| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.97, 6306 (-0.01) | 6.7, 6709 (0.0) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6791 | 29張 | 13.35 | 14.05 | 14.05 | 13.05 |
| 2025-07-18 | 0.98, 6311 (0.0) | 6.7, 6713 (+0.03) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6795 | 38張 | 13.6 | 13.5 | 13.65 | 12.75 |
| 2025-07-11 | 0.98, 6320 (0.0) | 6.67, 6720 (-0.08) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6803 | 11張 | 13.75 | 12.75 | 13.75 | 12.4 |
| 2025-07-04 | 0.98, 6319 (0.0) | 6.75, 6724 (0.0) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6806 | 20張 | 13.1 | 13.25 | 14.1 | 12.65 |
| 2025-06-27 | 0.98, 6323 (0.0) | 6.75, 6729 (+0.05) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6811 | 26張 | 13.15 | 13.55 | 14.05 | 12.9 |
| 2025-06-20 | 0.98, 6326 (0.0) | 6.7, 6732 (+0.06) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6814 | 27張 | 13.75 | 13.9 | 14.25 | 13.25 |
| 2025-06-13 | 0.98, 6324 (+0.01) | 6.64, 6729 (-0.01) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6812 | 100張 | 13.45 | 14.8 | 14.8 | 13.4 |
| 2025-06-06 | 0.97, 6322 (0.0) | 6.65, 6729 (-0.11) | 3.36, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6812 | 91張 | 14.55 | 13.85 | 15.1 | 13.4 |
| 2025-05-29 | 0.97, 6322 (0.0) | 6.76, 6732 (-0.03) | 3.35, 4 (-0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6815 | 45張 | 13.85 | 13.8 | 14.15 | 13.45 |
| 2025-05-23 | 0.97, 6325 (0.0) | 6.79, 6738 (-0.01) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6821 | 14張 | 14.3 | 13.9 | 14.45 | 13.75 |
| 2025-05-16 | 0.97, 6334 (0.0) | 6.8, 6749 (0.0) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6832 | 38張 | 13.8 | 13.8 | 15.2 | 13.7 |
| 2025-05-09 | 0.97, 6338 (-0.01) | 6.8, 6753 (-0.01) | 3.36, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6835 | 26張 | 13.55 | 14.55 | 14.8 | 13.5 |
| 2025-05-02 | 0.98, 6343 (+0.01) | 6.81, 6759 (-0.1) | 3.36, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6841 | 28張 | 14.45 | 14.25 | 14.45 | 13.45 |
| 2025-04-25 | 0.97, 6345 (-0.02) | 6.91, 6763 (-0.04) | 3.35, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6844 | 42張 | 13.65 | 14.45 | 14.55 | 12.7 |
| 2025-04-18 | 0.99, 6351 (0.0) | 6.95, 6771 (+0.08) | 3.35, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6852 | 63張 | 14.0 | 14.4 | 15.3 | 13.05 |
| 2025-04-11 | 0.99, 6397 (+0.01) | 6.87, 6812 (-0.04) | 3.35, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6894 | 77張 | 13.95 | 14.05 | 14.75 | 12.75 |
| 2025-04-02 | 0.98, 6288 (0.0) | 6.91, 6710 (0.0) | 3.35, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6792 | 19張 | 15.6 | 15.45 | 16.75 | 14.95 |
| 2025-03-28 | 0.98, 6270 (-0.01) | 6.91, 6691 (-0.01) | 3.35, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6773 | 11張 | 16.0 | 16.2 | 16.85 | 15.65 |
| 2025-03-21 | 0.99, 6234 (+0.01) | 6.92, 6655 (+0.04) | 3.35, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6737 | 34張 | 16.15 | 17.0 | 17.5 | 16.05 |
| 2025-03-14 | 0.98, 6177 (0.0) | 6.88, 6602 (-0.02) | 3.34, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6685 | 40張 | 17.1 | 16.05 | 17.6 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.98, 6125 (0.0) | 6.9, 6545 (+0.05) | 3.34, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6628 | 47張 | 16.45 | 16.55 | 17.4 | 16.25 |
| 2025-02-27 | 0.98, 6080 (0.0) | 6.85, 6491 (-0.02) | 3.33, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6574 | 7張 | 16.75 | 16.9 | 17.2 | 16.75 |
| 2025-02-21 | 0.98, 6034 (0.0) | 6.87, 6442 (-0.01) | 3.33, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6524 | 53張 | 16.9 | 17.0 | 17.4 | 16.4 |
| 2025-02-14 | 0.98, 5988 (0.0) | 6.88, 6397 (+0.01) | 3.33, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6479 | 39張 | 17.0 | 17.3 | 17.35 | 16.65 |
| 2025-02-07 | 0.98, 5955 (0.0) | 6.87, 6363 (+0.06) | 3.33, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6444 | 28張 | 17.2 | 17.7 | 17.75 | 16.35 |
| 2025-01-24 | 0.98, 5915 (0.0) | 6.81, 6322 (-0.06) | 3.33, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6404 | 22張 | 17.75 | 17.35 | 17.75 | 16.6 |
| 2025-01-17 | 0.98, 5916 (-0.01) | 6.87, 6325 (+0.07) | 3.33, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6406 | 48張 | 17.8 | 19.0 | 19.0 | 16.35 |
| 2025-01-10 | 0.99, 5898 (0.0) | 6.8, 6307 (-0.12) | 3.32, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6389 | 55張 | 19.55 | 18.0 | 19.6 | 16.45 |
| 2025-01-03 | 0.99, 5887 (+0.01) | 6.92, 6303 (+0.08) | 3.32, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6383 | 7張 | 18.3 | 18.8 | 19.15 | 18.2 |
| 2024-12-27 | 0.98, 5878 (-0.01) | 6.84, 6292 (-0.1) | 3.31, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6373 | 56張 | 18.0 | 18.1 | 19.1 | 17.75 |
| 2024-12-20 | 0.99, 5874 (0.0) | 6.94, 6292 (0.0) | 3.31, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6372 | 2張 | 18.85 | 18.65 | 18.85 | 18.65 |
| 2024-12-13 | 0.99, 5869 (0.0) | 6.94, 6290 (-0.02) | 3.31, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6370 | 29張 | 18.65 | 19.4 | 19.85 | 18.2 |
| 2024-12-06 | 0.99, 5871 (0.0) | 6.96, 6292 (+0.02) | 3.3, 4 (+0.97) | 1.16, 1 (-0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6372 | 28張 | 19.45 | 19.3 | 19.45 | 18.35 |
| 2024-11-29 | 0.99, 5867 (-0.01) | 6.94, 6289 (-0.06) | 2.33, 3 (0.0) | 2.13, 2 (-0.02) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6369 | 40張 | 18.65 | 18.45 | 18.9 | 17.55 |
| 2024-11-22 | 1.0, 5877 (0.0) | 7.0, 6303 (-0.08) | 2.33, 3 (0.0) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6382 | 34張 | 18.45 | 18.45 | 19.15 | 18.05 |
| 2024-11-15 | 1.0, 5878 (-0.01) | 7.08, 6311 (-0.28) | 2.33, 3 (0.0) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6390 | 66張 | 18.2 | 18.5 | 19.05 | 18.0 |
| 2024-11-08 | 1.01, 5875 (0.0) | 7.36, 6325 (0.0) | 2.33, 3 (-0.01) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6402 | 45張 | 18.5 | 17.35 | 18.85 | 17.35 |
| 2024-11-01 | 1.01, 5876 (+0.01) | 7.36, 6328 (+0.09) | 2.34, 3 (0.0) | 2.15, 2 (+0.02) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6405 | 51張 | 17.95 | 17.75 | 19.05 | 17.35 |
| 2024-10-25 | 1.0, 5875 (-0.01) | 7.27, 6322 (-0.06) | 2.34, 3 (-0.96) | 2.13, 2 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6400 | 30張 | 18.0 | 18.25 | 19.15 | 17.95 |
| 2024-10-18 | 1.01, 5876 (0.0) | 7.33, 6327 (+0.07) | 3.3, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6405 | 68張 | 18.4 | 18.9 | 19.6 | 18.35 |
| 2024-10-11 | 1.01, 5877 (0.0) | 7.26, 6322 (+0.04) | 3.28, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6401 | 111張 | 18.9 | 18.9 | 20.35 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 1.01, 5877 (-0.01) | 7.22, 6315 (-0.01) | 3.28, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6394 | 19張 | 18.45 | 19.45 | 19.45 | 18.45 |
| 2024-09-27 | 1.02, 5879 (0.0) | 7.23, 6315 (-0.06) | 3.28, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6394 | 57張 | 19.1 | 18.1 | 19.4 | 18.1 |
| 2024-09-20 | 1.02, 5879 (0.0) | 7.29, 6320 (-0.12) | 3.27, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6398 | 44張 | 18.1 | 17.35 | 18.6 | 17.35 |
| 2024-09-13 | 1.02, 5877 (0.0) | 7.41, 6322 (+0.11) | 3.27, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6399 | 22張 | 17.05 | 17.35 | 17.95 | 17.05 |
| 2024-09-06 | 1.02, 5878 (-0.01) | 7.3, 6321 (-0.09) | 3.26, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6400 | 54張 | 17.85 | 18.3 | 18.75 | 17.0 |
| 2024-08-30 | 1.03, 5881 (+0.01) | 7.39, 6333 (-0.11) | 3.24, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6411 | 55張 | 18.35 | 17.95 | 19.15 | 17.4 |
| 2024-08-23 | 1.02, 5883 (-0.01) | 7.5, 6337 (-0.02) | 3.22, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6414 | 64張 | 17.9 | 17.25 | 17.95 | 16.75 |
| 2024-08-16 | 1.03, 5887 (0.0) | 7.52, 6350 (-0.07) | 3.21, 4 (-0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 181張 | 17.25 | 17.15 | 18.6 | 16.35 |
| 2024-08-09 | 1.03, 5880 (-0.01) | 7.59, 6336 (+0.07) | 3.23, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6413 | 88張 | 17.15 | 17.2 | 18.6 | 16.0 |
| 2024-08-02 | 1.04, 5885 (0.0) | 7.52, 6344 (-0.04) | 3.23, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6424 | 57張 | 19.1 | 19.1 | 20.55 | 18.95 |
| 2024-07-26 | 1.04, 5887 (-0.01) | 7.56, 6349 (-0.11) | 3.21, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 50張 | 19.45 | 20.0 | 20.0 | 18.95 |
| 2024-07-19 | 1.05, 5884 (0.0) | 7.67, 6350 (-0.06) | 3.21, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 138張 | 19.85 | 19.65 | 20.0 | 18.8 |
| 2024-07-12 | 1.05, 5886 (0.0) | 7.73, 6372 (+0.07) | 3.2, 4 (+0.83) | 1.16, 1 (-0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6451 | 753張 | 19.75 | 20.05 | 22.6 | 19.45 |
| 2024-07-05 | 1.05, 5889 (-0.01) | 7.66, 6331 (+0.07) | 2.37, 3 (+0.96) | 2.13, 2 (-1.05) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6410 | 357張 | 20.55 | 16.7 | 20.55 | 16.6 |
| 2024-06-28 | 1.06, 5895 (0.0) | 7.59, 6331 (-0.06) | 1.41, 2 (0.0) | 3.18, 3 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6410 | 28張 | 16.55 | 16.8 | 16.95 | 16.0 |
| 2024-06-21 | 1.06, 5906 (0.0) | 7.65, 6344 (+0.04) | 1.41, 2 (-0.94) | 3.18, 3 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6423 | 39張 | 16.6 | 16.6 | 16.6 | 16.35 |
| 2024-06-14 | 1.06, 5907 (0.0) | 7.61, 6343 (+0.01) | 2.35, 3 (0.0) | 2.21, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6424 | 43張 | 16.6 | 16.6 | 17.35 | 16.45 |
| 2024-06-07 | 1.06, 5904 (0.0) | 7.6, 6341 (-0.06) | 2.35, 3 (0.0) | 2.21, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6422 | 45張 | 16.6 | 16.6 | 16.95 | 16.5 |
| 2024-05-31 | 1.06, 5902 (-0.01) | 7.66, 6345 (+0.16) | 2.35, 3 (0.0) | 2.21, 2 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6425 | 109張 | 16.6 | 16.7 | 17.45 | 16.45 |
| 2024-05-24 | 1.07, 5913 (0.0) | 7.5, 6353 (+0.2) | 2.35, 3 (+0.01) | 2.2, 2 (-0.05) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6435 | 296張 | 16.95 | 16.35 | 17.95 | 16.35 |
| 2024-05-17 | 1.07, 5909 (0.0) | 7.3, 6328 (+0.09) | 2.34, 3 (+0.01) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6411 | 72張 | 16.5 | 16.6 | 17.35 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 1.07, 5955 (0.0) | 7.21, 6374 (-0.0) | 2.33, 3 (0.0) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6459 | 43張 | 16.6 | 16.85 | 17.6 | 16.3 |
| 2024-05-03 | 1.07, 5963 (0.0) | 7.21, 6381 (-0.01) | 2.33, 3 (0.0) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6467 | 27張 | 17.4 | 16.8 | 17.65 | 16.65 |
| 2024-04-26 | 1.07, 5968 (-0.02) | 7.22, 6389 (-0.05) | 2.33, 3 (0.0) | 2.25, 2 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6475 | 21張 | 17.0 | 17.75 | 17.85 | 16.75 |
| 2024-04-19 | 1.09, 6084 (0.0) | 7.27, 6505 (-0.02) | 2.33, 3 (0.0) | 2.24, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6591 | 40張 | 16.95 | 17.4 | 17.9 | 16.75 |
| 2024-04-12 | 1.09, 5872 (0.0) | 7.29, 6295 (-0.05) | 2.33, 3 (+0.02) | 2.24, 2 (+0.06) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6381 | 33張 | 17.3 | 17.5 | 17.9 | 17.15 |
| 2024-04-03 | 1.09, 5816 (0.0) | 7.34, 6242 (+0.09) | 2.31, 3 (0.0) | 2.18, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6328 | 56張 | 17.5 | 18.25 | 18.5 | 17.25 |
| 2024-03-29 | 1.09, 5751 (0.0) | 7.25, 6174 (-0.28) | 2.31, 3 (0.0) | 2.18, 2 (+0.03) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6262 | 85張 | 18.2 | 19.2 | 19.2 | 17.7 |
| 2024-03-22 | 1.09, 5668 (+0.01) | 7.53, 6103 (0.0) | 2.31, 3 (-0.95) | 2.15, 2 (+0.99) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6188 | 99張 | 19.0 | 16.5 | 19.05 | 16.45 |
| 2024-03-15 | 1.08, 5487 (0.0) | 7.53, 5935 (-0.41) | 3.26, 4 (+0.6) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6021 | 168張 | 16.2 | 18.9 | 19.35 | 16.2 |
| 2024-03-08 | 1.08, 5370 (+0.01) | 7.94, 5846 (+0.27) | 2.66, 3 (+1.75) | 1.16, 1 (-2.09) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5927 | 450張 | 18.1 | 20.5 | 21.1 | 18.1 |
| 2024-03-01 | 1.07, 5280 (0.0) | 7.67, 5736 (+0.1) | 0.91, 1 (0.0) | 3.25, 3 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5816 | 419張 | 19.85 | 19.2 | 19.85 | 18.0 |
| 2024-02-23 | 1.07, 5174 (-0.02) | 7.57, 5628 (+0.21) | 0.91, 1 (0.0) | 3.24, 3 (-0.03) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5710 | 747張 | 19.25 | 18.55 | 20.95 | 17.8 |
| 2024-02-16 | 1.09, 5026 (+0.01) | 7.36, 5465 (-0.33) | 0.91, 1 (0.0) | 3.27, 3 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5545 | 286張 | 18.25 | 16.25 | 18.25 | 15.8 |
| 2024-02-07 | 1.08, 4945 (-0.03) | 7.69, 5405 (+0.44) | 0.91, 1 (-0.96) | 3.26, 3 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5482 | 307張 | 17.2 | 18.2 | 18.5 | 16.4 |
| 2024-02-02 | 1.11, 4932 (-0.01) | 7.25, 5347 (+0.5) | 1.87, 2 (+0.96) | 2.29, 2 (-1.03) | 24.62, 6 (0.0) | 56.73, 3 (-0.01) | 5424 | 536張 | 18.2 | 13.85 | 18.2 | 13.35 |
| 2024-01-26 | 1.12, 4898 (0.0) | 6.75, 5280 (0.0) | 0.91, 1 (0.0) | 3.32, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5361 | 11張 | 13.9 | 13.4 | 13.9 | 13.4 |
| 2024-01-19 | 1.12, 4866 (0.0) | 6.75, 5249 (-0.02) | 0.91, 1 (0.0) | 3.32, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5330 | 12張 | 13.6 | 13.55 | 13.7 | 13.45 |
| 2024-01-12 | 1.12, 4852 (0.0) | 6.77, 5234 (+0.02) | 0.91, 1 (0.0) | 3.32, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5315 | 12張 | 14.1 | 13.15 | 14.2 | 13.15 |
| 2024-01-05 | 1.12, 4853 (0.0) | 6.75, 5234 (0.0) | 0.91, 1 (0.0) | 3.33, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5315 | 15張 | 13.6 | 14.4 | 14.4 | 13.55 |
| 2023-12-29 | 1.12, 4836 (-0.01) | 6.75, 5217 (0.0) | 0.91, 1 (0.0) | 3.33, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5298 | 14張 | 13.7 | 13.2 | 13.8 | 13.1 |
| 2023-12-22 | 1.13, 4830 (-0.01) | 6.75, 5212 (-0.01) | 0.91, 1 (0.0) | 3.34, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5293 | 21張 | 13.65 | 13.95 | 14.2 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 1.14, 4814 (0.0) | 6.76, 5196 (-0.08) | 0.91, 1 (0.0) | 3.34, 3 (-0.03) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5278 | 41張 | 14.0 | 13.85 | 14.3 | 13.15 |
| 2023-12-08 | 1.14, 4803 (0.0) | 6.84, 5189 (-0.07) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5269 | 36張 | 13.6 | 13.4 | 13.9 | 13.35 |
| 2023-12-01 | 1.14, 4790 (0.0) | 6.91, 5179 (-0.03) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5258 | 125張 | 13.4 | 13.35 | 14.4 | 13.3 |
| 2023-11-24 | 1.14, 4780 (0.0) | 6.94, 5168 (+0.03) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5246 | 21張 | 13.1 | 13.65 | 13.65 | 13.1 |
| 2023-11-17 | 1.14, 4771 (0.0) | 6.91, 5158 (+0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5237 | 14張 | 13.5 | 13.7 | 13.9 | 13.5 |
| 2023-11-10 | 1.14, 4775 (+0.01) | 6.85, 5161 (+0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5241 | 43張 | 13.3 | 14.15 | 14.15 | 13.1 |
| 2023-11-03 | 1.13, 4771 (0.0) | 6.79, 5156 (-0.02) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5236 | 47張 | 14.05 | 13.95 | 14.6 | 13.6 |
| 2023-10-27 | 1.13, 4767 (0.0) | 6.81, 5153 (-0.04) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5233 | 39張 | 13.8 | 12.45 | 13.9 | 12.45 |
| 2023-10-20 | 1.13, 4768 (-0.01) | 6.85, 5154 (-0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5234 | 18張 | 12.6 | 12.7 | 13.3 | 12.45 |
| 2023-10-13 | 1.14, 4761 (0.0) | 6.91, 5148 (-0.01) | 0.91, 1 (0.0) | 3.37, 3 (+0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5227 | 8張 | 13.1 | 13.6 | 13.6 | 12.95 |
| 2023-10-06 | 1.14, 4753 (0.0) | 6.92, 5141 (+0.07) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5220 | 31張 | 13.15 | 13.65 | 13.65 | 12.75 |
| 2023-09-28 | 1.14, 4754 (0.0) | 6.85, 5141 (+0.06) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5221 | 33張 | 13.45 | 13.95 | 13.95 | 13.15 |
| 2023-09-22 | 1.14, 4748 (0.0) | 6.79, 5135 (-0.02) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5216 | 48張 | 13.75 | 14.45 | 14.45 | 13.45 |
| 2023-09-15 | 1.14, 4748 (0.0) | 6.81, 5133 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5213 | 59張 | 14.0 | 13.75 | 15.5 | 13.75 |
| 2023-09-08 | 1.14, 4741 (0.0) | 6.71, 5125 (-0.05) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5206 | 20張 | 14.8 | 14.65 | 14.9 | 13.95 |
| 2023-09-01 | 1.14, 4732 (0.0) | 6.76, 5113 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5194 | 48張 | 14.25 | 14.85 | 15.3 | 13.75 |
| 2023-08-25 | 1.14, 4719 (0.0) | 6.66, 5097 (-0.14) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5179 | 26張 | 14.45 | 15.2 | 15.3 | 14.0 |
| 2023-08-18 | 1.14, 4710 (0.0) | 6.8, 5095 (+0.02) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5175 | 97張 | 14.7 | 13.1 | 14.9 | 12.9 |
| 2023-08-11 | 1.14, 4685 (0.0) | 6.78, 5067 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5147 | 80張 | 12.8 | 12.55 | 13.35 | 12.3 |
| 2023-08-04 | 1.14, 4682 (0.0) | 6.68, 5060 (-0.06) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5141 | 42張 | 12.45 | 13.5 | 14.05 | 12.45 |
| 2023-07-28 | 1.14, 4679 (+0.01) | 6.74, 5059 (0.0) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5139 | 27張 | 13.95 | 14.0 | 14.3 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 1.13, 4670 (-0.01) | 6.74, 5051 (-0.08) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5131 | 88張 | 13.5 | 14.75 | 14.75 | 13.35 |
| 2023-07-14 | 1.14, 4669 (0.0) | 6.82, 5051 (-0.05) | 0.91, 1 (0.0) | 3.36, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5131 | 68張 | 14.6 | 15.6 | 15.6 | 14.1 |
| 2023-07-07 | 1.14, 4667 (0.0) | 6.87, 5048 (+0.05) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5126 | 43張 | 14.5 | 14.45 | 15.05 | 14.3 |
| 2023-06-30 | 1.14, 4677 (-0.22) | 6.82, 5057 (-1.26) | 0.91, 1 (-0.18) | 3.37, 3 (-0.67) | 24.62, 6 (-4.84) | 56.74, 4 (+8.51) | 5137 | 23張 | 14.6 | 14.65 | 14.9 | 14.4 |
| 2023-06-21 | 1.36, 4683 (-0.01) | 8.08, 5064 (0.0) | 1.09, 1 (0.0) | 4.04, 3 (-0.02) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5144 | 32張 | 14.95 | 14.9 | 14.95 | 14.25 |
| 2023-06-16 | 1.37, 4683 (+0.01) | 8.08, 5064 (-0.03) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5144 | 49張 | 14.8 | 14.3 | 15.1 | 14.3 |
| 2023-06-09 | 1.36, 4692 (-0.01) | 8.11, 5074 (-0.08) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5154 | 12張 | 14.7 | 14.45 | 14.9 | 14.45 |
| 2023-06-02 | 1.37, 4689 (-0.01) | 8.19, 5072 (-0.01) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5151 | 24張 | 14.6 | 15.3 | 15.3 | 14.5 |
| 2023-05-26 | 1.38, 4685 (0.0) | 8.2, 5068 (-0.16) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5148 | 16張 | 14.85 | 14.2 | 15.05 | 14.2 |
| 2023-05-19 | 1.38, 4689 (0.0) | 8.36, 5077 (+0.01) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5155 | 62張 | 14.65 | 14.6 | 15.45 | 14.35 |
| 2023-05-12 | 1.38, 4687 (0.0) | 8.35, 5078 (+0.08) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5156 | 54張 | 14.6 | 14.95 | 15.3 | 14.45 |
| 2023-05-05 | 1.38, 4690 (0.0) | 8.27, 5076 (+0.04) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5155 | 89張 | 14.5 | 14.6 | 15.35 | 14.35 |
| 2023-04-28 | 1.38, 4683 (0.0) | 8.23, 5070 (+0.06) | 1.09, 1 (0.0) | 4.06, 3 (-0.04) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5149 | 100張 | 15.15 | 15.7 | 16.3 | 14.6 |
| 2023-04-21 | 1.38, 4670 (-0.01) | 8.17, 5052 (-0.12) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5132 | 164張 | 15.7 | 16.0 | 16.8 | 15.35 |
| 2023-04-14 | 1.39, 4629 (0.0) | 8.29, 5011 (0.0) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5091 | 118張 | 16.1 | 16.6 | 16.95 | 15.8 |
| 2023-04-07 | 1.39, 4446 (+0.01) | 8.29, 4830 (-0.14) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4910 | 11張 | 16.05 | 15.45 | 16.05 | 15.45 |
| 2023-03-31 | 1.38, 4292 (-0.02) | 8.43, 4685 (-0.06) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4764 | 68張 | 15.75 | 16.05 | 16.4 | 14.85 |
| 2023-03-24 | 1.4, 4046 (-0.01) | 8.49, 4442 (+0.01) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4521 | 165張 | 15.7 | 16.15 | 16.7 | 15.1 |
| 2023-03-17 | 1.41, 3760 (-0.02) | 8.48, 4150 (+0.13) | 1.09, 1 (0.0) | 4.1, 3 (-0.05) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4228 | 135張 | 16.15 | 17.15 | 17.8 | 15.3 |
| 2023-03-10 | 1.43, 3055 (-0.01) | 8.35, 3443 (+0.16) | 1.09, 1 (0.0) | 4.15, 3 (-0.02) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 3522 | 436張 | 17.15 | 14.9 | 18.2 | 14.3 |
| 2023-03-03 | 1.44, 2268 (+1.44) | 8.19, 2643 (+8.19) | 1.09, 1 (+1.09) | 4.17, 3 (+4.17) | 29.46, 6 (+29.46) | 48.23, 3 (-51.77) | 2723 | 118張 | 14.45 | 15.6 | 15.6 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.0, 0 (-0.75) | 0.0, 0 (-6.04) | 0.0, 0 (-1.58) | 0.0, 0 (-2.31) | 0.0, 0 (-6.04) | 100.0, 1 (+25.39) | 1 | |||||
| 2023-02-17 | 0.75, 7390 (0.0) | 6.04, 7894 (-0.03) | 1.58, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8025 | 55張 | 8.88 | 8.86 | 8.88 | 8.36 |
| 2023-02-10 | 0.75, 7769 (-0.01) | 6.07, 8276 (-0.03) | 1.58, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8407 | 61張 | 8.77 | 8.88 | 8.97 | 8.52 |
| 2023-02-03 | 0.76, 8091 (0.0) | 6.1, 8600 (+0.1) | 1.58, 4 (+0.01) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8731 | 76張 | 8.79 | 8.98 | 9.37 | 8.64 |
| 2023-01-19 | 0.76, 8430 (0.0) | 6.0, 8927 (-0.01) | 1.57, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9059 | 51張 | 8.82 | 8.91 | 8.91 | 8.48 |
| 2023-01-13 | 0.76, 8525 (0.0) | 6.01, 9023 (0.0) | 1.57, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9156 | 36張 | 8.91 | 8.99 | 9.1 | 8.65 |
| 2023-01-06 | 0.76, 8599 (0.0) | 6.01, 9099 (-0.01) | 1.57, 4 (+0.33) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9232 | 29張 | 8.83 | 8.93 | 9.06 | 8.51 |
| 2022-12-30 | 0.76, 8709 (0.0) | 6.02, 9211 (+0.01) | 1.24, 3 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (-0.01) | 74.61, 8 (0.0) | 9344 | 48張 | 8.83 | 9.04 | 9.04 | 8.43 |
| 2022-12-23 | 0.76, 8739 (0.0) | 6.01, 9242 (-0.01) | 1.24, 3 (0.0) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9375 | 56張 | 9.04 | 8.98 | 9.26 | 8.4 |
| 2022-12-16 | 0.76, 8847 (0.0) | 6.02, 9352 (-0.07) | 1.24, 3 (-0.03) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9485 | 84張 | 8.84 | 9.26 | 9.38 | 8.61 |
| 2022-12-09 | 0.76, 8844 (0.0) | 6.09, 9350 (+0.04) | 1.27, 3 (-0.01) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9480 | 54張 | 9.26 | 9.18 | 9.48 | 8.56 |
| 2022-12-02 | 0.76, 8824 (0.0) | 6.05, 9331 (-0.12) | 1.28, 3 (-0.04) | 2.31, 2 (0.0) | 6.05, 3 (+0.05) | 74.61, 8 (0.0) | 9462 | 295張 | 9.0 | 8.99 | 9.76 | 8.61 |
| 2022-11-25 | 0.76, 8811 (0.0) | 6.17, 9321 (+0.01) | 1.32, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9451 | 117張 | 8.78 | 8.15 | 8.84 | 8.01 |
| 2022-11-18 | 0.76, 8791 (0.0) | 6.16, 9299 (-0.06) | 1.32, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9430 | 70張 | 8.37 | 8.34 | 8.58 | 8.08 |
| 2022-11-11 | 0.76, 8773 (0.0) | 6.22, 9285 (-0.01) | 1.32, 3 (+0.06) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9416 | 130張 | 8.2 | 8.4 | 8.67 | 7.92 |
| 2022-11-04 | 0.76, 8766 (0.0) | 6.23, 9277 (+0.03) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9407 | 68張 | 8.63 | 8.47 | 9.25 | 8.31 |
| 2022-10-28 | 0.76, 8748 (0.0) | 6.2, 9262 (-0.09) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9393 | 143張 | 8.58 | 8.46 | 8.85 | 8.0 |
| 2022-10-21 | 0.76, 8750 (+0.01) | 6.29, 9268 (0.0) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9399 | 67張 | 8.3 | 8.5 | 9.19 | 8.21 |
| 2022-10-14 | 0.75, 8733 (0.0) | 6.29, 9253 (-0.02) | 1.26, 3 (+0.04) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9385 | 93張 | 8.8 | 9.43 | 9.43 | 8.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。