股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-191.09, 6084 (0.0)7.27, 6505 (-0.02)2.33, 3 (0.0)2.24, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)659140張16.9517.417.916.75
2024-04-121.09, 5872 (0.0)7.29, 6295 (-0.05)2.33, 3 (+0.02)2.24, 2 (+0.06)24.62, 6 (0.0)56.73, 3 (0.0)638133張17.317.517.917.15
2024-04-031.09, 5816 (0.0)7.34, 6242 (+0.09)2.31, 3 (0.0)2.18, 2 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)632856張17.518.2518.517.25
2024-03-291.09, 5751 (0.0)7.25, 6174 (-0.28)2.31, 3 (0.0)2.18, 2 (+0.03)24.62, 6 (0.0)56.73, 3 (0.0)626285張18.219.219.217.7
2024-03-221.09, 5668 (+0.01)7.53, 6103 (0.0)2.31, 3 (-0.95)2.15, 2 (+0.99)24.62, 6 (0.0)56.73, 3 (0.0)618899張19.016.519.0516.45
2024-03-151.08, 5487 (0.0)7.53, 5935 (-0.41)3.26, 4 (+0.6)1.16, 1 (0.0)24.62, 6 (0.0)56.73, 3 (0.0)6021168張16.218.919.3516.2
2024-03-081.08, 5370 (+0.01)7.94, 5846 (+0.27)2.66, 3 (+1.75)1.16, 1 (-2.09)24.62, 6 (0.0)56.73, 3 (0.0)5927450張18.120.521.118.1
2024-03-011.07, 5280 (0.0)7.67, 5736 (+0.1)0.91, 1 (0.0)3.25, 3 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)5816419張19.8519.219.8518.0
2024-02-231.07, 5174 (-0.02)7.57, 5628 (+0.21)0.91, 1 (0.0)3.24, 3 (-0.03)24.62, 6 (0.0)56.73, 3 (0.0)5710747張19.2518.5520.9517.8
2024-02-161.09, 5026 (+0.01)7.36, 5465 (-0.33)0.91, 1 (0.0)3.27, 3 (+0.01)24.62, 6 (0.0)56.73, 3 (0.0)5545286張18.2516.2518.2515.8
2024-02-071.08, 4945 (-0.03)7.69, 5405 (+0.44)0.91, 1 (-0.96)3.26, 3 (+0.97)24.62, 6 (0.0)56.73, 3 (0.0)5482307張17.218.218.516.4
2024-02-021.11, 4932 (-0.01)7.25, 5347 (+0.5)1.87, 2 (+0.96)2.29, 2 (-1.03)24.62, 6 (0.0)56.73, 3 (-0.01)5424536張18.213.8518.213.35
2024-01-261.12, 4898 (0.0)6.75, 5280 (0.0)0.91, 1 (0.0)3.32, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)536111張13.913.413.913.4
2024-01-191.12, 4866 (0.0)6.75, 5249 (-0.02)0.91, 1 (0.0)3.32, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)533012張13.613.5513.713.45
2024-01-121.12, 4852 (0.0)6.77, 5234 (+0.02)0.91, 1 (0.0)3.32, 3 (-0.01)24.62, 6 (0.0)56.74, 3 (0.0)531512張14.113.1514.213.15
2024-01-051.12, 4853 (0.0)6.75, 5234 (0.0)0.91, 1 (0.0)3.33, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)531515張13.614.414.413.55
2023-12-291.12, 4836 (-0.01)6.75, 5217 (0.0)0.91, 1 (0.0)3.33, 3 (-0.01)24.62, 6 (0.0)56.74, 3 (0.0)529814張13.713.213.813.1
2023-12-221.13, 4830 (-0.01)6.75, 5212 (-0.01)0.91, 1 (0.0)3.34, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)529321張13.6513.9514.213.55
2023-12-151.14, 4814 (0.0)6.76, 5196 (-0.08)0.91, 1 (0.0)3.34, 3 (-0.03)24.62, 6 (0.0)56.74, 3 (0.0)527841張14.013.8514.313.15
2023-12-081.14, 4803 (0.0)6.84, 5189 (-0.07)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)526936張13.613.413.913.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-011.14, 4790 (0.0)6.91, 5179 (-0.03)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)5258125張13.413.3514.413.3
2023-11-241.14, 4780 (0.0)6.94, 5168 (+0.03)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)524621張13.113.6513.6513.1
2023-11-171.14, 4771 (0.0)6.91, 5158 (+0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523714張13.513.713.913.5
2023-11-101.14, 4775 (+0.01)6.85, 5161 (+0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)524143張13.314.1514.1513.1
2023-11-031.13, 4771 (0.0)6.79, 5156 (-0.02)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523647張14.0513.9514.613.6
2023-10-271.13, 4767 (0.0)6.81, 5153 (-0.04)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523339張13.812.4513.912.45
2023-10-201.13, 4768 (-0.01)6.85, 5154 (-0.06)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)523418張12.612.713.312.45
2023-10-131.14, 4761 (0.0)6.91, 5148 (-0.01)0.91, 1 (0.0)3.37, 3 (+0.01)24.62, 6 (0.0)56.74, 3 (0.0)52278張13.113.613.612.95
2023-10-061.14, 4753 (0.0)6.92, 5141 (+0.07)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)522031張13.1513.6513.6512.75
2023-09-281.14, 4754 (0.0)6.85, 5141 (+0.06)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)522133張13.4513.9513.9513.15
2023-09-221.14, 4748 (0.0)6.79, 5135 (-0.02)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)521648張13.7514.4514.4513.45
2023-09-151.14, 4748 (0.0)6.81, 5133 (+0.1)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)521359張14.013.7515.513.75
2023-09-081.14, 4741 (0.0)6.71, 5125 (-0.05)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)520620張14.814.6514.913.95
2023-09-011.14, 4732 (0.0)6.76, 5113 (+0.1)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)519448張14.2514.8515.313.75
2023-08-251.14, 4719 (0.0)6.66, 5097 (-0.14)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)517926張14.4515.215.314.0
2023-08-181.14, 4710 (0.0)6.8, 5095 (+0.02)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)517597張14.713.114.912.9
2023-08-111.14, 4685 (0.0)6.78, 5067 (+0.1)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)514780張12.812.5513.3512.3
2023-08-041.14, 4682 (0.0)6.68, 5060 (-0.06)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)514142張12.4513.514.0512.45
2023-07-281.14, 4679 (+0.01)6.74, 5059 (0.0)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)513927張13.9514.014.313.3
2023-07-211.13, 4670 (-0.01)6.74, 5051 (-0.08)0.91, 1 (0.0)3.36, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)513188張13.514.7514.7513.35
2023-07-141.14, 4669 (0.0)6.82, 5051 (-0.05)0.91, 1 (0.0)3.36, 3 (-0.01)24.62, 6 (0.0)56.74, 3 (0.0)513168張14.615.615.614.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-071.14, 4667 (0.0)6.87, 5048 (+0.05)0.91, 1 (0.0)3.37, 3 (0.0)24.62, 6 (0.0)56.74, 3 (0.0)512643張14.514.4515.0514.3
2023-06-301.14, 4677 (-0.22)6.82, 5057 (-1.26)0.91, 1 (-0.18)3.37, 3 (-0.67)24.62, 6 (-4.84)56.74, 4 (+8.51)513723張14.614.6514.914.4
2023-06-211.36, 4683 (-0.01)8.08, 5064 (0.0)1.09, 1 (0.0)4.04, 3 (-0.02)29.46, 6 (0.0)48.23, 3 (0.0)514432張14.9514.914.9514.25
2023-06-161.37, 4683 (+0.01)8.08, 5064 (-0.03)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)514449張14.814.315.114.3
2023-06-091.36, 4692 (-0.01)8.11, 5074 (-0.08)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)515412張14.714.4514.914.45
2023-06-021.37, 4689 (-0.01)8.19, 5072 (-0.01)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)515124張14.615.315.314.5
2023-05-261.38, 4685 (0.0)8.2, 5068 (-0.16)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)514816張14.8514.215.0514.2
2023-05-191.38, 4689 (0.0)8.36, 5077 (+0.01)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)515562張14.6514.615.4514.35
2023-05-121.38, 4687 (0.0)8.35, 5078 (+0.08)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)515654張14.614.9515.314.45
2023-05-051.38, 4690 (0.0)8.27, 5076 (+0.04)1.09, 1 (0.0)4.06, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)515589張14.514.615.3514.35
2023-04-281.38, 4683 (0.0)8.23, 5070 (+0.06)1.09, 1 (0.0)4.06, 3 (-0.04)29.46, 6 (0.0)48.23, 3 (0.0)5149100張15.1515.716.314.6
2023-04-211.38, 4670 (-0.01)8.17, 5052 (-0.12)1.09, 1 (0.0)4.1, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)5132164張15.716.016.815.35
2023-04-141.39, 4629 (0.0)8.29, 5011 (0.0)1.09, 1 (0.0)4.1, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)5091118張16.116.616.9515.8
2023-04-071.39, 4446 (+0.01)8.29, 4830 (-0.14)1.09, 1 (0.0)4.1, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)491011張16.0515.4516.0515.45
2023-03-311.38, 4292 (-0.02)8.43, 4685 (-0.06)1.09, 1 (0.0)4.1, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)476468張15.7516.0516.414.85
2023-03-241.4, 4046 (-0.01)8.49, 4442 (+0.01)1.09, 1 (0.0)4.1, 3 (0.0)29.46, 6 (0.0)48.23, 3 (0.0)4521165張15.716.1516.715.1
2023-03-171.41, 3760 (-0.02)8.48, 4150 (+0.13)1.09, 1 (0.0)4.1, 3 (-0.05)29.46, 6 (0.0)48.23, 3 (0.0)4228135張16.1517.1517.815.3
2023-03-101.43, 3055 (-0.01)8.35, 3443 (+0.16)1.09, 1 (0.0)4.15, 3 (-0.02)29.46, 6 (0.0)48.23, 3 (0.0)3522436張17.1514.918.214.3
2023-03-031.44, 2268 (+1.44)8.19, 2643 (+8.19)1.09, 1 (+1.09)4.17, 3 (+4.17)29.46, 6 (+29.46)48.23, 3 (-51.77)2723118張14.4515.615.613.5
2023-02-240.0, 0 (-0.75)0.0, 0 (-6.04)0.0, 0 (-1.58)0.0, 0 (-2.31)0.0, 0 (-6.04)100.0, 1 (+25.39)1
2023-02-170.75, 7390 (0.0)6.04, 7894 (-0.03)1.58, 4 (0.0)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)802555張8.888.868.888.36
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.75, 7769 (-0.01)6.07, 8276 (-0.03)1.58, 4 (0.0)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)840761張8.778.888.978.52
2023-02-030.76, 8091 (0.0)6.1, 8600 (+0.1)1.58, 4 (+0.01)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)873176張8.798.989.378.64
2023-01-190.76, 8430 (0.0)6.0, 8927 (-0.01)1.57, 4 (0.0)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)905951張8.828.918.918.48
2023-01-130.76, 8525 (0.0)6.01, 9023 (0.0)1.57, 4 (0.0)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)915636張8.918.999.18.65
2023-01-060.76, 8599 (0.0)6.01, 9099 (-0.01)1.57, 4 (+0.33)2.31, 2 (0.0)6.04, 3 (0.0)74.61, 8 (0.0)923229張8.838.939.068.51
2022-12-300.76, 8709 (0.0)6.02, 9211 (+0.01)1.24, 3 (0.0)2.31, 2 (0.0)6.04, 3 (-0.01)74.61, 8 (0.0)934448張8.839.049.048.43
2022-12-230.76, 8739 (0.0)6.01, 9242 (-0.01)1.24, 3 (0.0)2.31, 2 (0.0)6.05, 3 (0.0)74.61, 8 (0.0)937556張9.048.989.268.4
2022-12-160.76, 8847 (0.0)6.02, 9352 (-0.07)1.24, 3 (-0.03)2.31, 2 (0.0)6.05, 3 (0.0)74.61, 8 (0.0)948584張8.849.269.388.61
2022-12-090.76, 8844 (0.0)6.09, 9350 (+0.04)1.27, 3 (-0.01)2.31, 2 (0.0)6.05, 3 (0.0)74.61, 8 (0.0)948054張9.269.189.488.56
2022-12-020.76, 8824 (0.0)6.05, 9331 (-0.12)1.28, 3 (-0.04)2.31, 2 (0.0)6.05, 3 (+0.05)74.61, 8 (0.0)9462295張9.08.999.768.61
2022-11-250.76, 8811 (0.0)6.17, 9321 (+0.01)1.32, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9451117張8.788.158.848.01
2022-11-180.76, 8791 (0.0)6.16, 9299 (-0.06)1.32, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)943070張8.378.348.588.08
2022-11-110.76, 8773 (0.0)6.22, 9285 (-0.01)1.32, 3 (+0.06)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9416130張8.28.48.677.92
2022-11-040.76, 8766 (0.0)6.23, 9277 (+0.03)1.26, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)940768張8.638.479.258.31
2022-10-280.76, 8748 (0.0)6.2, 9262 (-0.09)1.26, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9393143張8.588.468.858.0
2022-10-210.76, 8750 (+0.01)6.29, 9268 (0.0)1.26, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)939967張8.38.59.198.21
2022-10-140.75, 8733 (0.0)6.29, 9253 (-0.02)1.26, 3 (+0.04)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)938593張8.89.439.438.21
2022-10-070.75, 8733 (0.0)6.31, 9254 (+0.04)1.22, 3 (+0.02)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)938554張9.129.289.388.57
2022-09-300.75, 8720 (0.0)6.27, 9240 (-0.17)1.2, 3 (+0.03)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9371129張9.139.079.588.6
2022-09-230.75, 8703 (0.0)6.44, 9237 (+0.14)1.17, 3 (+0.35)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9366231張9.069.759.999.02
2022-09-160.75, 8651 (0.0)6.3, 9181 (+0.06)0.82, 2 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9315307張9.669.310.29.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.75, 8411 (0.0)6.24, 8936 (-0.07)0.82, 2 (-0.39)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)9066121張9.449.549.89.23
2022-09-020.75, 8385 (-0.01)6.31, 8920 (+0.05)1.21, 3 (0.0)2.31, 2 (0.0)6.0, 3 (0.0)74.61, 8 (0.0)904889張9.749.59.999.15
2022-08-260.76, 8353 (+0.01)6.26, 8890 (-0.05)1.21, 3 (+0.02)2.31, 2 (-0.1)6.0, 3 (-0.03)74.61, 8 (0.0)9019583張9.58.2610.28.26
2022-08-190.75, 8329 (0.0)6.31, 8860 (-0.03)1.19, 3 (+0.38)2.41, 2 (0.0)6.03, 3 (0.0)74.61, 8 (0.0)8990158張8.58.498.68.04
2022-08-120.75, 8311 (-0.01)6.34, 8839 (-0.04)0.81, 2 (0.0)2.41, 2 (0.0)6.03, 3 (0.0)74.61, 8 (0.0)896940張8.558.428.98.17
2022-08-050.76, 8280 (0.0)6.38, 8815 (-0.22)0.81, 2 (0.0)2.41, 2 (0.0)6.03, 3 (+0.08)74.61, 8 (0.0)8946201張8.618.858.858.18
2022-07-290.76, 8250 (0.0)6.6, 8801 (+0.39)0.81, 2 (0.0)2.41, 2 (+1.32)5.95, 3 (-1.66)74.61, 8 (0.0)8935621張8.858.179.358.17
2022-07-220.76, 8225 (0.0)6.21, 8749 (+0.01)0.81, 2 (0.0)1.09, 1 (0.0)7.61, 4 (0.0)74.61, 8 (0.0)887740張8.458.169.18.16
2022-07-150.76, 8177 (0.0)6.2, 8700 (-0.02)0.81, 2 (+0.01)1.09, 1 (0.0)7.61, 4 (0.0)74.61, 8 (0.0)882757張8.388.588.98.19
2022-07-080.76, 8159 (+0.01)6.22, 8684 (-0.03)0.8, 2 (-0.38)1.09, 1 (0.0)7.61, 4 (-0.01)74.61, 8 (0.0)881183張8.248.379.158.06
2022-07-010.75, 8151 (0.0)6.25, 8678 (+0.02)1.18, 3 (0.0)1.09, 1 (0.0)7.62, 4 (0.0)74.61, 8 (0.0)880445張8.248.488.718.21
2022-06-240.75, 8142 (0.0)6.23, 8669 (-0.11)1.18, 3 (+0.02)1.09, 1 (0.0)7.62, 4 (-0.02)74.61, 8 (0.0)879699張8.78.328.728.13
2022-06-170.75, 8132 (0.0)6.34, 8665 (+0.03)1.16, 3 (0.0)1.09, 1 (0.0)7.64, 4 (0.0)74.61, 8 (0.0)879131張8.418.458.978.21
2022-06-100.75, 8114 (0.0)6.31, 8644 (-0.04)1.16, 3 (+0.01)1.09, 1 (0.0)7.64, 4 (0.0)74.61, 8 (0.0)877132張8.78.518.768.49
2022-06-020.75, 8109 (0.0)6.35, 8640 (+0.03)1.15, 3 (0.0)1.09, 1 (0.0)7.64, 4 (0.0)74.61, 8 (0.0)876619張8.688.558.988.55
2022-05-270.75, 8106 (0.0)6.32, 8638 (+0.07)1.15, 3 (0.0)1.09, 1 (0.0)7.64, 4 (-0.02)74.61, 8 (0.0)876535張8.938.958.998.5
2022-05-200.75, 8095 (0.0)6.25, 8624 (+0.02)1.15, 3 (0.0)1.09, 1 (0.0)7.66, 4 (-0.02)74.61, 8 (0.0)875057張8.759.19.18.51
2022-05-130.75, 8088 (0.0)6.23, 8617 (+0.01)1.15, 3 (0.0)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)874448張8.858.669.098.44
2022-05-060.75, 8086 (-0.01)6.22, 8613 (+0.01)1.15, 3 (-0.06)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)873980張8.728.929.298.65
2022-04-290.76, 8102 (+0.01)6.21, 8628 (-0.08)1.21, 3 (+0.04)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)875389張9.129.29.568.82
2022-04-220.75, 8093 (-0.01)6.29, 8628 (-0.01)1.17, 3 (+0.01)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)875225張9.079.229.649.07
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.76, 8074 (+0.01)6.3, 8613 (0.0)1.16, 3 (+0.38)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)873736張9.29.399.649.2
2022-04-080.75, 6469 (0.0)6.3, 7005 (+0.03)0.78, 2 (0.0)1.09, 1 (0.0)7.68, 4 (0.0)74.61, 8 (0.0)713030張9.399.229.599.17
2022-04-010.75, 4652 (+0.01)6.27, 5188 (+0.06)0.78, 2 (0.0)1.09, 1 (0.0)7.68, 4 (-0.01)74.61, 8 (0.0)531479張9.229.629.629.02
2022-03-250.74, 2560 (-0.01)6.21, 3093 (-0.06)0.78, 2 (-0.4)1.09, 1 (0.0)7.69, 4 (0.0)74.61, 8 (0.0)321998張9.549.539.959.13
2022-03-180.75, 2546 (-0.01)6.27, 3075 (-0.01)1.18, 3 (-0.01)1.09, 1 (0.0)7.69, 4 (-0.01)74.61, 8 (0.0)319940張9.539.559.949.29
2022-03-110.76, 2542 (0.0)6.28, 3069 (+0.05)1.19, 3 (0.0)1.09, 1 (0.0)7.7, 4 (-0.01)74.61, 8 (0.0)319349張9.649.219.849.07
2022-03-040.76, 2531 (0.0)6.23, 3058 (+0.06)1.19, 3 (0.0)1.09, 1 (0.0)7.71, 4 (-0.01)74.61, 8 (0.0)318352張9.829.839.959.28
2022-02-250.76, 2498 (+0.01)6.17, 3021 (-0.02)1.19, 3 (+0.03)1.09, 1 (0.0)7.72, 4 (+0.01)74.61, 8 (0.0)314728張9.859.869.869.31
2022-02-180.75, 2472 (-0.01)6.19, 2998 (+0.04)1.16, 3 (+0.39)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)3124164張9.899.09.979.0
2022-02-110.76, 2468 (0.0)6.15, 2987 (0.0)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)311537張9.969.8810.39.55
2022-01-280.76, 2459 (0.0)6.15, 2978 (-0.01)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)31069張9.698.959.718.95
2022-01-210.76, 2449 (0.0)6.16, 2970 (-0.03)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)309844張9.79.39.779.3
2022-01-140.76, 2444 (0.0)6.19, 2967 (-0.09)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)3093112張9.3410.210.29.34
2022-01-070.76, 2439 (0.0)6.28, 2971 (-0.01)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (0.0)74.61, 8 (0.0)309590張9.9710.010.99.72
2021-12-300.76, 2435 (0.0)6.29, 2962 (0.0)0.77, 2 (0.0)1.09, 1 (0.0)7.71, 4 (+0.02)74.61, 8 (0.0)3086167張9.8610.210.359.8
2021-12-240.76, 2440 (-0.01)6.29, 2966 (+0.33)0.77, 2 (0.0)1.09, 1 (0.0)7.69, 4 (-0.18)74.61, 8 (0.0)3090798張10.1511.9511.9510.05
2021-12-170.77, 2439 (0.0)5.96, 2924 (+0.36)0.77, 2 (-0.02)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)3053637張10.99.1710.98.91
2021-12-100.77, 2438 (0.0)5.6, 2892 (-0.03)0.79, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)302240張9.229.189.538.8
2021-12-030.77, 2436 (0.0)5.63, 2896 (+0.04)0.79, 2 (+0.01)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)302698張9.179.169.38.76
2021-11-260.77, 2438 (-0.01)5.59, 2896 (+0.01)0.78, 2 (-0.42)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)3027146張8.929.239.98.9
2021-11-190.78, 2437 (0.0)5.58, 2894 (+0.02)1.2, 3 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)302143張9.99.0610.259.06
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.78, 2439 (0.0)5.56, 2885 (+0.07)1.2, 3 (+0.03)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301227張9.549.349.548.96
2021-11-050.78, 2438 (+0.01)5.49, 2884 (-0.05)1.17, 3 (-0.04)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301344張9.439.29.438.83
2021-10-290.77, 2432 (-0.01)5.54, 2886 (+0.01)1.21, 3 (+0.01)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301334張9.399.09.828.98
2021-10-220.78, 2436 (0.0)5.53, 2891 (-0.02)1.2, 3 (+0.37)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301878張9.279.239.699.02
2021-10-150.78, 2437 (0.0)5.55, 2890 (-0.03)0.83, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301846張8.978.879.758.52
2021-10-080.78, 2435 (-0.01)5.58, 2890 (-0.04)0.83, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301835張8.899.19.458.54
2021-10-010.79, 2432 (+0.01)5.62, 2886 (+0.1)0.83, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)3013169張9.19.159.438.46
2021-09-240.78, 2430 (0.0)5.52, 2882 (-0.06)0.83, 2 (+0.01)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)301057張9.179.259.658.75
2021-09-170.78, 2429 (0.0)5.58, 2889 (-0.04)0.82, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)3017194張9.579.229.778.76
2021-09-100.78, 2430 (0.0)5.62, 2889 (+0.09)0.82, 2 (0.0)1.09, 1 (0.0)7.87, 4 (0.0)74.61, 8 (0.0)3015152張9.229.2810.29.16
2021-09-030.78, 2425 (0.0)5.53, 2876 (-0.03)0.82, 2 (0.0)1.09, 1 (0.0)7.87, 4 (+0.01)74.61, 8 (0.0)300575張9.289.449.979.01
2021-08-270.78, 2428 (0.0)5.56, 2877 (+0.02)0.82, 2 (0.0)1.09, 1 (0.0)7.86, 4 (0.0)74.61, 8 (0.0)3004108張9.559.9910.259.12
2021-08-200.78, 2427 (+0.01)5.54, 2876 (-0.04)0.82, 2 (-0.33)1.09, 1 (0.0)7.86, 4 (0.0)74.61, 8 (0.0)300396張9.779.6710.69.28
2021-08-130.77, 2428 (0.0)5.58, 2882 (+0.01)1.15, 3 (0.0)1.09, 1 (0.0)7.86, 4 (0.0)74.61, 8 (0.0)300922張9.999.9810.459.75
2021-08-060.77, 2428 (-0.01)5.57, 2885 (-0.03)1.15, 3 (-0.14)1.09, 1 (0.0)7.86, 4 (0.0)74.61, 8 (0.0)3013101張9.919.749.999.43
2021-07-300.78, 2429 (0.0)5.6, 2883 (+0.06)1.29, 3 (-0.03)1.09, 1 (0.0)7.86, 4 (0.0)74.61, 8 (0.0)301074張9.7410.4510.59.69
2021-07-230.78, 2427 (-0.01)5.54, 2881 (-0.03)1.32, 3 (0.0)1.09, 1 (0.0)7.86, 4 (+0.01)74.61, 8 (0.0)3009129張10.3510.4511.159.84
2021-07-160.79, 2432 (0.0)5.57, 2882 (+0.02)1.32, 3 (0.0)1.09, 1 (0.0)7.85, 4 (-0.02)74.61, 8 (0.0)300853張11.110.4511.110.3
2021-07-090.79, 2433 (0.0)5.55, 2882 (-0.06)1.32, 3 (0.0)1.09, 1 (0.0)7.87, 4 (-0.05)74.61, 8 (0.0)300886張10.6511.211.210.4

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。