愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.94, 6566 (0.0)6.4, 6947 (-0.24)1.98, 3 (0.0)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)703356張13.513.814.612.5
2026-05-220.94, 6570 (0.0)6.64, 6960 (+0.21)1.98, 3 (-0.03)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)7043123張13.6512.6514.9512.35
2026-05-150.94, 6579 (0.0)6.43, 6964 (-0.06)2.01, 3 (-0.51)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)704922張12.6512.5512.912.2
2026-05-080.94, 6578 (0.0)6.49, 6966 (-0.01)2.52, 4 (-0.01)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)70509張13.1513.3513.412.5
2026-04-300.94, 6586 (0.0)6.5, 6974 (-0.02)2.53, 4 (0.0)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)70588張12.912.613.0512.6
2026-04-240.94, 6593 (+0.01)6.52, 6981 (-0.04)2.53, 4 (0.0)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)706518張13.313.013.512.45
2026-04-170.93, 6587 (0.0)6.56, 6977 (-0.11)2.53, 4 (0.0)2.19, 2 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)706027張13.014.1514.512.75
2026-04-100.93, 6564 (-0.01)6.67, 6960 (+0.05)2.53, 4 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)704233張14.015.015.013.6
2026-04-020.94, 6550 (0.0)6.62, 6945 (+0.03)2.53, 4 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)702720張14.3514.8514.8513.55
2026-03-270.94, 6546 (0.0)6.59, 6939 (-0.02)2.53, 4 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)70223張15.0514.3515.0514.35
2026-03-200.94, 6515 (0.0)6.61, 6912 (+0.03)2.53, 4 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)699535張14.3515.515.514.15
2026-03-130.94, 6463 (-0.01)6.58, 6859 (-0.01)2.53, 4 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)694245張15.1514.815.7513.85
2026-03-060.95, 6390 (0.0)6.59, 6787 (-0.02)2.53, 4 (0.0)2.18, 2 (-0.01)24.62, 6 (0.0)56.73, 3 (0.0)687020張14.5515.015.6514.15
2026-02-260.95, 6352 (0.0)6.61, 6751 (-0.02)2.53, 4 (0.0)2.19, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)683325張14.614.916.014.6
2026-02-130.95, 6335 (0.0)6.63, 6739 (-0.14)2.53, 4 (0.0)2.19, 2 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)68216張15.5515.315.6515.3
2026-02-060.95, 6324 (0.0)6.77, 6732 (-0.04)2.53, 4 (-0.05)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681485張14.4513.9515.0513.5
2026-01-300.95, 6316 (-0.01)6.81, 6729 (-0.01)2.58, 4 (+0.51)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681156張13.9514.514.513.85
2026-01-230.96, 6310 (+0.01)6.82, 6722 (-0.02)2.07, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6805105張14.714.715.3514.25
2026-01-160.95, 6293 (0.0)6.84, 6711 (-0.03)2.07, 3 (+0.01)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679446張14.6515.2515.3514.4
2026-01-090.95, 6286 (0.0)6.87, 6707 (-0.07)2.06, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6789126張15.3514.517.014.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.95, 6285 (0.0)6.94, 6714 (-0.06)2.06, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)67954張14.7515.315.314.7
2025-12-260.95, 6278 (0.0)7.0, 6711 (-0.02)2.06, 3 (+0.01)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679210張14.614.615.014.6
2025-12-190.95, 6280 (-0.01)7.02, 6714 (+0.01)2.05, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679511張14.9514.9514.9514.45
2025-12-120.96, 6284 (0.0)7.01, 6720 (-0.03)2.05, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)680159張14.4515.015.314.2
2025-12-050.96, 6285 (0.0)7.04, 6726 (+0.05)2.05, 3 (-0.03)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6807133張14.8515.715.8514.4
2025-11-280.96, 6280 (0.0)6.99, 6723 (-0.09)2.08, 3 (0.0)2.18, 2 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)680412張14.3514.0515.214.05
2025-11-210.96, 6279 (0.0)7.08, 6728 (-0.05)2.08, 3 (0.0)2.17, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)680944張14.515.1515.1513.85
2025-11-140.96, 6282 (0.0)7.13, 6736 (-0.2)2.08, 3 (0.0)2.17, 2 (+0.03)24.62, 6 (0.0)56.73, 3 (0.0)681798張15.1513.7515.3513.6
2025-11-070.96, 6293 (0.0)7.33, 6753 (-0.08)2.08, 3 (+0.01)2.14, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)683381張13.714.9515.2513.5
2025-10-310.96, 6298 (-0.01)7.41, 6769 (-0.09)2.07, 3 (0.0)2.14, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)684952張14.915.015.214.25
2025-10-230.97, 6303 (0.0)7.5, 6780 (0.0)2.07, 3 (-0.96)2.14, 2 (+0.98)24.62, 6 (0.0)56.73, 3 (0.0)685972張15.015.7515.814.85
2025-10-170.97, 6316 (+0.02)7.5, 6785 (+0.71)3.03, 4 (-0.26)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6863676張16.5516.0519.1515.0
2025-10-090.95, 6299 (-0.01)6.79, 6700 (+0.06)3.29, 4 (-0.04)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6781158張16.0512.616.0512.6
2025-10-030.96, 6302 (-0.01)6.73, 6701 (+0.03)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)678221張12.112.312.312.05
2025-09-260.97, 6304 (0.0)6.7, 6703 (+0.06)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)678514張12.312.512.812.25
2025-09-190.97, 6305 (0.0)6.64, 6704 (-0.01)3.33, 4 (+0.96)1.16, 1 (-0.97)24.62, 6 (0.0)56.73, 3 (0.0)678627張12.1512.6512.9512.0
2025-09-120.97, 6304 (0.0)6.65, 6704 (-0.01)2.37, 3 (0.0)2.13, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)678617張12.612.5512.712.15
2025-09-050.97, 6304 (0.0)6.66, 6707 (-0.01)2.37, 3 (0.0)2.13, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)678860張11.812.7512.7511.8
2025-08-290.97, 6307 (0.0)6.67, 6712 (-0.06)2.37, 3 (-0.01)2.13, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679473張12.7513.8513.8512.6
2025-08-220.97, 6306 (0.0)6.73, 6710 (0.0)2.38, 3 (-0.04)2.13, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679148張12.9512.813.212.7
2025-08-150.97, 6304 (0.0)6.73, 6710 (+0.07)2.42, 3 (-0.94)2.13, 2 (+0.97)24.62, 6 (0.0)56.73, 3 (0.0)679175張13.1513.314.312.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.97, 6303 (0.0)6.66, 6704 (-0.02)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6786108張13.713.314.612.75
2025-08-010.97, 6305 (0.0)6.68, 6706 (-0.02)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)678821張13.3513.213.713.0
2025-07-250.97, 6306 (-0.01)6.7, 6709 (0.0)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679129張13.3514.0514.0513.05
2025-07-180.98, 6311 (0.0)6.7, 6713 (+0.03)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679538張13.613.513.6512.75
2025-07-110.98, 6320 (0.0)6.67, 6720 (-0.08)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)680311張13.7512.7513.7512.4
2025-07-040.98, 6319 (0.0)6.75, 6724 (0.0)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)680620張13.113.2514.112.65
2025-06-270.98, 6323 (0.0)6.75, 6729 (+0.05)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681126張13.1513.5514.0512.9
2025-06-200.98, 6326 (0.0)6.7, 6732 (+0.06)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681427張13.7513.914.2513.25
2025-06-130.98, 6324 (+0.01)6.64, 6729 (-0.01)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6812100張13.4514.814.813.4
2025-06-060.97, 6322 (0.0)6.65, 6729 (-0.11)3.36, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681291張14.5513.8515.113.4
2025-05-290.97, 6322 (0.0)6.76, 6732 (-0.03)3.35, 4 (-0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)681545張13.8513.814.1513.45
2025-05-230.97, 6325 (0.0)6.79, 6738 (-0.01)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)682114張14.313.914.4513.75
2025-05-160.97, 6334 (0.0)6.8, 6749 (0.0)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)683238張13.813.815.213.7
2025-05-090.97, 6338 (-0.01)6.8, 6753 (-0.01)3.36, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)683526張13.5514.5514.813.5
2025-05-020.98, 6343 (+0.01)6.81, 6759 (-0.1)3.36, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)684128張14.4514.2514.4513.45
2025-04-250.97, 6345 (-0.02)6.91, 6763 (-0.04)3.35, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)684442張13.6514.4514.5512.7
2025-04-180.99, 6351 (0.0)6.95, 6771 (+0.08)3.35, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)685263張14.014.415.313.05
2025-04-110.99, 6397 (+0.01)6.87, 6812 (-0.04)3.35, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)689477張13.9514.0514.7512.75
2025-04-020.98, 6288 (0.0)6.91, 6710 (0.0)3.35, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)679219張15.615.4516.7514.95
2025-03-280.98, 6270 (-0.01)6.91, 6691 (-0.01)3.35, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)677311張16.016.216.8515.65
2025-03-210.99, 6234 (+0.01)6.92, 6655 (+0.04)3.35, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)673734張16.1517.017.516.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.98, 6177 (0.0)6.88, 6602 (-0.02)3.34, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)668540張17.116.0517.616.05
2025-03-070.98, 6125 (0.0)6.9, 6545 (+0.05)3.34, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)662847張16.4516.5517.416.25
2025-02-270.98, 6080 (0.0)6.85, 6491 (-0.02)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)65747張16.7516.917.216.75
2025-02-210.98, 6034 (0.0)6.87, 6442 (-0.01)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)652453張16.917.017.416.4
2025-02-140.98, 5988 (0.0)6.88, 6397 (+0.01)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)647939張17.017.317.3516.65
2025-02-070.98, 5955 (0.0)6.87, 6363 (+0.06)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)644428張17.217.717.7516.35
2025-01-240.98, 5915 (0.0)6.81, 6322 (-0.06)3.33, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)640422張17.7517.3517.7516.6
2025-01-170.98, 5916 (-0.01)6.87, 6325 (+0.07)3.33, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)640648張17.819.019.016.35
2025-01-100.99, 5898 (0.0)6.8, 6307 (-0.12)3.32, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)638955張19.5518.019.616.45
2025-01-030.99, 5887 (+0.01)6.92, 6303 (+0.08)3.32, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)638333張18.214.4519.1514.45
2024-12-270.98, 5878 (-0.01)6.84, 6292 (-0.1)3.31, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)637356張18.018.119.117.75
2024-12-200.99, 5874 (0.0)6.94, 6292 (0.0)3.31, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)63722張18.8518.6518.8518.65
2024-12-130.99, 5869 (0.0)6.94, 6290 (-0.02)3.31, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)637029張18.6519.419.8518.2
2024-12-060.99, 5871 (0.0)6.96, 6292 (+0.02)3.3, 4 (+0.97)1.16, 1 (-0.97)24.62, 6 (0.0)56.73, 3 (0.0)637228張19.4519.319.4518.35
2024-11-290.99, 5867 (-0.01)6.94, 6289 (-0.06)2.33, 3 (0.0)2.13, 2 (-0.02)24.62, 6 (0.0)56.73, 3 (0.0)636940張18.6518.4518.917.55
2024-11-221.0, 5877 (0.0)7.0, 6303 (-0.08)2.33, 3 (0.0)2.15, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)638234張18.4518.4519.1518.05
2024-11-151.0, 5878 (-0.01)7.08, 6311 (-0.28)2.33, 3 (0.0)2.15, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)639066張18.218.519.0518.0
2024-11-081.01, 5875 (0.0)7.36, 6325 (0.0)2.33, 3 (-0.01)2.15, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)640245張18.517.3518.8517.35
2024-11-011.01, 5876 (+0.01)7.36, 6328 (+0.09)2.34, 3 (0.0)2.15, 2 (+0.02)24.62, 6 (0.0)56.73, 3 (0.0)640551張17.9517.7519.0517.35
2024-10-251.0, 5875 (-0.01)7.27, 6322 (-0.06)2.34, 3 (-0.96)2.13, 2 (+0.97)24.62, 6 (0.0)56.73, 3 (0.0)640030張18.018.2519.1517.95
2024-10-181.01, 5876 (0.0)7.33, 6327 (+0.07)3.3, 4 (+0.02)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)640568張18.418.919.618.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.01, 5877 (0.0)7.26, 6322 (+0.04)3.28, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6401111張18.918.920.3518.35
2024-10-041.01, 5877 (-0.01)7.22, 6315 (-0.01)3.28, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)639419張18.4519.4519.4518.45
2024-09-271.02, 5879 (0.0)7.23, 6315 (-0.06)3.28, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)639457張19.118.119.418.1
2024-09-201.02, 5879 (0.0)7.29, 6320 (-0.12)3.27, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)639844張18.117.3518.617.35
2024-09-131.02, 5877 (0.0)7.41, 6322 (+0.11)3.27, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)639922張17.0517.3517.9517.05
2024-09-061.02, 5878 (-0.01)7.3, 6321 (-0.09)3.26, 4 (+0.02)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)640054張17.8518.318.7517.0
2024-08-301.03, 5881 (+0.01)7.39, 6333 (-0.11)3.24, 4 (+0.02)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)641155張18.3517.9519.1517.4
2024-08-231.02, 5883 (-0.01)7.5, 6337 (-0.02)3.22, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)641464張17.917.2517.9516.75
2024-08-161.03, 5887 (0.0)7.52, 6350 (-0.07)3.21, 4 (-0.02)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6429181張17.2517.1518.616.35
2024-08-091.03, 5880 (-0.01)7.59, 6336 (+0.07)3.23, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)641388張17.1517.218.616.0
2024-08-021.04, 5885 (0.0)7.52, 6344 (-0.04)3.23, 4 (+0.02)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)642457張19.119.120.5518.95
2024-07-261.04, 5887 (-0.01)7.56, 6349 (-0.11)3.21, 4 (0.0)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)642950張19.4520.020.018.95
2024-07-191.05, 5884 (0.0)7.67, 6350 (-0.06)3.21, 4 (+0.01)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6429138張19.8519.6520.018.8
2024-07-121.05, 5886 (0.0)7.73, 6372 (+0.07)3.2, 4 (+0.83)1.16, 1 (-0.97)24.62, 6 (0.0)56.73, 3 (0.0)6451753張19.7520.0522.619.45
2024-07-051.05, 5889 (-0.01)7.66, 6331 (+0.07)2.37, 3 (+0.96)2.13, 2 (-1.05)24.62, 6 (0.0)56.73, 3 (0.0)6410357張20.5516.720.5516.6
2024-06-281.06, 5895 (0.0)7.59, 6331 (-0.06)1.41, 2 (0.0)3.18, 3 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)641028張16.5516.816.9516.0
2024-06-211.06, 5906 (0.0)7.65, 6344 (+0.04)1.41, 2 (-0.94)3.18, 3 (+0.97)24.62, 6 (0.0)56.73, 3 (0.0)642339張16.616.616.616.35
2024-06-141.06, 5907 (0.0)7.61, 6343 (+0.01)2.35, 3 (0.0)2.21, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)642443張16.616.617.3516.45
2024-06-071.06, 5904 (0.0)7.6, 6341 (-0.06)2.35, 3 (0.0)2.21, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)642245張16.616.616.9516.5
2024-05-311.06, 5902 (-0.01)7.66, 6345 (+0.16)2.35, 3 (0.0)2.21, 2 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)6425109張16.616.717.4516.45
2024-05-241.07, 5913 (0.0)7.5, 6353 (+0.2)2.35, 3 (+0.01)2.2, 2 (-0.05)24.62, 6 (0.0)56.73, 3 (0.0)6435296張16.9516.3517.9516.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.07, 5909 (0.0)7.3, 6328 (+0.09)2.34, 3 (+0.01)2.25, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)641172張16.516.617.3516.1
2024-05-101.07, 5955 (0.0)7.21, 6374 (-0.0)2.33, 3 (0.0)2.25, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)645943張16.616.8517.616.3
2024-05-031.07, 5963 (0.0)7.21, 6381 (-0.01)2.33, 3 (0.0)2.25, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)646727張17.416.817.6516.65
2024-04-261.07, 5968 (-0.02)7.22, 6389 (-0.05)2.33, 3 (0.0)2.25, 2 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)647521張17.017.7517.8516.75
2024-04-191.09, 6084 (0.0)7.27, 6505 (-0.02)2.33, 3 (0.0)2.24, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)659140張16.9517.417.916.75
2024-04-121.09, 5872 (0.0)7.29, 6295 (-0.05)2.33, 3 (+0.02)2.24, 2 (+0.06)24.62, 6 (0.0)56.73, 3 (0.0)638133張17.317.517.917.15
2024-04-031.09, 5816 (0.0)7.34, 6242 (+0.09)2.31, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)632856張17.518.2518.517.25
2024-03-291.09, 5751 (0.0)7.25, 6174 (-0.28)2.31, 3 (0.0)2.18, 2 (+0.03)24.62, 6 (0.0)56.73, 3 (0.0)626285張18.219.219.217.7
2024-03-221.09, 5668 (+0.01)7.53, 6103 (0.0)2.31, 3 (-0.95)2.15, 2 (+0.99)24.62, 6 (0.0)56.73, 3 (0.0)618899張19.016.519.0516.45
2024-03-151.08, 5487 (0.0)7.53, 5935 (-0.41)3.26, 4 (+0.6)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6021168張16.218.919.3516.2
2024-03-081.08, 5370 (+0.01)7.94, 5846 (+0.27)2.66, 3 (+1.75)1.16, 1 (-2.09)24.62, 6 (0.0)56.73, 3 (0.0)5927450張18.120.521.118.1
2024-03-011.07, 5280 (0.0)7.67, 5736 (+0.1)0.91, 1 (0.0)3.25, 3 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)5816419張19.8519.219.8518.0
2024-02-231.07, 5174 (-0.02)7.57, 5628 (+0.21)0.91, 1 (0.0)3.24, 3 (-0.03)24.62, 6 (0.0)56.73, 3 (0.0)5710747張19.2518.5520.9517.8
2024-02-161.09, 5026 (+0.01)7.36, 5465 (-0.33)0.91, 1 (0.0)3.27, 3 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)5545286張18.2516.2518.2515.8
2024-02-071.08, 4945 (-0.03)7.69, 5405 (+0.44)0.91, 1 (-0.96)3.26, 3 (+0.97)24.62, 6 (0.0)56.73, 3 (0.0)5482307張17.218.218.516.4
2024-02-021.11, 4932 (-0.01)7.25, 5347 (+0.5)1.87, 2 (+0.96)2.29, 2 (-1.03)24.62, 6 (0.0)56.73, 3 (-0.01)5424536張18.213.8518.213.35
2024-01-261.12, 4898 (0.0)6.75, 5280 (0.0)0.91, 1 (0.0)3.32, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)536111張13.913.413.913.4
2024-01-191.12, 4866 (0.0)6.75, 5249 (-0.02)0.91, 1 (0.0)3.32, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)533012張13.613.5513.713.45
2024-01-121.12, 4852 (0.0)6.77, 5234 (+0.02)0.91, 1 (0.0)3.32, 3 (-0.01)24.62, 6 (0.0)56.74, 3 (0.0)531512張14.113.1514.213.15
2024-01-051.12, 4853 (0.0)6.75, 5234 (0.0)0.91, 1 (0.0)3.33, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)531515張13.614.414.413.55
2023-12-291.12, 4836 (-0.01)6.75, 5217 (0.0)0.91, 1 (0.0)3.33, 3 (-0.01)24.62, 6 (0.0)56.74, 3 (0.0)529814張13.713.213.813.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.13, 4830 (-0.01)6.75, 5212 (-0.01)0.91, 1 (0.0)3.34, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)529321張13.6513.9514.213.55
2023-12-151.14, 4814 (0.0)6.76, 5196 (-0.08)0.91, 1 (0.0)3.34, 3 (-0.03)24.62, 6 (0.0)56.74, 3 (0.0)527841張14.013.8514.313.15
2023-12-081.14, 4803 (0.0)6.84, 5189 (-0.07)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)526936張13.613.413.913.35
2023-12-011.14, 4790 (0.0)6.91, 5179 (-0.03)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)5258125張13.413.3514.413.3
2023-11-241.14, 4780 (0.0)6.94, 5168 (+0.03)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)524621張13.113.6513.6513.1
2023-11-171.14, 4771 (0.0)6.91, 5158 (+0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523714張13.513.713.913.5
2023-11-101.14, 4775 (+0.01)6.85, 5161 (+0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)524143張13.314.1514.1513.1
2023-11-031.13, 4771 (0.0)6.79, 5156 (-0.02)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523647張14.0513.9514.613.6
2023-10-271.13, 4767 (0.0)6.81, 5153 (-0.04)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523339張13.812.4513.912.45
2023-10-201.13, 4768 (-0.01)6.85, 5154 (-0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523418張12.612.713.312.45
2023-10-131.14, 4761 (0.0)6.91, 5148 (-0.01)0.91, 1 (0.0)3.37, 3 (+0.01)24.62, 6 (0.0)56.74, 3 (0.0)52278張13.113.613.612.95
2023-10-061.14, 4753 (0.0)6.92, 5141 (+0.07)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)522031張13.1513.6513.6512.75
2023-09-281.14, 4754 (0.0)6.85, 5141 (+0.06)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)522133張13.4513.9513.9513.15
2023-09-221.14, 4748 (0.0)6.79, 5135 (-0.02)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)521648張13.7514.4514.4513.45
2023-09-151.14, 4748 (0.0)6.81, 5133 (+0.1)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)521359張14.013.7515.513.75
2023-09-081.14, 4741 (0.0)6.71, 5125 (-0.05)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)520620張14.814.6514.913.95
2023-09-011.14, 4732 (0.0)6.76, 5113 (+0.1)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)519448張14.2514.8515.313.75
2023-08-251.14, 4719 (0.0)6.66, 5097 (-0.14)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)517926張14.4515.215.314.0
2023-08-181.14, 4710 (0.0)6.8, 5095 (+0.02)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)517597張14.713.114.912.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。