+0.02)8.3 (-0.02)-137-14.84505.42-65-7.04923155.0156.5157.5154.5
2024-01-1130.86 (-0.16)5.11 (+0.04)8.32 (-0.02)-496-18.261164.27-58-2.142716157.0160.0162.5156.5
2024-01-1031.02 (+0.21)5.07 (+0.06)8.34 (+0.04)65425.921847.29953.772523160.0155.0160.0155.0
2024-01-0930.81 (-0.07)5.01 (+0.11)8.3 (+0.01)-233-9.8233414.08281.182372154.5154.5156.0150.5
2024-01-0830.88 (+0.03)4.9 (+0.02)8.29 (-0.01)1037.27604.24-22-1.551416153.5155.5156.5152.5
2024-01-0530.85 (+0.06)4.88 (+0.03)8.3 (-0.02)1546.36853.51-62-2.562420155.5156.5157.0152.5
2024-01-0430.79 (-0.08)4.85 (+0.04)8.32 (-0.02)-242-17.191258.88-41-2.911408156.5157.0159.5155.0
2024-01-0330.87 (-0.12)4.81 (+0.2)8.34 (-0.01)-354-13.162022.94-37-1.372703158.0158.5159.0155.5
2024-01-0230.99 (-0.29)4.61 (+0.05)8.35 (-0.01)-891-51.591357.82-27-1.561727159.5162.5163.0159.0
2023-12-2931.28 (+0.1)4.56 (+0.12)8.36 (-0.01)31224.2238830.12-30-2.331288162.5161.0163.0160.5
2023-12-2831.18 (-0.15)4.44 (+0.02)8.37 (0.0)-455-26.88593.48-5-0.31693160.5164.0164.5160.5
2023-12-2731.33 (-0.02)4.42 (0.0)8.37 (-0.03)-53-2.5510.05-83-4.02077164.0163.0164.0161.0
2023-12-2631.35 (0.0)4.42 (-0.01)8.4 (+0.01)-22-1.21-36-1.9980.441811162.0164.0164.5161.5
2023-12-2531.35 (0.0)4.43 (+0.03)8.39 (-0.01)30.1852.87-8-0.272964162.5163.5167.0161.5
2023-12-2231.35 (-0.33)4.4 (+0.35)8.4 (-0.04)-980-28.93106131.32-131-3.873388163.5163.5164.5160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2131.68 (+0.26)4.05 (+0.4)8.44 (+0.07)77912.69120419.622013.286137163.0158.0165.0157.0
2023-12-2031.42 (+0.06)3.65 (+0.17)8.37 (-0.01)1834.6853813.76-23-0.593910160.0159.5162.0158.5
2023-12-1931.36 (+0.12)3.48 (+0.2)8.38 (-0.01)39812.4659618.65-34-1.063195159.0157.5159.0156.0
2023-12-1831.24 (+0.07)3.28 (+0.24)8.39 (+0.02)1986.9474426.08521.822853157.0154.0158.0152.5
2023-12-1531.17 (-0.34)3.04 (0.0)8.37 (-0.04)-1057-35.54-19-0.64-120-4.032974154.0158.0158.0153.0
2023-12-1431.51 (+0.07)3.04 (-0.06)8.41 (0.0)2378.08-162-5.52150.512934157.5159.0161.0156.5
2023-12-1331.44 (-0.13)3.1 (+0.01)8.41 (-0.04)-328-11.19190.65-110-3.752930158.0159.5160.0155.5
2023-12-1231.57 (+0.14)3.09 (+0.01)8.45 (-0.05)42211.47190.52-173-4.73678158.5158.5159.0156.5
2023-12-1131.43 (-0.18)3.08 (+0.02)8.5 (-0.06)-554-21.75793.1-158-6.22547157.0157.5159.5156.0
2023-12-0831.61 (+0.08)3.06 (+0.03)8.56 (+0.14)2083.01771.114226.16913157.5155.0160.0155.0
2023-12-0731.53 (+0.31)3.03 (0.0)8.42 (+0.01)94325.38-3-0.08210.573715153.5151.5155.0150.5
2023-12-0631.22 (+0.45)3.03 (0.0)8.41 (+0.05)137049.6270.251385.02761151.5148.0152.5148.0
2023-12-0530.77 (-0.02)3.03 (0.0)8.36 (0.0)-46-1.81130.5120.082547146.5149.0149.5146.0
2023-12-0430.79 (-0.02)3.03 (0.0)8.36 (-0.01)-78-4.7630.18-32-1.951637149.5151.5152.0149.0
2023-12-0130.81 (+0.07)3.03 (0.0)8.37 (-0.02)16911.7300.0-44-3.051441151.0151.5152.0150.0
2023-11-3030.74 (-0.26)3.03 (+0.06)8.39 (-0.05)-793-25.11605.06-175-5.543159151.5154.0154.5150.0
2023-11-2931.0 (+0.52)2.97 (+0.1)8.44 (+0.02)160042.53017.99711.893765153.0151.0153.0149.5
2023-11-2830.48 (+0.33)2.87 (+0.1)8.42 (+0.04)104144.7530813.241185.072326150.0146.5150.0146.5
2023-11-2730.15 (-0.31)2.77 (0.0)8.38 (-0.05)-948-28.1560.18-156-4.633368146.0152.5153.5145.5
2023-11-2430.46 (+0.27)2.77 (+0.01)8.43 (-0.03)82330.71180.67-86-3.212680151.0148.5151.0147.0
2023-11-2330.19 (+0.02)2.76 (-0.01)8.46 (+0.04)671.65-22-0.541343.314053148.0148.0151.5146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2230.17 (+0.26)2.77 (0.0)8.42 (+0.05)77334.57-5-0.221566.982236147.5144.5148.0144.0
2023-11-2129.91 (+0.08)2.77 (-0.01)8.37 (0.0)32924.32-4-0.3-16-1.181353145.0144.5146.0144.0
2023-11-2029.83 (-0.19)2.78 (0.0)8.37 (-0.06)-599-32.19-2-0.11-168-9.031861144.0145.5146.0143.0
2023-11-1730.02 (+0.49)2.78 (-0.06)8.43 (+0.02)160953.0-205-6.75451.483036146.5143.5146.5143.0
2023-11-1629.53 (-0.26)2.84 (-0.02)8.41 (-0.07)-836-20.57-50-1.23-218-5.364064142.5148.0148.0142.5
2023-11-1529.79 (+0.34)2.86 (-0.02)8.48 (-0.01)103225.88-48-1.2-27-0.683988147.5148.0150.0146.5
2023-11-1429.45 (+0.32)2.88 (0.0)8.49 (+0.01)110835.16-5-0.16300.953151146.0144.5147.0142.5
2023-11-1329.13 (+0.23)2.88 (0.0)8.48 (-0.02)74640.97-18-0.99-45-2.471821143.5144.0146.0143.0
2023-11-1028.9 (+0.18)2.88 (-0.01)8.5 (+0.01)56329.73-17-0.9261.371894141.5141.0142.5138.5
2023-11-0928.72 (+0.13)2.89 (-0.01)8.49 (-0.08)39112.3-31-0.98-231-7.273179140.5143.5144.5140.0
2023-11-0828.59 (+0.12)2.9 (-0.02)8.57 (-0.06)39111.94-64-1.95-211-6.443276144.5145.5146.0143.0
2023-11-0728.47 (+1.18)2.92 (0.0)8.63 (+0.01)357158.4690.15560.926108145.0139.5146.0139.0
2023-11-0627.29 (+1.24)2.92 (0.0)8.62 (-0.01)377657.7400.0-51-0.786540140.0136.0141.0135.5
2023-11-0326.05 (-1.31)2.92 (-0.09)8.63 (-0.16)-4083-24.48-286-1.71-472-2.8316678135.5145.0145.0135.0
2023-11-0227.36 (-0.13)3.01 (+0.3)8.79 (+0.2)-427-6.9492515.025959.666157149.5146.0150.0144.5
2023-11-0127.49 (-0.12)2.71 (+0.03)8.59 (0.0)-368-18.13773.79-2-0.12030144.0145.5146.5142.0
2023-10-3127.61 (-0.06)2.68 (+0.16)8.59 (-0.05)-206-5.7648313.51-155-4.343575144.0146.5148.0143.0
2023-10-3027.67 (+0.39)2.52 (+0.12)8.64 (+0.08)96319.213667.32625.235013146.5140.5147.0140.0
2023-10-2727.28 (-0.25)2.4 (+0.31)8.56 (+0.04)-725-21.5894828.221073.193359140.0140.0142.0137.5
2023-10-2627.53 (-0.09)2.09 (-0.13)8.52 (-0.13)-279-5.3800.0-384-7.415185139.5142.0144.0139.0
2023-10-2527.62 (+0.33)2.22 (+0.06)8.65 (+0.07)99710.251781.832022.089724144.5147.0152.0144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2427.29 (+0.59)2.16 (+0.24)8.58 (+0.02)214025.737238.69740.898316144.0143.0147.0142.5
2023-10-2326.7 (-0.05)1.92 (+0.12)8.56 (+0.03)-136-4.2737011.63802.513182142.0142.5144.0141.0
2023-10-2026.75 (+0.35)1.8 (+0.1)8.53 (+0.09)108821.023035.862775.355175142.5139.0142.5138.5
2023-10-1926.4 (-0.32)1.7 (+0.06)8.44 (-0.01)-985-29.441935.77-36-1.083346138.5141.0141.0136.5
2023-10-1826.72 (0.0)1.64 (+0.01)8.45 (-0.02)-33-0.5140.21-59-0.896630141.5141.0143.0139.5
2023-10-1726.72 (+0.41)1.63 (0.0)8.47 (+0.03)123030.6900.01162.894008140.0138.0141.5137.5
2023-10-1626.31 (+0.07)1.63 (+0.1)8.44 (-0.08)20.0829812.62-254-10.762361136.5138.5138.5135.0
2023-10-1326.24 (+0.26)1.53 (+0.07)8.52 (+0.04)98136.782178.141023.822667139.0136.5139.5135.5
2023-10-1225.98 (+0.5)1.46 (+0.1)8.48 (+0.02)108624.483026.81641.444437137.5135.5138.5133.5
2023-10-1125.48 (+0.12)1.36 (+0.1)8.46 (+0.03)74026.0530310.671033.632841137.0138.0140.0136.5
2023-10-0625.36 (-0.3)1.26 (+0.1)8.43 (-0.02)-831-35.2930012.74-61-2.592355137.0139.5140.0137.0
2023-10-0525.66 (-0.03)1.16 (+0.05)8.45 (+0.03)-79-1.631703.51781.614839141.5141.0143.0139.0
2023-10-0425.69 (-0.24)1.11 (0.0)8.42 (-0.02)-739-21.8920.06-50-1.483376138.0137.0138.5133.0
2023-10-0325.93 (-0.33)1.11 (+0.01)8.44 (+0.07)-1002-27.3230.632125.783670138.0134.5139.5134.5
2023-10-0226.26 (-0.2)1.1 (0.0)8.37 (+0.04)-618-38.7500.01227.651595134.5134.5137.0134.0
2023-09-2826.46 (-0.03)1.1 (-0.06)8.33 (-0.01)986.57-193-12.94-28-1.881491133.5135.0135.0132.5
2023-09-2726.49 (+0.27)1.16 (-0.19)8.34 (0.0)82234.42-554-23.230.132388134.0134.0135.5132.0
2023-09-2626.22 (+0.07)1.35 (0.0)8.34 (-0.04)15716.000.0-121-12.33981135.0136.0137.0134.5
2023-09-2526.15 (-0.1)1.35 (0.0)8.38 (+0.03)-485-30.5600.0764.791587136.5136.0138.5136.0
2023-09-2226.25 (-0.07)1.35 (+0.01)8.35 (+0.01)-122-8.82171.23241.741383137.0135.0137.5134.5
2023-09-2126.32 (+0.3)1.34 (+0.01)8.34 (-0.04)93335.01431.61-115-4.322665136.0136.5138.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2026.02 (+0.35)1.33 (+0.01)8.38 (-0.1)104731.39170.51-299-8.973335138.0142.0142.0136.5
2023-09-1925.67 (+0.3)1.32 (+0.01)8.48 (-0.08)101334.69421.44-237-8.122920141.0142.0143.5140.0
2023-09-1825.37 (+0.22)1.31 (0.0)8.56 (-0.04)87426.4940.12-113-3.433299142.0143.0145.5141.0
2023-09-1525.15 (+0.38)1.31 (0.0)8.6 (-0.01)109617.5400.0-36-0.586250144.5143.5148.5143.0
2023-09-1424.77 (+0.36)1.31 (0.0)8.61 (-0.1)108622.5500.0-312-6.484816143.0144.5145.0141.0
2023-09-1324.41 (+0.34)1.31 (+0.03)8.71 (+0.03)90016.7761.41971.85388143.5139.5143.5138.5
2023-09-1224.07 (+0.29)1.28 (0.0)8.68 (+0.06)91315.160.11913.166045140.5138.5141.5136.0
2023-09-1123.78 (+0.13)1.28 (+0.05)8.62 (+0.02)2994.351562.27470.686869138.0137.0140.0134.0
2023-09-0823.65 (+0.09)1.23 (+0.14)8.6 (+0.01)2415.594279.9390.94311135.5134.5137.5131.5
2023-09-0723.56 (+0.07)1.09 (+0.02)8.59 (-0.01)2827.81651.8-30-0.833613135.0132.0135.0131.0
2023-09-0623.49 (-0.15)1.07 (+0.02)8.6 (-0.02)671.29551.05-73-1.45214133.0132.5134.0129.0
2023-09-0523.64 (-0.1)1.05 (+0.01)8.62 (-0.02)-426-2.97110.08-54-0.3814331134.0130.0136.5129.5
2023-09-0423.74 (-0.18)1.04 (+0.07)8.64 (+0.2)-540-5.062302.166205.8110670128.5122.0131.0121.5
2023-09-0123.92 (+0.23)0.97 (+0.04)8.44 (0.0)71939.511156.3230.161820120.5120.0121.5119.5
2023-08-3123.69 (-0.01)0.93 (+0.13)8.44 (+0.01)-43-2.3440622.1120.651837120.0119.5121.0118.5
2023-08-3023.7 (+0.08)0.8 (+0.19)8.43 (-0.01)29311.0457721.75-19-0.722653119.0117.0119.0116.0
2023-08-2923.62 (+0.03)0.61 (+0.01)8.44 (+0.05)553.05251.391377.591804117.0114.0117.0113.0
2023-08-2823.59 (+0.06)0.6 (+0.01)8.39 (+0.01)16014.0121.05191.661143113.0114.0114.0111.0
2023-08-2523.53 (-0.1)0.59 (-0.12)8.38 (-0.03)-354-19.55-339-18.72-76-4.21811113.0115.0115.5112.5
2023-08-2423.63 (+0.14)0.71 (-0.11)8.41 (+0.03)39215.59-361-14.36923.662514116.0115.5118.5114.5
2023-08-2323.49 (+0.07)0.82 (0.0)8.38 (+0.01)21031.2500.0345.06672114.5114.0115.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2223.42 (-0.02)0.82 (0.0)8.37 (-0.01)-21-2.5600.0-25-3.05820113.5114.5115.0113.0
2023-08-2123.44 (+0.09)0.82 (0.0)8.38 (0.0)21920.72222.0830.281057113.5114.0115.0113.0
2023-08-1823.35 (+0.04)0.82 (0.0)8.38 (-0.03)1165.0520.09-87-3.792298113.5116.5117.0112.5
2023-08-1723.31 (+0.02)0.82 (0.0)8.41 (0.0)373.1410.08-11-0.931179116.5116.0117.5115.0
2023-08-1623.29 (+0.12)0.82 (0.0)8.41 (-0.02)59829.8710.05-69-3.452002117.0115.0117.5115.0
2023-08-1523.17 (+0.24)0.82 (0.0)8.43 (-0.01)55719.8540.14-26-0.932806116.0118.5118.5114.5
2023-08-1422.93 (-0.09)0.82 (+0.01)8.44 (-0.02)-331-8.0330.07-68-1.654120117.0121.0121.0115.5
2023-08-1123.02 (-0.06)0.81 (0.0)8.46 (0.0)-185-3.48150.28110.215317121.0119.0123.0117.0
2023-08-1023.08 (-0.28)0.81 (0.0)8.46 (-0.02)-866-20.5760.14-56-1.334211118.0121.0122.0117.5
2023-08-0923.36 (+0.3)0.81 (+0.23)8.48 (0.0)2214.570214.29-1-0.024911121.0118.0122.5117.5
2023-08-0823.06 (-0.18)0.58 (0.0)8.48 (-0.02)-139-3.420.05-75-1.834090118.0118.5120.5117.5
2023-08-0723.24 (-0.52)0.58 (+0.01)8.5 (-0.09)-980-11.8270.08-273-3.298289117.0122.0123.0117.0
2023-08-0423.76 (+1.51)0.57 (+0.17)8.59 (+0.12)406323.915273.13792.2316990122.5116.5125.0116.5
2023-08-0222.25 (-0.03)0.4 (0.0)8.47 (0.0)-142-5.4720.0800.02594114.0116.0116.5113.0
2023-08-0122.28 (-0.45)0.4 (+0.01)8.47 (0.0)-1251-41.47130.43-28-0.933017115.0116.0116.5113.0
2023-07-3122.73 (-0.18)0.39 (0.0)8.47 (+0.07)-695-9.4600.02243.057350116.5113.5118.5112.5
2023-07-2822.91 (-0.06)0.39 (0.0)8.4 (-0.01)-206-7.0650.17-28-0.962917112.5114.5114.5111.0
2023-07-2722.97 (+0.17)0.39 (0.0)8.41 (0.0)50431.600.0191.191595114.5113.5116.0113.5
2023-07-2622.8 (+0.3)0.39 (0.0)8.41 (-0.01)81625.2800.0-43-1.333228112.5115.0116.5112.0
2023-07-2522.5 (-0.77)0.39 (0.0)8.42 (-0.04)-1771-27.9200.0-114-1.86344115.0120.0121.0113.5
2023-07-2423.27 (-0.3)0.39 (0.0)8.46 (+0.04)-1179-18.5600.01201.896352118.0115.5118.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2123.57 (-0.07)0.39 (0.0)8.42 (+0.03)-648-13.5720.04821.724774115.5111.0117.0110.0
2023-07-2023.64 (-0.17)0.39 (0.0)8.39 (-0.04)-555-10.95110.22-109-2.155068114.5117.0117.0112.0
2023-07-1923.81 (-0.39)0.39 (0.0)8.43 (+0.04)-1338-13.86-14-0.141171.219656118.5114.5119.5114.0
2023-07-1824.2 (+0.27)0.39 (-0.06)8.39 (+0.08)83123.45-163-4.62346.63543113.0109.0114.5108.5
2023-07-1723.93 (-0.02)0.45 (0.0)8.31 (-0.04)-51-2.89-22-1.25-127-7.191766109.5110.5111.0107.5
2023-07-1423.95 (-0.11)0.45 (0.0)8.35 (+0.06)-327-7.9110.021944.694136110.5109.0113.5107.5
2023-07-1324.06 (+0.13)0.45 (0.0)8.29 (+0.02)35119.54-1-0.06734.061796108.0106.0109.0105.5
2023-07-1223.93 (-0.01)0.45 (0.0)8.27 (-0.01)-50-5.3210.11-42-4.47940106.0106.5107.0104.5
2023-07-1123.94 (+0.16)0.45 (-0.01)8.28 (+0.02)48452.67-4-0.44505.44919106.5105.5107.5105.0
2023-07-1023.78 (-0.1)0.46 (0.0)8.26 (-0.02)-287-25.56-1-0.09-59-5.251123104.0107.5108.0104.0
2023-07-0723.88 (+0.09)0.46 (0.0)8.28 (+0.01)25214.17-3-0.17341.911778107.5107.0109.0105.5
2023-07-0623.79 (+0.29)0.46 (0.0)8.27 (-0.03)90445.27-3-0.15-83-4.161997108.0105.0108.0105.0
2023-07-0523.5 (+0.06)0.46 (0.0)8.3 (0.0)1609.400.0-8-0.471702106.0106.0108.5106.0
2023-07-0423.44 (+0.32)0.46 (-0.08)8.3 (+0.07)97833.34-335-11.422207.52933106.0102.5107.0102.5
2023-07-0323.12 (-0.05)0.54 (0.0)8.23 (+0.01)-127-20.3500.0274.33624101.5102.0102.5101.0
2023-06-3023.17 (+0.01)0.54 (0.0)8.22 (0.0)395.6910.15-5-0.73685101.5100.5101.599.9
2023-06-2923.16 (-0.04)0.54 (0.0)8.22 (0.0)-127-12.5620.290.891011101.0101.0101.599.9
2023-06-2823.2 (+0.05)0.54 (0.0)8.22 (+0.01)15025.91-1-0.1791.55579101.0100.5101.0100.0
2023-06-2723.15 (-0.11)0.54 (-0.02)8.21 (0.0)-333-24.06-75-5.4240.29138499.4100.5101.099.4
2023-06-2623.26 (+0.01)0.56 (-0.08)8.21 (-0.01)463.5-235-17.86-25-1.91316100.0101.0101.599.8
2023-06-2123.25 (-0.03)0.64 (0.0)8.22 (-0.01)-81-6.51-1-0.08-11-0.881244101.5102.0103.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2023.28 (-0.04)0.64 (-0.04)8.23 (0.0)-16-1.62-136-13.75-10-1.01989102.0102.5103.0102.0
2023-06-1923.32 (-0.1)0.68 (-0.27)8.23 (-0.01)-293-16.01-802-43.83-43-2.351830102.5106.5106.5102.5
2023-06-1623.42 (+0.14)0.95 (-0.01)8.24 (-0.01)43217.36-23-0.92-18-0.722489106.0106.5107.5105.0
2023-06-1523.28 (+0.01)0.96 (-0.01)8.25 (-0.01)211.35-31-1.99-40-2.571555105.5105.5106.0103.5
2023-06-1423.27 (-0.16)0.97 (0.0)8.26 (-0.01)-511-25.33-1-0.05-20-0.992017105.0108.0109.0104.5
2023-06-1323.43 (+0.34)0.97 (0.0)8.27 (+0.05)93826.9-6-0.171363.93487107.0104.5107.5104.5
2023-06-1223.09 (-0.08)0.97 (+0.09)8.22 (-0.03)-258-18.9726119.19-84-6.181360103.5105.0105.0102.5
2023-06-0923.17 (-0.37)0.88 (+0.05)8.25 (+0.02)-1092-21.451633.2561.15091104.0106.0109.0104.0
2023-06-0823.54 (-0.02)0.83 (+0.26)8.23 (-0.01)-13-0.5878634.81-17-0.752258105.0103.5105.0102.5
2023-06-0723.56 (-0.02)0.57 (0.0)8.24 (0.0)-75-9.68-2-0.2670.9775103.5102.5103.5102.5
2023-06-0623.58 (-0.15)0.57 (0.0)8.24 (-0.01)-431-24.790.52-38-2.181745102.0104.0104.0101.0
2023-06-0523.73 (+0.06)0.57 (+0.01)8.25 (0.0)19212.5690.59-21-1.371529105.0105.0105.5103.5
2023-06-0223.67 (+0.02)0.56 (-0.01)8.25 (0.0)412.34-2-0.1150.291752104.5104.0105.0103.0
2023-06-0123.65 (+0.08)0.57 (+0.01)8.25 (0.0)26926.12212.04181.751030103.5102.0104.0101.0
2023-05-3123.57 (+0.17)0.56 (-0.22)8.25 (+0.04)53718.4-664-22.751143.912919102.0102.0104.0101.5
2023-05-3023.4 (-0.13)0.78 (-0.15)8.21 (0.0)-388-17.53-472-21.3390.412213102.0104.5104.5101.0
2023-05-2923.53 (+0.23)0.93 (0.0)8.21 (+0.01)66818.88-3-0.08340.963538104.0104.0105.5103.0
2023-05-2623.3 (-0.16)0.93 (0.0)8.2 (-0.05)-477-19.4900.0-153-6.252447102.5104.5106.0102.0
2023-05-2523.46 (-0.16)0.93 (0.0)8.25 (-0.01)-256-8.1230.1-41-1.33154104.0104.0105.5103.5
2023-05-2423.62 (+0.11)0.93 (0.0)8.26 (+0.1)2964.200.03064.347053104.598.1105.098.0
2023-05-2323.51 (-0.09)0.93 (0.0)8.16 (0.0)-257-23.34-2-0.1820.18110198.198.699.398.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2223.6 (0.0)0.93 (0.0)8.16 (0.0)294.8-2-0.33-12-1.9960498.698.199.498.1
2023-05-1923.6 (-0.11)0.93 (0.0)8.16 (0.0)-185-15.84-1-0.0950.43116898.598.799.298.1
2023-05-1823.71 (+0.09)0.93 (0.0)8.16 (+0.04)26514.8800.01257.02178198.698.199.398.1
2023-05-1723.62 (-0.08)0.93 (0.0)8.12 (+0.06)-268-24.8800.016315.13107797.297.597.796.4
2023-05-1623.7 (+0.18)0.93 (-0.01)8.06 (+0.03)61929.45-15-0.711034.9210297.196.597.996.0
2023-05-1523.52 (-0.06)0.94 (+0.01)8.03 (-0.02)71.05121.8-54-8.1266595.195.595.894.4
2023-05-1223.58 (+0.12)0.93 (-0.01)8.05 (+0.02)29014.82-12-0.61693.53195795.992.396.591.3
2023-05-1123.46 (+0.01)0.94 (0.0)8.03 (-0.01)-55-5.7810.11-31-3.2695192.792.693.892.0
2023-05-1023.45 (-0.04)0.94 (0.0)8.04 (0.0)-151-30.0210.2-8-1.5950392.592.993.192.3
2023-05-0923.49 (-0.09)0.94 (0.0)8.04 (0.0)-368-30.87-8-0.67-11-0.92119293.093.493.491.9
2023-05-0823.58 (-0.5)0.94 (0.0)8.04 (0.0)-1605-65.5660.25271.1244893.296.496.693.1
2023-05-0524.08 (-0.32)0.94 (-0.02)8.04 (0.0)-1034-27.2-57-1.5-2-0.05380295.8100.5101.095.6
2023-05-0424.4 (-0.02)0.96 (-0.03)8.04 (0.0)-42-8.84-97-20.42-10-2.1147593.994.594.793.3
2023-05-0324.42 (-0.02)0.99 (-0.01)8.04 (0.0)-21-3.03-23-3.32-6-0.8769294.095.595.593.9
2023-05-0224.44 (0.0)1.0 (0.0)8.04 (0.0)162.16-23-3.120.2774295.194.395.493.4
2023-04-2824.44 (-0.02)1.0 (0.0)8.04 (0.0)-73-8.42182.08121.3886794.393.794.592.8
2023-04-2724.46 (+0.01)1.0 (-0.01)8.04 (+0.01)91.29-23-3.371.069892.693.093.592.1
2023-04-2624.45 (+0.11)1.01 (0.0)8.03 (0.0)37331.6630.25282.38117893.390.693.890.6
2023-04-2524.34 (+0.01)1.01 (0.0)8.03 (0.0)-19-0.9500.0-29-1.45199991.195.695.891.0
2023-04-2424.33 (-0.07)1.01 (+0.01)8.03 (0.0)-213-27.8840.5220.2676495.295.395.894.0
2023-04-2124.4 (-0.07)1.0 (-0.03)8.03 (-0.01)-266-14.94-66-3.71-26-1.46178195.498.699.595.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2024.47 (-0.16)1.03 (0.0)8.04 (-0.04)-528-28.6610.05-106-5.75184298.599.9100.598.5
2023-04-1924.63 (-0.1)1.03 (0.0)8.08 (-0.01)-332-27.100.0-34-2.781225100.0101.5102.0100.0
2023-04-1824.73 (-0.1)1.03 (0.0)8.09 (-0.01)-367-33.4500.0-23-2.11097101.5103.5103.5101.5
2023-04-1724.83 (+0.06)1.03 (0.0)8.1 (+0.01)18016.22-1-0.09151.351110102.5101.5104.0101.5
2023-04-1424.77 (+0.04)1.03 (0.0)8.09 (0.0)8015.3300.091.72522101.0101.0101.5100.5
2023-04-1324.73 (-0.09)1.03 (0.0)8.09 (+0.01)-282-29.62-1-0.11131.37952100.5102.0102.5100.0
2023-04-1224.82 (-0.1)1.03 (0.0)8.08 (-0.01)-313-47.510.15-11-1.67659102.5104.0104.5102.5
2023-04-1124.92 (+0.14)1.03 (0.0)8.09 (+0.04)41930.21-1-0.071259.011387104.0101.5104.0101.0
2023-04-1024.78 (0.0)1.03 (0.0)8.05 (-0.01)101.2300.0-26-3.21810101.5101.0103.0101.0
2023-04-0724.78 (+0.1)1.03 (0.0)8.06 (+0.01)28930.9400.0272.89934101.098.7101.598.7
2023-04-0624.68 (-0.14)1.03 (-0.09)8.05 (0.0)-421-34.68-294-24.22-15-1.24121498.599.8100.098.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.26 (-0.46)3.42 (-0.08)8.33 (-0.07)-1406-13.16-254-2.38-210-1.9710681157.0170.5172.0156.5
2024-03-2234.72 (-0.36)3.5 (-0.07)8.4 (0.0)-939-7.34-222-1.7400.012793169.0165.5173.0163.5
2024-03-1535.08 (+0.2)3.57 (-0.18)8.4 (+0.03)5095.3-546-5.69810.849603163.5162.0166.5160.0
2024-03-0834.88 (+0.13)3.75 (-0.12)8.37 (-0.11)4484.22-359-3.38-318-3.010606162.5168.5171.5161.5
2024-03-0134.75 (+1.19)3.87 (-0.09)8.48 (-0.01)362423.05-256-1.63-19-0.1215719165.5166.0173.5164.0
2024-02-2333.56 (+1.82)3.96 (+0.22)8.49 (+0.21)585217.566461.946171.8533322164.0155.0169.0154.5
2024-02-1631.74 (+0.08)3.74 (-0.13)8.28 (+0.06)-28-0.57-396-8.01763.554951153.0147.0154.0145.5
2024-02-0531.66 (-0.09)3.87 (0.0)8.22 (-0.01)-284-32.5700.0-13-1.49872148.0150.5150.5148.0
2024-02-0231.75 (+0.17)3.87 (-0.14)8.23 (-0.02)4895.94-403-4.9-70-0.858228150.5152.0152.0147.0
2024-01-2631.58 (+0.88)4.01 (-0.9)8.25 (+0.02)272525.71-2814-26.55720.6810600151.0151.5154.0149.0
2024-01-1930.7 (-0.12)4.91 (-0.22)8.23 (-0.07)-403-4.27-655-6.95-202-2.149428150.5156.0158.0148.0
2024-01-1230.82 (-0.03)5.13 (+0.25)8.3 (0.0)-109-1.17447.48-22-0.229951155.0155.5162.5150.5
2024-01-0530.85 (-0.43)4.88 (+0.32)8.3 (-0.06)-1333-16.1496511.68-167-2.028259155.5162.5163.0152.5
2023-12-2931.28 (-0.07)4.56 (+0.16)8.36 (-0.04)-215-2.194975.05-118-1.29835162.5163.5167.0160.5
2023-12-2231.35 (+0.18)4.4 (+1.36)8.4 (+0.03)5782.97414321.26650.3319484163.5154.0165.0152.5
2023-12-1531.17 (-0.44)3.04 (-0.02)8.37 (-0.19)-1280-8.5-64-0.42-546-3.6215065154.0157.5161.0153.0
2023-12-0831.61 (+0.8)3.06 (+0.03)8.56 (+0.19)239713.64970.555513.1417575157.5151.5160.0146.0
2023-12-0130.81 (+0.35)3.03 (+0.26)8.37 (-0.06)10697.67755.51-186-1.3214061151.0152.5154.5145.5
2023-11-2430.46 (+0.44)2.77 (-0.01)8.43 (0.0)139311.43-15-0.12200.1612185151.0145.5151.5143.0
2023-11-1730.02 (+1.12)2.78 (-0.1)8.43 (-0.07)365922.78-326-2.03-215-1.3416063146.5144.0150.0142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.9 (+2.85)2.88 (-0.04)8.5 (-0.13)869241.39-103-0.49-411-1.9620999141.5136.0146.0135.5
2023-11-0326.05 (-1.23)2.92 (+0.52)8.63 (+0.07)-4121-12.3215654.682280.6833456135.5140.5150.0135.0
2023-10-2727.28 (+0.53)2.4 (+0.6)8.56 (+0.03)19976.7122197.45790.2729768140.0142.5152.0137.5
2023-10-2026.75 (+0.51)1.8 (+0.27)8.53 (+0.01)13026.058083.75440.221521142.5138.5143.0135.0
2023-10-1326.24 (+0.88)1.53 (+0.27)8.52 (+0.09)280728.228228.262692.79946139.0138.0140.0133.5
2023-10-0625.36 (-1.1)1.26 (+0.16)8.43 (+0.1)-3269-20.644953.133011.915837137.0134.5143.0133.0
2023-09-2826.46 (+0.21)1.1 (-0.25)8.33 (-0.02)5929.18-747-11.58-70-1.096449133.5136.0138.5132.0
2023-09-2226.25 (+1.1)1.35 (+0.04)8.35 (-0.25)374527.531230.9-740-5.4413603137.0143.0145.5134.5
2023-09-1525.15 (+1.5)1.31 (+0.08)8.6 (0.0)429414.622380.81-13-0.0429370144.5137.0148.5134.0
2023-09-0823.65 (-0.27)1.23 (+0.26)8.6 (+0.16)-376-0.997882.075021.3238141135.5122.0137.5121.5
2023-09-0123.92 (+0.39)0.97 (+0.38)8.44 (+0.06)118412.79113512.261521.649259120.5114.0121.5111.0
2023-08-2523.53 (+0.18)0.59 (-0.23)8.38 (0.0)4466.49-678-9.86280.416876113.0114.0118.5112.5
2023-08-1823.35 (+0.33)0.82 (+0.01)8.38 (-0.08)9777.87110.09-261-2.112408113.5121.0121.0112.5
2023-08-1123.02 (-0.74)0.81 (+0.24)8.46 (-0.13)-1949-7.277322.73-394-1.4726820121.0122.0123.0117.0
2023-08-0423.76 (+0.85)0.57 (+0.18)8.59 (+0.19)19756.595421.815751.9229953122.5113.5125.0112.5
2023-07-2822.91 (-0.66)0.39 (0.0)8.4 (-0.02)-1836-8.9850.02-46-0.2320438112.5115.5121.0111.0
2023-07-2123.57 (-0.38)0.39 (-0.06)8.42 (+0.07)-1761-7.1-186-0.751970.7924809115.5110.5119.5107.5
2023-07-1423.95 (+0.07)0.45 (-0.01)8.35 (+0.07)1711.92-4-0.042162.428916110.5107.5113.5104.0
2023-07-0723.88 (+0.71)0.46 (-0.08)8.28 (+0.06)216723.98-341-3.771902.19036107.5102.0109.0101.0
2023-06-3023.17 (-0.08)0.54 (-0.1)8.22 (0.0)-225-4.52-308-6.19-8-0.164978101.5101.0101.599.4
2023-06-2123.25 (-0.17)0.64 (-0.31)8.22 (-0.02)-390-9.6-939-23.11-64-1.574064101.5106.5106.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.42 (+0.25)0.95 (+0.07)8.24 (-0.01)6225.72001.83-26-0.2410909106.0105.0109.0102.5
2023-06-0923.17 (-0.5)0.88 (+0.32)8.25 (0.0)-1419-12.459658.46-13-0.1111400104.0105.0109.0101.0
2023-06-0223.67 (+0.37)0.56 (-0.37)8.25 (+0.05)11279.84-1120-9.781801.5711455104.5104.0105.5101.0
2023-05-2623.3 (-0.3)0.93 (0.0)8.2 (+0.04)-665-4.63-1-0.011020.7114361102.598.1106.098.0
2023-05-1923.6 (+0.02)0.93 (0.0)8.16 (+0.11)4386.44-4-0.063425.03679698.595.599.394.4
2023-05-1223.58 (-0.5)0.93 (-0.01)8.05 (+0.01)-1889-26.78-12-0.17460.65705395.996.496.691.3
2023-05-0524.08 (-0.36)0.94 (-0.06)8.04 (0.0)-1081-18.93-200-3.5-16-0.28571295.894.3101.093.3
2023-04-2824.44 (+0.04)1.0 (0.0)8.04 (+0.01)771.420.04200.36550894.395.395.890.6
2023-04-2124.4 (-0.37)1.0 (-0.03)8.03 (-0.06)-1313-18.61-66-0.94-174-2.47705795.4101.5104.095.3
2023-04-1424.77 (-0.01)1.03 (0.0)8.09 (+0.03)-86-1.99-1-0.021102.544332101.0101.0104.5100.0
2023-04-0724.78 (-0.04)1.03 (-0.09)8.06 (+0.01)-132-6.14-294-13.68120.562149101.099.8101.598.2
2023-03-3124.82 (-0.59)1.12 (-0.05)8.05 (0.0)-1174-22.77200.3970.14515799.8105.0105.099.3
2023-03-2425.41 (-0.08)1.17 (0.0)8.05 (+0.01)2185.19170.4220.524204104.5101.0105.5100.5
2023-03-1725.49 (-0.04)1.17 (-0.05)8.04 (-0.05)-17-0.26-174-2.68-161-2.486485100.0103.5104.099.1
2023-03-1025.53 (-0.07)1.22 (0.0)8.09 (+0.03)-244-3.57190.28991.456842104.0105.0107.0103.0
2023-03-0325.6 (-0.29)1.22 (0.0)8.06 (0.0)-1332-28.04-8-0.17-14-0.294751104.0104.5106.5102.5
2023-02-2425.89 (-0.14)1.22 (-0.09)8.06 (-0.01)-671-4.07-287-1.74-23-0.1416502108.5103.0114.5102.5
2023-02-1726.03 (-0.09)1.31 (-0.47)8.07 (-0.04)-204-2.35-1424-16.42-104-1.28674103.0106.0106.5102.0
2023-02-1026.12 (-0.22)1.78 (0.0)8.11 (-0.04)-678-6.6160.16-119-1.1610275106.0106.5108.0103.0
2023-02-0326.34 (+0.11)1.78 (+0.62)8.15 (+0.11)2491.2318799.33271.6220214107.591.7109.591.7
2023-01-1726.23 (-0.09)1.16 (-0.01)8.04 (0.0)-267-20.62-21-1.62-11-0.85129591.091.491.990.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.32 (-0.04)1.17 (+0.01)8.04 (-0.3)-136-1.2100.09-890-7.831136690.795.196.590.7
2023-01-0626.36 (+0.78)1.16 (0.0)8.34 (+0.24)247324.04-6-0.067287.081028594.486.095.386.0
2022-12-3025.58 (+0.04)1.16 (-0.04)8.1 (-0.04)2615.24-59-1.19-126-2.53497886.086.387.382.7
2022-12-2325.54 (-0.58)1.2 (-0.21)8.14 (+0.01)-643-10.2-655-10.39240.38630486.189.991.485.1
2022-12-1626.12 (+0.31)1.41 (+0.17)8.13 (-0.03)124917.775267.48-103-1.47703090.389.191.987.7
2022-12-0925.81 (+0.13)1.24 (+0.02)8.16 (-0.06)100614.32701.0-157-2.23702689.191.992.686.0
2022-12-0225.68 (+0.21)1.22 (-0.01)8.22 (+0.01)83911.23-27-0.3630.04747492.088.593.087.1
2022-11-2525.47 (+0.03)1.23 (+0.02)8.21 (-0.07)2723.82370.52-198-2.78711888.688.690.285.3
2022-11-1825.44 (-0.17)1.21 (+0.04)8.28 (+0.26)-369-2.491350.917815.271482288.687.491.586.1
2022-11-1125.61 (+1.05)1.17 (-0.02)8.02 (-0.13)333814.57-54-0.24-402-1.752291187.179.689.478.2
2022-11-0424.56 (-0.58)1.19 (-0.04)8.15 (+0.18)-2029-10.41-125-0.645672.911948279.582.383.975.4
2022-10-2825.14 (+0.75)1.23 (-0.24)7.97 (+0.14)159613.76-730-6.294233.651159879.782.383.978.9
2022-10-2124.39 (-0.02)1.47 (+0.14)7.83 (-0.08)-200-2.074274.42-251-2.6965280.979.584.279.4
2022-10-1424.41 (-0.25)1.33 (0.0)7.91 (+0.15)-1187-13.2520.024705.25895881.183.283.276.1
2022-10-0724.66 (-0.82)1.33 (+1.05)7.76 (-0.02)-1703-19.54520.6-63-0.72871584.282.887.582.5
2022-09-3025.48 (-0.43)0.28 (+0.01)7.78 (+0.11)-1383-12.05510.443232.811147783.286.486.480.5
2022-09-2325.91 (+3.44)0.27 (-4.94)7.67 (+0.2)1273046.32-15025-54.676102.222748486.887.790.886.4
2022-09-1622.47 (+1.01)5.21 (-1.77)7.47 (+0.15)276516.66-5386-32.464502.711659587.591.093.287.0
2022-09-0821.46 (-0.48)6.98 (0.0)7.32 (+0.07)-1594-16.79280.292282.4949590.590.692.487.1
2022-09-0221.94 (-1.13)6.98 (-0.01)7.25 (+0.05)-3490-37.18-60-0.641441.53938794.099.099.093.8
2022-08-2623.07 (-0.15)6.99 (+0.06)7.2 (+0.12)-1251-19.412093.243565.526444100.0102.0103.098.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.22 (+0.07)6.93 (+0.02)7.08 (+0.04)-179-3.37561.051312.465318104.0104.0105.5101.0
2022-08-1223.15 (-0.06)6.91 (+0.05)7.04 (+0.13)-698-9.711442.03835.337188103.0100.5104.097.8
2022-08-0523.21 (-0.2)6.86 (+0.32)6.91 (0.0)-1031-7.819777.4190.1413209101.5109.0110.097.8
2022-07-2923.41 (+0.15)6.54 (+0.07)6.91 (+0.02)67710.952213.57721.166183108.5111.0112.0107.5
2022-07-2223.26 (+0.74)6.47 (-0.36)6.89 (-0.02)249523.88-1095-10.48-83-0.7910447110.0105.5115.0104.0
2022-07-1522.52 (+0.3)6.83 (-0.18)6.91 (+0.14)4967.68-554-8.584446.886457105.0107.5108.0101.0
2022-07-0822.22 (+0.51)7.01 (+0.03)6.77 (+0.1)404023.82690.412901.7116963107.0134.0136.0102.0
2022-07-0121.71 (-0.13)6.98 (+1.26)6.67 (+0.21)55510.56-345-6.5764012.185255134.0141.0143.0133.5
2022-06-2421.84 (+0.09)5.72 (-0.39)6.46 (+0.24)90911.26-1180-14.627218.938070139.5141.0141.0133.0
2022-06-1721.75 (+0.05)6.11 (-0.25)6.22 (+0.3)-13-0.22-766-13.1292815.895839142.0145.0146.0138.0
2022-06-1021.7 (+0.1)6.36 (-0.24)5.92 (+0.03)65724.77-734-27.68913.432652148.0147.5149.0146.0
2022-06-0221.6 (+0.17)6.6 (-0.15)5.89 (+0.04)66916.97-452-11.471152.923942148.0145.0151.5145.0
2022-05-2721.43 (+0.17)6.75 (-0.2)5.85 (+0.02)80624.25-607-18.26692.083324144.5145.5146.5142.5
2022-05-2021.26 (0.0)6.95 (+0.01)5.83 (+0.14)46412.0770.1839610.33843145.5142.0147.5141.0
2022-05-1321.26 (+0.11)6.94 (-0.07)5.69 (+0.09)1371.51-194-2.142763.059054140.0144.5145.0134.0
2022-05-0621.15 (+0.42)7.01 (-0.16)5.6 (-0.01)131620.42-493-7.65-16-0.256446146.5150.0156.0146.0
2022-04-2920.73 (-0.03)7.17 (-0.77)5.61 (+0.14)8008.61-2329-25.084344.679288151.0155.0155.0145.5
2022-04-2220.76 (+0.44)7.94 (-0.99)5.47 (+0.1)9439.49-3010-30.282993.019942156.5159.0160.5155.5
2022-04-1520.32 (-0.35)8.93 (+0.09)5.37 (+0.03)-1351-25.392644.96751.415320159.5164.5165.0158.0
2022-04-0820.67 (-0.28)8.84 (+0.1)5.34 (-0.02)-479-11.822917.18-51-1.264051166.0169.0169.5163.0
2022-04-0120.95 (+0.02)8.74 (+1.17)5.36 (+0.07)-22-0.391252.222093.715627170.5171.0174.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2520.93 (+0.15)7.57 (+0.08)5.29 (+0.03)55213.172125.06992.364191170.5171.0172.5168.5
2022-03-1820.78 (+0.05)7.49 (+0.01)5.26 (+0.12)3754.69350.443794.748001168.5165.0169.5164.0
2022-03-1120.73 (-0.59)7.48 (-0.16)5.14 (+0.02)-1885-12.44-484-3.19500.3315150165.0164.0167.0155.5
2022-03-0421.32 (-0.26)7.64 (+0.01)5.12 (-0.03)-145-2.21480.73-95-1.456573167.0165.5171.5164.5
2022-02-2521.58 (-0.7)7.63 (-0.1)5.15 (-0.04)-2991-10.3-323-1.11-130-0.4529029164.0173.0181.5164.0
2022-02-1822.28 (+0.08)7.73 (-0.02)5.19 (0.0)6777.98-39-0.46-5-0.068486174.5169.5175.5167.5
2022-02-1122.2 (+0.89)7.75 (+0.32)5.19 (+0.06)294817.69665.772081.2416749171.0162.5178.0162.0
2022-01-2621.31 (-0.16)7.43 (+0.16)5.13 (+0.06)-323-11.3146316.221695.922855161.5160.5162.0157.5
2022-01-2121.47 (-0.05)7.27 (+0.12)5.07 (0.0)-280-4.633886.41130.216050162.0159.0165.5158.5
2022-01-1421.52 (-0.33)7.15 (+0.16)5.07 (-0.03)-1288-18.424826.89-95-1.366992158.0163.0166.5155.5
2022-01-0721.85 (-0.57)6.99 (+0.22)5.1 (-0.01)-2111-14.296634.49-30-0.214776163.5171.0175.0162.0
2021-12-3022.42 (+0.31)6.77 (+0.03)5.11 (-0.03)98320.91062.25-95-2.024704170.0169.5170.0165.5
2021-12-2422.11 (+0.3)6.74 (-0.08)5.14 (0.0)175612.04-262-1.8-20-0.1414584169.0166.0173.0165.5
2021-12-1721.81 (+0.7)6.82 (+0.34)5.14 (-0.05)196713.1210406.94-136-0.9114987166.0160.0168.5153.5
2021-12-1021.11 (-0.4)6.48 (-0.08)5.19 (-0.1)-1392-20.29-238-3.47-301-4.396859160.0161.0161.5156.5
2021-12-0321.51 (-0.27)6.56 (-0.41)5.29 (-0.01)-329-3.93-1256-15.02-24-0.298362162.0163.5166.5160.5
2021-11-2621.78 (-0.12)6.97 (0.0)5.3 (-0.05)2842.6-1-0.01-167-1.5310923165.5169.5172.0165.0
2021-11-1921.9 (-0.05)6.97 (-0.08)5.35 (-0.03)-308-1.63-243-1.29-101-0.5418840168.5163.5173.5163.0
2021-11-1221.95 (-0.62)7.05 (-0.02)5.38 (-0.13)-1546-13.22-56-0.48-392-3.3511690156.5160.5166.0155.0
2021-11-0522.57 (-0.15)7.07 (-0.11)5.51 (+0.05)-109-0.39-338-1.21610.5728113167.0170.0174.0156.5
2021-10-2922.72 (-1.05)7.18 (+0.12)5.46 (+0.19)-3827-11.223611.065961.7534101148.0169.5172.5147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2223.77 (+0.59)7.06 (-0.11)5.27 (+0.48)11346.25-336-1.8514437.9518146166.0149.5166.0147.5
2021-10-1523.18 (-0.85)7.17 (-0.03)4.79 (+0.18)-2606-28.39-77-0.845576.079179149.5156.0159.5144.0
2021-10-0824.03 (+0.15)7.2 (+0.4)4.61 (+0.3)1871.4612259.588967.012793157.0147.5159.5141.0
2021-10-0123.88 (-0.77)6.8 (+0.73)4.31 (+0.18)-1693-14.8-530-4.635544.8411439146.5152.5154.5145.0
2021-09-2424.65 (-0.02)6.07 (-0.76)4.13 (+0.04)2553.87-2301-34.951291.966584152.5153.5156.0152.0
2021-09-1724.67 (-0.69)6.83 (0.0)4.09 (0.0)-1706-24.24-11-0.16100.147037158.0156.0160.0154.0
2021-09-1025.36 (+0.34)6.83 (-0.01)4.09 (0.0)-863-9.38-34-0.37-9-0.19197154.5159.5160.5150.0
2021-09-0325.02 (+0.08)6.84 (-0.04)4.09 (+0.04)5455.54-97-0.991101.129832159.5156.0166.0155.0
2021-08-2724.94 (-0.34)6.88 (+0.01)4.05 (+0.04)-2550-21.66310.261150.9811775154.5156.0162.5153.5
2021-08-2025.28 (-1.01)6.87 (-0.14)4.01 (+0.16)-2895-13.56-446-2.095132.421345153.5160.0163.0149.0
2021-08-1326.29 (-0.55)7.01 (-0.24)3.85 (+0.24)-2730-14.9-729-3.987213.9318328161.5171.0174.5160.5
2021-08-0626.84 (-1.51)7.25 (-0.49)3.61 (+0.05)-6602-16.03-1483-3.61600.3941180167.0183.5187.5166.0
2021-07-3028.35 (-0.53)7.74 (-0.2)3.56 (+0.08)-2060-12.1-616-3.622421.4217031181.0186.5195.0177.0
2021-07-2328.88 (-1.08)7.94 (-0.04)3.48 (-0.1)-3125-15.36-121-0.59-328-1.6120341184.5200.0200.5180.5
2021-07-1629.96 (-0.37)7.98 (-0.01)3.58 (+0.09)-1381-9.52-35-0.242741.8914504199.0198.0206.0196.5
2021-07-0930.33 (+0.02)7.99 (-0.01)3.49 (+0.1)-22-0.19-31-0.273222.811481196.0194.5201.0193.5
2021-07-0230.31 (-0.39)8.0 (+0.22)3.39 (-0.03)-1469-10.45-615-4.38-111-0.7914056192.5192.5195.5188.5
2021-06-2530.7 (-1.08)7.78 (-0.65)3.42 (0.0)-4309-16.26-1988-7.5230.0926505191.5212.0213.5190.0
2021-06-1831.78 (+0.06)8.43 (+0.01)3.42 (-0.24)90110.55330.39-739-8.668538214.0212.0214.0206.0
2021-06-1131.72 (+0.26)8.42 (+0.28)3.66 (-0.26)7616.628387.29-778-6.7711494211.0204.0214.5201.0
2021-06-0431.46 (+0.42)8.14 (0.0)3.92 (0.0)125011.1260.05-11-0.111243203.0209.0214.5203.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2831.04 (+0.52)8.14 (+0.16)3.92 (+0.07)165510.194822.972261.3916246209.5199.5215.0198.5
2021-05-2130.52 (-0.44)7.98 (+0.38)3.85 (+0.08)-641-3.0111535.422401.1321276201.5180.0208.0179.5
2021-05-1430.96 (-1.12)7.6 (+0.02)3.77 (+0.26)-2350-7.62640.217902.5630846193.0202.5202.5173.0
2021-05-0732.08 (-0.27)7.58 (-0.02)3.51 (+0.4)-963-3.35-73-0.2512164.2328748202.0215.0217.0194.5
2021-04-2932.35 (-1.09)7.6 (-0.23)3.11 (+0.08)-3309-11.47-668-2.322400.8328851214.5222.0228.5212.0
2021-04-2333.44 (+0.11)7.83 (+0.03)3.03 (-0.04)3111.33820.35-141-0.623370215.0205.0216.0199.5
2021-04-1633.33 (+0.68)7.8 (+0.04)3.07 (-0.05)19235.321140.32-129-0.3636117205.5197.0214.5193.0
2021-04-0932.65 (-0.66)7.76 (+0.07)3.12 (-0.01)-1022-6.242231.36-27-0.1616380195.0199.5207.0194.5
2021-04-0133.31 (+0.12)7.69 (-0.55)3.13 (-0.06)9513.521080.4-206-0.7627029198.0195.5202.5192.0
2021-03-2633.19 (+2.05)8.24 (+0.13)3.19 (+0.15)635322.223961.384741.6628595194.5189.0195.0180.5
2021-03-1931.14 (+1.09)8.11 (+0.08)3.04 (-0.06)322816.732461.28-193-1.019290186.5180.0186.5178.0
2021-03-1230.05 (+0.12)8.03 (-0.01)3.1 (+0.11)8654.8-25-0.143481.9318003179.5173.0180.5168.5
2021-03-0529.93 (-0.35)8.04 (-0.17)2.99 (-0.08)-1125-7.45-529-3.51-270-1.7915091172.5177.0177.0169.0
2021-02-2630.28 (-2.29)8.21 (-0.2)3.07 (-0.06)-9070-11.0-589-0.71-159-0.1982471172.0171.5190.0170.0
2021-02-1932.57 (-1.17)8.41 (-0.19)3.13 (+0.02)-2853-11.15-578-2.26560.2225594170.0171.5174.5163.5
2021-02-0533.74 (+0.06)8.6 (-0.09)3.11 (-0.09)5754.13-258-1.85-291-2.0913926161.5159.5167.0156.5
2021-01-2933.68 (-0.6)8.69 (+0.25)3.2 (-0.31)-1308-4.687532.69-942-3.3727961159.5176.0176.0159.5
2021-01-2234.28 (+0.87)8.44 (+0.54)3.51 (+0.12)50289.9416373.243680.7350564174.0163.0179.0158.5
2021-01-1533.41 (+0.96)7.9 (+0.21)3.39 (-0.6)36006.826241.18-1827-3.4652755163.0165.0171.5160.0
2021-01-0832.45 (+6.41)7.69 (+0.4)3.99 (+0.65)2059822.5312301.3519952.1891418163.0135.5170.0134.0
2020-12-3126.04 (-0.13)7.29 (+0.82)3.34 (+0.01)-389-2.89900.67170.1313472133.5133.5137.5132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.17 (-0.26)6.47 (-0.76)3.33 (-0.07)-1250-8.16-2314-15.11-190-1.2415311133.5137.5137.5132.0
2020-12-1826.43 (-0.94)7.23 (-0.21)3.4 (-0.24)-2608-8.36-633-2.03-744-2.3831206137.5144.0148.0136.0
2020-12-1127.37 (+0.11)7.44 (+0.07)3.64 (+0.07)-381-1.152160.652020.6133158141.5139.0142.5133.5
2020-12-0427.26 (-0.47)7.37 (-0.2)3.57 (-0.22)-1753-4.85-612-1.69-642-1.7836114139.0136.5143.5130.0
2020-11-2727.73 (-0.57)7.57 (-0.17)3.79 (+0.18)-2980-13.37-529-2.375212.3422290136.5132.0138.0131.0
2020-11-2028.3 (-0.5)7.74 (-0.31)3.61 (+0.02)-1797-13.52-946-7.12670.513294131.0134.0135.0129.5
2020-11-1328.8 (-0.82)8.05 (-0.73)3.59 (+0.05)-6062-22.55-2210-8.221450.5426883132.5138.0139.5127.5
2020-11-0629.62 (+0.58)8.78 (+0.02)3.54 (+0.11)11337.22690.443472.2115690137.0135.0139.5131.0
2020-10-3029.04 (-1.13)8.76 (+0.12)3.43 (+0.39)-4558-22.373621.7811945.8620375135.0138.5139.5135.0
2020-10-2330.17 (-1.45)8.64 (-0.49)3.04 (+0.16)-4820-19.02-1506-5.944741.8725343138.5141.0145.0134.0
2020-10-1631.62 (-1.02)9.13 (-0.43)2.88 (-0.01)-2891-12.25-1287-5.45-38-0.1623594141.0147.0151.0140.5
2020-10-0832.64 (-0.57)9.56 (-0.12)2.89 (+0.03)-2241-12.81-363-2.07900.5117496146.0146.0150.0142.0
2020-09-3033.21 (-0.22)9.68 (-0.29)2.86 (-0.06)-691-5.24-49-0.37-182-1.3813179145.5146.0147.5141.5
2020-09-2533.43 (-0.56)9.97 (0.0)2.92 (-0.26)-1654-6.13-4-0.01-764-2.8326993144.5156.0156.5141.0
2020-09-1833.99 (+1.98)9.97 (+0.5)3.18 (-0.16)613210.9615302.74-496-0.8955924157.0150.0163.0148.0
2020-09-1132.01 (+0.17)9.47 (+0.17)3.34 (-0.02)7701.95131.27-52-0.1340446149.0158.0158.0147.5
2020-09-0431.84 (-0.04)9.3 (+0.33)3.36 (+0.58)-8-0.019961.3117582.3176093155.0144.0160.5141.0
2020-08-2831.88 (+0.63)8.97 (+0.06)2.78 (-0.05)21286.721870.59-156-0.4931679143.0139.0145.5138.0
2020-08-2131.25 (+0.4)8.91 (+0.11)2.83 (-0.14)11093.553521.13-432-1.3831275139.0141.5144.0125.0
2020-08-1430.85 (+0.65)8.8 (-0.36)2.97 (-0.02)23655.47-1114-2.58-61-0.1443200141.5148.5149.0133.0
2020-08-0730.2 (-0.66)9.16 (-0.5)2.99 (-0.3)-1869-3.86-1511-3.12-914-1.8948471148.5157.0157.0145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3130.86 (+0.76)9.66 (+0.11)3.29 (-0.23)17991.833400.35-703-0.7298040157.0148.0158.0145.5
2020-07-2430.1 (-0.12)9.55 (+0.18)3.52 (-0.13)-471-0.885330.99-370-0.6953790145.0140.5152.5135.5
2020-07-1730.22 (-0.23)9.37 (0.0)3.65 (-0.2)-243-0.55220.05-608-1.3744505139.5143.5148.0137.0
2020-07-1030.45 (-0.49)9.37 (+0.02)3.85 (+0.2)-1472-1.41500.055940.57104123141.0132.5153.5129.5
2020-07-0330.94 (-1.01)9.35 (+0.08)3.65 (+0.59)-3175-5.5422463.9217963.1357356131.0120.0134.0118.5
2020-06-2431.95 (-0.71)9.27 (+2.66)3.06 (-0.1)-3053-6.97808018.43-316-0.724383249.75126.5129.548.4
2020-06-1932.66 (+0.67)6.61 (+0.71)3.16 (-0.42)18213.4721634.12-1276-2.4352478126.5122.0126.5116.5
2020-06-1231.99 (-0.78)5.9 (+0.55)3.58 (+0.43)-2408-2.7416901.9213121.4988002126.5118.0134.0117.0
2020-06-0532.77 (-0.98)5.35 (+1.13)3.15 (0.0)-2262-2.634303.94160.0286982115.0103.0117.5102.5
2020-05-2933.75 (+1.34)4.22 (+0.72)3.15 (+0.16)39999.2821945.094621.0743098100.091.7101.590.1
2020-05-2232.41 (-1.01)3.5 (-0.13)2.99 (0.0)-3187-17.26-411-2.23210.111846391.090.994.790.8
2020-05-1533.42 (+1.15)3.63 (-2.64)2.99 (-0.17)356210.39-8027-23.42-518-1.513427991.599.799.890.5
2020-05-0832.27 (+1.48)6.27 (-0.39)3.16 (+0.09)487913.04-1181-3.162530.683740598.895.0101.594.2
2020-04-3030.79 (+1.49)6.66 (-0.54)3.07 (+0.05)37496.99-1624-3.031680.315361696.596.097.592.5
2020-04-2429.3 (+0.95)7.2 (+0.53)3.02 (-0.04)26405.6216003.4-129-0.274699395.593.899.491.4
2020-04-1728.35 (+1.54)6.67 (+0.49)3.06 (-0.01)465913.614784.32-30-0.093425192.789.295.288.5
2020-04-1026.81 (+0.43)6.18 (-0.11)3.07 (+0.18)19205.66-323-0.955481.623389989.086.291.084.3
2020-04-0126.38 (-0.37)6.29 (+1.4)2.89 (0.0)-1094-5.68196710.21-4-0.021925985.080.185.580.1
2020-03-2726.75 (-2.1)4.89 (+1.19)2.89 (-0.04)-6420-14.9636218.44-109-0.254292282.473.085.771.1
2020-03-2028.85 (-1.48)3.7 (+0.5)2.93 (+0.05)-4418-13.4615214.631290.393282651.577.179.151.2
2020-03-1330.33 (-2.77)3.2 (+0.42)2.88 (-0.16)-9127-30.7212744.29-474-1.62970977.187.088.473.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0633.1 (-0.68)2.78 (+0.69)3.04 (+0.02)-2037-9.87208710.11500.242064187.882.288.981.2
2020-02-2733.78 (-0.83)2.09 (-0.04)3.02 (+0.01)-2339-21.59-127-1.17410.381083584.086.887.683.7
2020-02-2134.61 (-0.13)2.13 (-0.2)3.01 (-0.06)-123-0.82-591-3.96-166-1.111491088.088.089.587.4
2020-02-1434.74 (-2.19)2.33 (-0.01)3.07 (+0.02)-7021-24.02-31-0.11460.162923088.884.090.482.9
2020-02-0736.93 (-3.54)2.34 (+0.44)3.05 (-0.01)-11173-34.8413304.15-23-0.073207085.483.087.680.1
2020-01-3140.47 (-1.69)1.9 (0.0)3.06 (-0.2)-5120-35.830.02-603-4.221430086.391.491.484.9
2020-01-2042.16 (+0.11)1.9 (+0.08)3.26 (-0.06)3209.822397.33-179-5.49325996.497.097.695.8
2020-01-1742.05 (+1.34)1.82 (+1.17)3.32 (+0.33)41479.8835698.519862.354196096.791.397.590.9
2020-01-1040.71 (-0.47)0.65 (+0.08)2.99 (-0.1)-1420-11.442321.87-291-2.341241090.791.491.587.5
2020-01-0341.18 (+0.11)0.57 (-0.03)3.09 (+0.02)3473.81-94-1.03440.48910591.648.4592.448.4
2019-12-3141.07 (-0.59)0.6 (+0.13)3.07 (-0.15)-1947-22.43-242-2.79-440-5.07867991.293.593.990.2
2019-12-2741.66 (+0.22)0.47 (0.0)3.22 (+0.19)7446.97-6-0.065745.381066893.090.093.289.3
2019-12-2041.44 (+0.37)0.47 (-0.08)3.03 (+0.02)145312.13-225-1.88650.541198289.889.392.489.1
2019-12-1341.07 (+0.09)0.55 (-0.06)3.01 (+0.03)2663.93-189-2.79841.24677089.188.390.288.3
2019-12-0640.98 (-0.44)0.61 (-0.05)2.98 (-0.03)-1429-14.74-150-1.55-90-0.93969288.289.489.886.5
2019-11-2941.42 (-0.01)0.66 (-0.06)3.01 (+0.01)-39-0.36-183-1.7280.261077589.490.092.889.1
2019-11-2241.43 (-1.31)0.72 (+0.18)3.0 (-0.07)-4075-26.725343.5-218-1.431525089.492.893.589.0
2019-11-1542.74 (+2.06)0.54 (-0.14)3.07 (+0.09)634128.03-424-1.872911.292262292.289.194.087.7
2019-11-0840.68 (+1.15)0.68 (-0.49)2.98 (-0.06)354417.37-1465-7.18-211-1.032040389.893.794.389.8
2019-11-0139.53 (+1.49)1.17 (-0.19)3.04 (-0.16)436311.59-575-1.53-460-1.223764293.491.395.090.7
2019-10-2538.04 (+0.38)1.36 (-0.07)3.2 (+0.16)11534.29-234-0.874651.732687090.690.893.989.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.66 (-0.36)1.43 (-0.17)3.04 (-0.06)-405-1.27-515-1.62-159-0.53183690.690.991.188.1
2019-10-0938.02 (+0.18)1.6 (-0.12)3.1 (-0.35)13034.3-346-1.14-1085-3.583028289.192.593.288.3
2019-10-0437.84 (+5.9)1.72 (-0.84)3.45 (+0.21)1742225.0-2577-3.76590.956968290.186.190.984.9
2019-09-2731.94 (+0.57)2.56 (+0.19)3.24 (+0.13)22606.6511633.423741.13400685.782.486.882.2
2019-09-2031.37 (-1.24)2.37 (-0.58)3.11 (+0.02)-3926-21.06-1742-9.34620.331864582.082.082.780.1
2019-09-1232.61 (-1.57)2.95 (-0.14)3.09 (-0.17)-4872-23.17-450-2.14-506-2.412102681.886.686.681.1
2019-09-0634.18 (-1.56)3.09 (-0.25)3.26 (-0.25)-5336-13.35-758-1.9-752-1.883997084.985.590.084.6
2019-08-3035.74 (-1.64)3.34 (+0.15)3.51 (+0.32)-5218-10.594770.979541.944925485.286.088.283.5
2019-08-2337.38 (-1.12)3.19 (+2.07)3.19 (-0.14)-3712-4.7362677.99-405-0.527843688.479.891.078.5
2019-08-1638.5 (+0.46)1.12 (+0.07)3.33 (-0.12)14036.742371.14-386-1.852082178.175.178.274.4
2019-08-0838.04 (-1.2)1.05 (+0.03)3.45 (+0.18)-3593-22.14830.515443.351622979.579.579.975.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.26 (-0.44)3.42 (-0.47)8.33 (-0.15)-1210-2.65-1437-3.14-456-1.045739157.0166.5173.0156.5
2024-02-2934.7 (+3.07)3.89 (-0.12)8.48 (+0.24)935116.79-358-0.647331.3255700166.0149.5173.5145.5
2024-01-3131.63 (+0.35)4.01 (-0.55)8.24 (-0.12)10042.3-1755-4.03-352-0.8143580150.0162.5163.0147.0
2023-12-2931.28 (+0.54)4.56 (+1.53)8.36 (-0.03)16492.646737.37-92-0.1563403162.5151.5167.0146.0
2023-11-3030.74 (+3.13)3.03 (+0.35)8.39 (-0.2)976611.2610471.21-627-0.7286734151.5145.5154.5135.0
2023-10-3127.61 (+1.15)2.68 (+1.58)8.59 (+0.26)35944.251936.068000.9385663144.0134.5152.0133.0
2023-09-2826.46 (+2.77)1.1 (+0.17)8.33 (-0.11)897410.045170.58-318-0.3689384133.5120.0148.5119.5
2023-08-3123.69 (+0.96)0.93 (+0.54)8.44 (-0.03)26093.4316272.14-127-0.1776147120.0116.0125.0111.0
2023-07-3122.73 (-0.44)0.39 (-0.15)8.47 (+0.25)-1954-2.77-526-0.757811.1170551116.5102.0121.0101.0
2023-06-3023.17 (-0.4)0.54 (-0.02)8.22 (-0.03)-1102-3.23-63-0.18-88-0.2634136101.5102.0109.099.4
2023-05-3123.57 (-0.87)0.56 (-0.44)8.25 (+0.21)-2380-5.59-1356-3.186311.4842595102.094.3106.091.3
2023-04-2824.44 (-0.38)1.0 (-0.12)8.04 (-0.01)-1454-7.63-359-1.88-32-0.171904794.399.8104.590.6
2023-03-3124.82 (-1.07)1.12 (-0.1)8.05 (-0.01)-2549-9.29-126-0.46-47-0.172744199.8104.5107.099.1
2023-02-2425.89 (-0.43)1.22 (-0.02)8.06 (-0.04)-1633-3.23-71-0.14-98-0.1950623108.598.0114.597.7
2023-01-3126.32 (+0.74)1.24 (+0.08)8.1 (0.0)23998.572380.8560.022799196.986.096.986.0
2022-12-3025.58 (+0.03)1.16 (-0.06)8.1 (-0.1)22447.59-124-0.42-325-1.12955786.091.193.082.7
2022-11-3025.55 (+0.31)1.22 (-0.01)8.2 (+0.24)13752.08-33-0.057331.116610989.781.591.575.4
2022-10-3125.24 (-0.24)1.23 (+0.95)7.96 (+0.18)-1189-2.94-244-0.65601.394040781.282.887.576.1
2022-09-3025.48 (+3.14)0.28 (-6.68)7.78 (+0.54)1096615.85-20290-29.3216312.366919383.297.097.480.5
2022-08-3122.34 (-1.07)6.96 (+0.42)7.24 (+0.33)-5097-13.6312843.4310132.713740797.1109.0110.096.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.41 (+1.77)6.54 (-0.44)6.91 (+0.31)789418.98-1352-3.259422.2641596108.5140.0140.5101.0
2022-06-3021.64 (+0.03)6.98 (+0.31)6.6 (+0.72)21549.79-3259-14.8121749.8822004139.5149.0151.5133.0
2022-05-3121.61 (+0.88)6.67 (-0.5)5.88 (+0.27)316012.7-1512-6.088273.3224881149.0150.0156.0134.0
2022-04-2920.73 (-0.45)7.17 (-1.56)5.61 (+0.25)-428-1.45-4742-16.037752.6229585151.0170.5170.5145.5
2022-03-3121.18 (-0.4)8.73 (+1.1)5.36 (+0.21)-784-2.03-106-0.276241.6238562172.0165.5174.0155.5
2022-02-2521.58 (+0.27)7.63 (+0.2)5.15 (+0.02)6341.176041.11730.1354265164.0162.5181.5162.0
2022-01-2621.31 (-1.11)7.43 (+0.66)5.13 (+0.02)-4002-13.0519966.51570.1930674161.5171.0175.0155.5
2021-12-3022.42 (+0.75)6.77 (-0.11)5.11 (-0.17)31186.71-321-0.69-528-1.1446466170.0161.5173.0153.5
2021-11-3021.67 (-1.05)6.88 (-0.3)5.28 (-0.18)-1812-2.5-927-1.28-547-0.7572599162.0170.0174.0155.0
2021-10-2922.72 (-1.04)7.18 (+0.39)5.46 (+1.23)-4769-6.2511891.5637474.9176341148.0145.0172.5141.0
2021-09-3023.76 (-1.33)6.79 (-0.08)4.23 (+0.16)-4283-10.84-2971-7.524921.2539504146.5156.5166.0145.0
2021-08-3125.09 (-3.26)6.87 (-0.87)4.07 (+0.51)-14299-15.04-2645-2.7815561.6495099157.5183.5187.5149.0
2021-07-3028.35 (-2.33)7.74 (-0.38)3.56 (+0.08)-7709-11.4-1144-1.692370.3567603181.0194.0206.0177.0
2021-06-3030.68 (-0.64)8.12 (-0.05)3.48 (-0.46)-2563-3.92-1470-2.25-1392-2.1365398194.5212.0214.5188.5
2021-05-3131.32 (-1.03)8.17 (+0.57)3.94 (+0.83)-1481-1.4917111.7225212.5499312211.0215.0217.0173.0
2021-04-2932.35 (-0.92)7.6 (-0.07)3.11 (-0.03)-1768-1.64-200-0.19-101-0.09108024214.5196.0228.5193.0
2021-03-3133.27 (+2.99)7.67 (-0.54)3.14 (+0.07)99439.51470.141970.19104705195.5177.0202.5168.5
2021-02-2630.28 (-3.4)8.21 (-0.48)3.07 (-0.13)-11348-9.3-1425-1.17-394-0.32121992172.0159.5190.0156.5
2021-01-2933.68 (+7.64)8.69 (+1.4)3.2 (-0.14)2791812.5442441.91-406-0.18222699159.5135.5179.0134.0
2020-12-3126.04 (-0.84)7.29 (-0.22)3.34 (-0.37)-3694-3.02-3073-2.51-1132-0.92122476133.5132.5148.0130.0
2020-11-3026.88 (-2.16)7.51 (-1.25)3.71 (+0.28)-12393-14.59-3796-4.478551.0184945132.0135.0139.5127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3029.04 (-4.17)8.76 (-0.92)3.43 (+0.57)-14510-16.71-2794-3.2217201.9886809135.0146.0151.0134.0
2020-09-3033.21 (+1.85)9.68 (+0.7)2.86 (+0.05)60152.929611.431640.08207352145.5143.0163.0141.0
2020-08-3131.36 (+0.5)8.98 (-0.68)2.81 (-0.48)22671.42-2061-1.29-1463-0.91159910142.0157.0157.0125.0
2020-07-3130.86 (-0.71)9.66 (+0.23)3.29 (+0.23)-2282-0.667120.217170.21343241157.0120.5158.0120.5
2020-06-3031.57 (-2.18)9.43 (+5.21)3.06 (-0.09)-7182-2.51178426.24-272-0.1285870120.5103.0134.048.4
2020-05-2933.75 (+2.96)4.22 (-2.44)3.15 (+0.08)92536.94-7425-5.572180.16133247100.095.0101.590.1
2020-04-3030.79 (+4.36)6.66 (+0.89)3.07 (+0.2)128607.327151.546070.3417626996.583.999.482.6
2020-03-3126.43 (-7.35)5.77 (+3.68)2.87 (-0.15)-22988-16.6888866.45-458-0.3313785183.982.288.951.2
2020-02-2733.78 (-6.69)2.09 (+0.19)3.02 (-0.04)-20656-23.735810.67-102-0.128704784.083.090.480.1
2020-01-3140.47 (-0.6)1.9 (+1.3)3.06 (-0.01)-1726-2.1339494.87-43-0.058103686.348.4597.648.4
2019-12-3141.07 (-0.35)0.6 (-0.06)3.07 (+0.06)-913-1.91-812-1.71930.44779391.289.493.986.5
2019-11-2941.42 (+1.56)0.66 (-0.52)3.01 (-0.06)48886.69-1588-2.17-175-0.247310189.494.795.087.7
2019-10-3139.86 (+7.92)1.18 (-1.38)3.07 (-0.17)2471912.86-4197-2.18-515-0.2719226494.386.194.984.9
2019-09-2731.94 (-3.8)2.56 (-0.78)3.24 (-0.27)-11874-10.45-1787-1.57-822-0.7211364985.785.590.080.1
2019-08-3035.74 (-3.91)3.34 (+2.43)3.51 (+0.15)-12379-7.0173934.184450.2517667585.279.891.074.4
2019-07-3139.65 (-2.81)0.91 (+0.4)3.36 (+0.18)-8342-11.6512181.75390.757157780.174.181.673.8
2019-06-2842.46 (-5.2)0.51 (+0.46)3.18 (+0.29)-15452-22.037931.138921.277012672.872.175.870.6
2019-05-3147.66 (-5.11)0.05 (-0.23)2.89 (+0.04)-15807-24.38-1467-2.261220.196484572.778.878.867.5
2019-04-3052.77 ()0.28 ()2.85 ()1740-27206800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。