股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.19 (+0.02)0.0 (0.0)0.33 (0.0)277.6300.030.8535449.3549.7550.249.35
2024-03-271.17 (+0.09)0.0 (0.0)0.33 (+0.02)9324.7300.0236.1237649.848.749.848.7
2024-03-261.08 (+0.01)0.0 (0.0)0.31 (+0.02)-1-0.1900.0285.3152748.6549.8549.8548.6
2024-03-251.07 (+0.04)0.0 (0.0)0.29 (+0.02)102.5900.0318.0338649.8549.650.349.5
2024-03-221.03 (-0.02)0.0 (0.0)0.27 (0.0)-32-6.8700.0-7-1.546649.649.8550.449.55
2024-03-211.05 (-0.08)0.0 (0.0)0.27 (+0.01)-94-9.8700.080.8495249.8550.650.649.7
2024-03-201.13 (-0.06)0.0 (0.0)0.26 (0.0)-129-3.800.050.15339250.548.752.448.5
2024-03-191.19 (+0.04)0.0 (0.0)0.26 (0.0)5213.100.0-1-0.2539748.748.248.7548.0
2024-03-181.15 (+0.03)0.0 (0.0)0.26 (0.0)3316.6700.000.019847.847.3547.947.25
2024-03-151.12 (-0.07)0.0 (0.0)0.26 (0.0)-85-42.7100.000.019947.247.4547.747.2
2024-03-141.19 (+0.01)0.0 (0.0)0.26 (0.0)166.5300.020.8224547.4547.6548.2547.45
2024-03-131.18 (-0.11)0.0 (0.0)0.26 (0.0)-143-39.7200.0-1-0.2836047.448.148.147.3
2024-03-121.29 (+0.02)0.0 (0.0)0.26 (0.0)287.8400.010.2835748.148.248.648.1
2024-03-111.27 (+0.04)0.0 (0.0)0.26 (-0.01)4310.7800.0-6-1.539947.546.647.8546.6
2024-03-081.23 (-0.11)0.0 (0.0)0.27 (+0.02)-142-21.1300.0142.0867247.748.5548.8547.55
2024-03-071.34 (-0.1)0.0 (0.0)0.25 (-0.01)-124-23.400.0-2-0.3853048.850.250.248.35
2024-03-061.44 (+0.01)0.0 (0.0)0.26 (+0.01)144.1500.051.4833749.8550.450.549.8
2024-03-051.43 (+0.09)0.0 (0.0)0.25 (0.0)11524.3600.010.2147250.449.7550.449.75
2024-03-041.34 (0.0)0.0 (0.0)0.25 (0.0)-4-1.5300.000.026249.7549.950.049.65
2024-03-011.34 (-0.02)0.0 (0.0)0.25 (0.0)-30-11.4100.0-1-0.3826349.650.350.349.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.36 (+0.05)0.0 (0.0)0.25 (0.0)7330.2900.0-3-1.2424149.949.349.9549.3
2024-02-271.31 (-0.03)0.0 (0.0)0.25 (0.0)-115-34.0200.000.033849.3550.650.649.25
2024-02-261.34 (-0.01)0.0 (0.0)0.25 (0.0)-33-10.0600.0-1-0.332849.7550.550.549.7
2024-02-231.35 (+0.13)0.0 (0.0)0.25 (0.0)13912.4300.0-1-0.09111850.050.651.049.9
2024-02-221.22 (+0.01)0.0 (0.0)0.25 (-0.01)288.8900.000.031549.0549.249.6548.95
2024-02-211.21 (+0.01)0.0 (0.0)0.26 (+0.01)00.000.000.020249.4549.549.5549.3
2024-02-201.2 (-0.08)0.0 (0.0)0.25 (0.0)-101-30.6100.010.333049.4549.9550.149.35
2024-02-191.28 (-0.01)0.0 (0.0)0.25 (-0.01)-11-1.7600.000.062449.849.4550.149.2
2024-02-161.29 (+0.14)0.0 (0.0)0.26 (+0.01)16639.3400.000.042249.147.8549.1547.85
2024-02-151.15 (+0.03)0.0 (0.0)0.25 (-0.01)2810.4500.0-1-0.3726847.6547.9547.9547.1
2024-02-051.12 (-0.05)0.0 (0.0)0.26 (0.0)-90-14.0600.0-5-0.7864047.048.248.246.8
2024-02-021.17 (-0.02)0.0 (0.0)0.26 (0.0)-34-9.3200.0-5-1.3736548.2549.049.048.2
2024-02-011.19 (-0.04)0.0 (0.0)0.26 (0.0)2119.8100.000.010648.849.149.148.7
2024-01-311.23 (-0.01)0.0 (0.0)0.26 (0.0)1310.4800.000.012449.048.949.4548.85
2024-01-301.24 (+0.03)0.0 (0.0)0.26 (0.0)3819.100.000.019949.249.149.449.0
2024-01-291.21 (+0.08)0.0 (0.0)0.26 (0.0)8947.0900.0-1-0.5318949.048.849.0548.65
2024-01-261.13 (-0.01)0.0 (0.0)0.26 (0.0)-3-2.3400.053.9112848.6549.4549.4548.6
2024-01-251.14 (-0.06)0.0 (0.0)0.26 (+0.05)-9-4.4300.05527.0920349.049.3549.3548.75
2024-01-241.2 (-0.02)0.0 (0.0)0.21 (0.0)-30-14.4200.010.4820849.2549.2549.749.25
2024-01-231.22 (-0.04)0.0 (0.0)0.21 (0.0)7125.0900.000.028349.449.049.548.65
2024-01-221.26 (+0.01)0.0 (0.0)0.21 (0.0)1510.1400.000.014848.6548.9548.9548.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.25 (-0.26)0.0 (0.0)0.21 (-0.01)7034.4800.0-3-1.4820348.548.1548.748.1
2024-01-181.51 (-0.02)0.0 (0.0)0.22 (0.0)-31-15.500.0-1-0.520048.0548.5548.747.95
2024-01-171.53 (-0.07)0.0 (0.0)0.22 (0.0)-105-39.3300.000.026748.2548.9549.1548.25
2024-01-161.6 (-0.03)0.0 (0.0)0.22 (0.0)-25-11.3600.000.022049.0549.0549.2548.6
2024-01-151.63 (+0.11)0.0 (0.0)0.22 (0.0)13650.9400.0-2-0.7526749.148.449.1548.35
2024-01-121.52 (-0.09)0.0 (0.0)0.22 (0.0)-108-31.4900.0-2-0.5834348.2548.749.048.2
2024-01-111.61 (+0.03)0.0 (0.0)0.22 (0.0)188.700.000.020748.748.3548.8548.35
2024-01-101.58 (-0.08)0.0 (0.0)0.22 (-0.02)-58-9.4600.0-22-3.5961348.3548.849.348.3
2024-01-091.66 (-0.16)0.0 (0.0)0.24 (-0.01)-441-27.2400.0-15-0.93161949.151.051.049.1
2024-01-081.82 (-0.09)0.0 (0.0)0.25 (0.0)-37-18.3200.000.020251.551.751.951.5
2024-01-051.91 (+0.03)0.0 (0.0)0.25 (+0.02)4417.1200.0238.9525751.651.651.951.4
2024-01-041.88 (-0.08)0.0 (0.0)0.23 (-0.02)-101-19.8800.0-20-3.9450851.652.452.451.5
2024-01-031.96 (-0.07)0.0 (0.0)0.25 (+0.02)-78-17.3300.0255.5645052.152.652.851.8
2024-01-022.03 (-0.01)0.0 (0.0)0.23 (0.0)4011.9400.000.033552.852.753.452.7
2023-12-292.04 (0.0)0.0 (0.0)0.23 (0.0)-6-2.5200.000.023852.753.053.052.4
2023-12-282.04 (-0.16)0.0 (0.0)0.23 (0.0)-52-11.2800.000.046152.753.053.052.4
2023-12-272.2 (-0.03)0.0 (0.0)0.23 (0.0)-52-11.7400.0-2-0.4544352.952.853.552.8
2023-12-262.23 (+0.01)0.0 (0.0)0.23 (+0.06)134.1500.07624.2831353.052.453.152.4
2023-12-252.22 (-0.03)0.0 (0.0)0.17 (0.0)-33-10.6100.000.031152.252.552.652.2
2023-12-222.25 (-0.09)0.0 (0.0)0.17 (0.0)-114-32.2900.000.035352.553.053.052.5
2023-12-212.34 (-0.11)0.0 (0.0)0.17 (0.0)-85-18.5600.000.045852.552.853.552.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.45 (-0.06)0.0 (0.0)0.17 (0.0)-86-26.3800.000.032653.253.553.553.0
2023-12-192.51 (0.0)0.0 (0.0)0.17 (-0.01)00.000.0-17-2.8559752.953.953.952.5
2023-12-182.51 (+0.07)0.0 (0.0)0.18 (-0.04)7912.1500.0-45-6.9265053.454.154.353.3
2023-12-152.44 (-0.02)0.0 (0.0)0.22 (-0.03)-35-5.3900.0-35-5.3964954.155.355.354.1
2023-12-142.46 (-0.11)0.0 (0.0)0.25 (+0.01)-105-17.2400.0111.8160954.954.755.554.4
2023-12-132.57 (-0.04)0.0 (0.0)0.24 (0.0)10.1600.0-1-0.1660854.254.454.853.9
2023-12-122.61 (-0.04)0.0 (0.0)0.24 (-0.09)40.5100.0-111-14.178754.355.755.754.3
2023-12-112.65 (+0.06)0.0 (0.0)0.33 (-0.08)8312.8500.0-98-15.1764655.155.455.855.0
2023-12-082.59 (+0.14)0.0 (0.0)0.41 (-0.02)22518.7700.0-26-2.17119955.156.556.755.1
2023-12-072.45 (+0.23)0.0 (0.0)0.43 (-0.02)23716.1900.0-20-1.37146455.957.157.755.6
2023-12-062.22 (-0.3)0.0 (0.0)0.45 (0.0)-381-17.6400.0-5-0.23216056.858.358.356.8
2023-12-052.52 (-0.35)0.0 (0.0)0.45 (+0.05)-439-9.8100.0681.52447757.457.458.256.0
2023-12-042.87 (-0.06)0.0 (0.0)0.4 (+0.04)-50-1.1500.0400.92434058.256.058.455.8
2023-12-012.93 (+0.2)0.0 (0.0)0.36 (-0.04)24422.800.0-42-3.93107055.555.656.055.1
2023-11-302.73 (+0.19)0.0 (0.0)0.4 (+0.05)22814.7700.0563.63154455.755.556.455.4
2023-11-292.54 (+0.08)0.0 (0.0)0.35 (-0.02)1147.8500.0-24-1.65145355.455.755.954.5
2023-11-282.46 (+0.22)0.0 (0.0)0.37 (+0.21)29917.2300.026315.16173555.353.855.753.7
2023-11-272.24 (-0.08)0.0 (0.0)0.16 (-0.01)-127-10.0300.0-19-1.5126653.655.055.153.6
2023-11-242.32 (-0.62)0.0 (0.0)0.17 (+0.01)-770-28.3900.0100.37271254.955.956.254.3
2023-11-232.94 (+0.36)0.0 (0.0)0.16 (+0.06)4286.3800.0761.13670555.654.056.953.8
2023-11-222.58 (+0.22)0.0 (0.0)0.1 (0.0)32540.4200.010.1280453.252.453.552.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.36 (-0.01)0.0 (0.0)0.1 (0.0)143.4200.000.040952.552.653.052.2
2023-11-202.37 (+0.1)0.0 (0.0)0.1 (0.0)11730.3100.010.2638652.452.052.551.6
2023-11-172.27 (+0.02)0.0 (0.0)0.1 (0.0)3912.0400.0-2-0.6232451.852.552.551.8
2023-11-162.25 (0.0)0.0 (0.0)0.1 (0.0)206.2300.000.032151.552.752.751.5
2023-11-152.25 (+0.07)0.0 (0.0)0.1 (-0.01)8428.6700.0-5-1.7129352.452.452.752.2
2023-11-142.18 (+0.02)0.0 (0.0)0.11 (0.0)2411.3700.0-6-2.8421152.051.652.251.6
2023-11-132.16 (-0.08)0.0 (0.0)0.11 (-0.07)-165-25.7800.0-80-12.564051.652.952.951.0
2023-11-102.24 (-0.08)0.0 (0.0)0.18 (0.0)-126-29.1700.0-1-0.2343251.852.252.451.7
2023-11-092.32 (-0.02)0.0 (0.0)0.18 (0.0)-32-6.6700.0-1-0.2148052.553.053.452.3
2023-11-082.34 (+0.09)0.0 (0.0)0.18 (-0.01)11211.7500.0-11-1.1595353.153.554.452.9
2023-11-072.25 (+0.05)0.0 (0.0)0.19 (0.0)519.2600.0-8-1.4555153.153.853.953.0
2023-11-062.2 (-0.03)0.0 (0.0)0.19 (-0.05)-36-2.6200.0-54-3.92137653.854.154.753.7
2023-11-032.23 (+0.1)0.0 (0.0)0.24 (+0.08)15315.0100.0939.13101953.753.453.953.1
2023-11-022.13 (+0.09)0.0 (0.0)0.16 (-0.01)22335.4500.0-11-1.7562953.052.653.052.2
2023-11-012.04 (+0.05)0.0 (0.0)0.17 (+0.01)6810.8300.0101.5962851.952.353.451.9
2023-10-311.99 (+0.02)0.0 (0.0)0.16 (0.0)322.4300.010.08131651.652.653.851.6
2023-10-301.97 (0.0)0.0 (0.0)0.16 (0.0)8631.2700.062.1827552.553.053.052.0
2023-10-271.97 (-0.01)0.0 (0.0)0.16 (0.0)10118.000.0-8-1.4356152.553.253.452.4
2023-10-261.98 (+0.02)0.0 (0.0)0.16 (-0.05)547.9100.0-61-8.9368352.652.953.852.5
2023-10-251.96 (+0.53)0.0 (0.0)0.21 (+0.05)68249.7800.0705.11137053.953.054.052.6
2023-10-241.43 (-0.41)0.0 (0.0)0.16 (+0.02)-512-17.3400.0220.75295352.653.754.952.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.84 (+0.07)0.0 (0.0)0.14 (0.0)10738.6300.020.7227752.151.552.451.2
2023-10-201.77 (-0.08)0.0 (0.0)0.14 (0.0)-55-11.9800.000.045952.052.652.651.7
2023-10-191.85 (-0.01)0.0 (0.0)0.14 (0.0)12232.5300.000.037552.952.553.152.4
2023-10-181.86 (-0.07)0.0 (0.0)0.14 (0.0)151.9200.000.078152.553.353.351.6
2023-10-171.93 (+0.34)0.0 (0.0)0.14 (0.0)45843.700.0-4-0.38104852.653.153.752.6
2023-10-161.59 (-0.27)0.0 (0.0)0.14 (0.0)-47-2.5600.000.0183452.652.954.252.6
2023-10-131.86 (+0.08)0.0 (0.0)0.14 (+0.01)21026.9600.070.977952.852.553.152.4
2023-10-121.78 (+0.43)0.0 (0.0)0.13 (+0.06)51931.6800.0774.7163852.652.053.051.9
2023-10-111.35 (+0.21)0.0 (0.0)0.07 (0.0)24317.5200.000.0138751.652.353.451.5
2023-10-061.14 (+0.04)0.0 (0.0)0.07 (0.0)4329.0500.000.014850.050.450.550.0
2023-10-051.1 (+0.1)0.0 (0.0)0.07 (0.0)12356.6800.000.021750.450.250.650.1
2023-10-041.0 (+0.04)0.0 (0.0)0.07 (0.0)3522.8800.0-2-1.3115350.149.950.349.65
2023-10-030.96 (+0.05)0.0 (0.0)0.07 (0.0)00.000.000.015850.250.951.050.2
2023-10-020.91 (+0.05)0.0 (0.0)0.07 (0.0)6629.3300.000.022550.549.5550.549.55
2023-09-280.86 (-0.01)0.0 (0.0)0.07 (0.0)-8-7.3400.0-1-0.9210949.5549.649.849.4
2023-09-270.87 (0.0)0.0 (0.0)0.07 (0.0)-22-9.3600.000.023549.548.9549.648.95
2023-09-260.87 (-0.09)0.0 (0.0)0.07 (0.0)-142-49.1300.000.028949.350.150.249.3
2023-09-250.96 (+0.04)0.0 (0.0)0.07 (0.0)5032.0500.000.015650.250.450.549.95
2023-09-220.92 (+0.05)0.0 (0.0)0.07 (-0.01)4418.1100.0-2-0.8224350.249.6550.249.2
2023-09-210.87 (+0.01)0.0 (0.0)0.08 (0.0)-4-1.3800.000.028949.8550.150.349.8
2023-09-200.86 (-0.02)0.0 (0.0)0.08 (0.0)-30-7.9600.0-6-1.5937750.651.751.750.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.88 (-0.27)0.0 (0.0)0.08 (0.0)-380-30.2100.000.0125851.553.053.051.5
2023-09-181.15 (+0.11)0.0 (0.0)0.08 (0.0)13727.6200.000.049651.650.952.050.9
2023-09-151.04 (+0.13)0.0 (0.0)0.08 (0.0)13932.0300.000.043451.350.951.350.5
2023-09-140.91 (+0.09)0.0 (0.0)0.08 (0.0)11727.8600.010.2442050.951.051.550.8
2023-09-130.82 (+0.03)0.0 (0.0)0.08 (0.0)9820.1600.000.048651.049.9551.349.6
2023-09-120.79 (-0.01)0.0 (0.0)0.08 (0.0)3711.7100.030.9531649.549.950.049.5
2023-09-110.8 (-0.04)0.0 (0.0)0.08 (0.0)153.1200.000.048149.650.550.549.05
2023-09-080.84 (+0.13)0.0 (0.0)0.08 (+0.01)18324.9700.050.6873350.350.051.450.0
2023-09-070.71 (+0.08)0.0 (0.0)0.07 (0.0)14720.500.000.071751.651.652.451.5
2023-09-060.63 (+0.06)0.0 (0.0)0.07 (0.0)431.8500.070.3232852.152.053.251.7
2023-09-050.57 (-0.01)0.0 (0.0)0.07 (0.0)-130-12.1200.000.0107351.851.052.051.0
2023-09-040.58 (-0.2)0.0 (0.0)0.07 (0.0)-311-14.6400.0-2-0.09212452.051.452.350.2
2023-09-010.78 (+0.18)0.0 (0.0)0.07 (0.0)1685.0900.000.0329851.448.151.847.65
2023-08-310.6 (0.0)0.0 (0.0)0.07 (0.0)-10-2.700.010.2737048.147.7548.547.6
2023-08-300.6 (+0.17)0.0 (0.0)0.07 (0.0)18328.3700.010.1664547.745.647.845.6
2023-08-290.43 (-0.03)0.0 (0.0)0.07 (0.0)-43-16.2900.0-1-0.3826445.645.7545.9545.3
2023-08-280.46 (-0.08)0.0 (0.0)0.07 (0.0)-166-43.5700.000.038145.9547.447.445.9
2023-08-250.54 (+0.03)0.0 (0.0)0.07 (0.0)5237.9600.000.013747.147.447.5546.75
2023-08-240.51 (0.0)0.0 (0.0)0.07 (0.0)-44-18.7200.000.023547.047.4547.647.0
2023-08-230.51 (+0.03)0.0 (0.0)0.07 (0.0)5232.700.000.015947.2547.4547.5547.2
2023-08-220.48 (0.0)0.0 (0.0)0.07 (0.0)-16-7.7300.0-2-0.9720747.1548.148.147.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.48 (0.0)0.0 (0.0)0.07 (0.0)-4-3.1200.000.012847.3547.2547.647.25
2023-08-180.48 (-0.03)0.0 (0.0)0.07 (0.0)-117-37.7400.0-1-0.3231047.2548.0548.347.25
2023-08-170.51 (+0.07)0.0 (0.0)0.07 (0.0)6923.000.000.030048.0546.4548.0546.45
2023-08-160.44 (+0.05)0.0 (0.0)0.07 (0.0)4010.9600.000.036547.1546.947.546.45
2023-08-150.39 (+0.13)0.0 (0.0)0.07 (0.0)15033.3300.000.045047.146.547.346.35
2023-08-140.26 (-0.04)0.0 (0.0)0.07 (-0.01)-129-13.3800.0-17-1.7696446.048.5548.5545.6
2023-08-110.3 (0.0)0.0 (0.0)0.08 (0.0)-57-18.7500.0-4-1.3230448.8548.8549.348.85
2023-08-100.3 (-0.04)0.0 (0.0)0.08 (-0.01)-89-20.0500.0-2-0.4544449.050.150.149.0
2023-08-090.34 (-0.04)0.0 (0.0)0.09 (0.0)-73-25.6100.0-1-0.3528550.250.550.549.8
2023-08-080.38 (+0.02)0.0 (0.0)0.09 (0.0)-10-2.1100.0-1-0.2147450.350.051.250.0
2023-08-070.36 (-0.01)0.0 (0.0)0.09 (0.0)-32-13.500.0-1-0.4223749.849.5549.9549.2
2023-08-040.37 (+0.05)0.0 (0.0)0.09 (-0.01)-69-17.6900.0-15-3.8539049.549.9549.9549.2
2023-08-020.32 (-0.07)0.0 (0.0)0.1 (0.0)-113-11.000.0-1-0.1102750.051.251.349.9
2023-08-010.39 (0.0)0.0 (0.0)0.1 (0.0)-4-0.7200.061.0855751.351.852.251.1
2023-07-310.39 (-0.04)0.0 (0.0)0.1 (0.0)-81-15.1100.000.053651.251.351.750.8
2023-07-280.43 (-0.08)0.0 (0.0)0.1 (0.0)-83-19.2100.000.043251.051.551.550.9
2023-07-270.51 (-0.32)0.0 (0.0)0.1 (-0.02)243.8400.0-25-4.062551.251.451.751.1
2023-07-260.83 (-0.14)0.0 (0.0)0.12 (+0.05)-147-13.2300.0655.85111152.953.954.052.8
2023-07-250.97 (+0.39)0.0 (0.0)0.07 (+0.01)48527.1900.030.17178453.653.354.252.9
2023-07-240.58 (-0.01)0.0 (0.0)0.06 (0.0)-18-1.4800.010.08121953.253.053.652.4
2023-07-210.59 (+0.07)0.0 (0.0)0.06 (0.0)9317.5100.000.053152.451.652.751.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.52 (-0.04)0.0 (0.0)0.06 (0.0)3611.1500.000.032352.152.152.351.9
2023-07-190.56 (-0.11)0.0 (0.0)0.06 (0.0)-78-18.3100.000.042651.952.752.851.8
2023-07-180.67 (-0.3)0.0 (0.0)0.06 (-0.01)-346-34.2600.0-6-0.59101052.553.653.852.0
2023-07-170.97 (+0.32)0.0 (0.0)0.07 (0.0)42533.8400.000.0125653.351.653.551.6
2023-07-140.65 (+0.17)0.0 (0.0)0.07 (0.0)19326.2600.000.073551.651.852.051.5
2023-07-130.48 (+0.03)0.0 (0.0)0.07 (0.0)6814.6600.000.046451.652.652.751.6
2023-07-120.45 (+0.03)0.0 (0.0)0.07 (0.0)61.200.000.049952.351.652.551.2
2023-07-110.42 (-0.01)0.0 (0.0)0.07 (0.0)00.000.000.076251.552.052.151.0
2023-07-100.43 (-0.17)0.0 (0.0)0.07 (0.0)-79-18.0400.000.043851.952.152.451.8
2023-07-070.6 (-0.05)0.0 (0.0)0.07 (0.0)194.8600.0-1-0.2639152.252.652.652.0
2023-07-060.65 (-0.04)0.0 (0.0)0.07 (0.0)6114.2200.010.2342952.853.253.652.7
2023-07-050.69 (-0.12)0.0 (0.0)0.07 (-0.01)-13-1.8700.0-13-1.8769453.554.054.453.4
2023-07-040.81 (+0.11)0.0 (0.0)0.08 (+0.01)12910.0700.0141.09128153.753.154.452.8
2023-07-030.7 (+0.05)0.0 (0.0)0.07 (0.0)8621.1800.000.040652.853.053.052.6
2023-06-300.65 (+0.02)0.0 (0.0)0.07 (0.0)5020.6600.000.024252.652.452.651.8
2023-06-290.63 (+0.03)0.0 (0.0)0.07 (0.0)4216.2800.000.025852.052.252.652.0
2023-06-280.6 (+0.06)0.0 (0.0)0.07 (0.0)6018.9300.000.031752.052.152.451.8
2023-06-270.54 (-0.06)0.0 (0.0)0.07 (0.0)-109-24.3300.000.044851.852.152.251.8
2023-06-260.6 (+0.01)0.0 (0.0)0.07 (0.0)20.4300.000.046152.152.652.652.0
2023-06-210.59 (+0.03)0.0 (0.0)0.07 (0.0)298.500.000.034152.552.452.752.3
2023-06-200.56 (-0.01)0.0 (0.0)0.07 (0.0)-14-3.800.000.036852.352.452.552.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.57 (0.0)0.0 (0.0)0.07 (0.0)-14-3.600.0-1-0.2638952.552.652.752.3
2023-06-160.57 (-0.03)0.0 (0.0)0.07 (0.0)-95-14.7500.000.064452.653.353.352.6
2023-06-150.6 (-0.08)0.0 (0.0)0.07 (-0.02)-82-11.5800.0-30-4.2470853.054.054.052.9
2023-06-140.68 (-0.15)0.0 (0.0)0.09 (-0.02)-206-24.9400.0-15-1.8282653.554.554.853.5
2023-06-130.83 (+0.05)0.0 (0.0)0.11 (+0.03)696.8200.0292.87101154.153.454.353.0
2023-06-120.78 (+0.01)0.0 (0.0)0.08 (0.0)72.2500.000.031152.953.453.452.7
2023-06-090.77 (-0.01)0.0 (0.0)0.08 (-0.01)11032.4500.0-7-2.0633953.153.253.352.8
2023-06-080.78 (-0.04)0.0 (0.0)0.09 (0.0)-69-14.0800.010.249052.753.453.452.7
2023-06-070.82 (+0.1)0.0 (0.0)0.09 (0.0)17134.5500.000.049553.453.253.552.9
2023-06-060.72 (-0.05)0.0 (0.0)0.09 (0.0)-53-9.400.0-1-0.1856453.053.853.852.7
2023-06-050.77 (0.0)0.0 (0.0)0.09 (+0.02)193.3900.0244.2956053.654.154.153.6
2023-06-020.77 (-0.1)0.0 (0.0)0.07 (+0.01)-18-1.9400.0121.2992753.753.754.353.4
2023-06-010.87 (+0.03)0.0 (0.0)0.06 (0.0)327.8800.000.040653.553.853.853.3
2023-05-310.84 (+0.09)0.0 (0.0)0.06 (-0.01)18134.4100.0-15-2.8552653.553.353.753.0
2023-05-300.75 (-0.02)0.0 (0.0)0.07 (-0.01)-16-4.4300.0-11-3.0536152.753.553.552.6
2023-05-290.77 (+0.13)0.0 (0.0)0.08 (0.0)21841.600.020.3852453.152.953.552.9
2023-05-260.64 (-0.01)0.0 (0.0)0.08 (0.0)-19-3.4900.000.054552.353.653.652.3
2023-05-250.65 (+0.02)0.0 (0.0)0.08 (0.0)227.0300.000.031353.253.853.853.2
2023-05-240.63 (+0.01)0.0 (0.0)0.08 (0.0)3513.3600.0-1-0.3826253.453.653.853.2
2023-05-230.62 (+0.05)0.0 (0.0)0.08 (0.0)407.3300.000.054653.653.153.953.0
2023-05-220.57 (+0.1)0.0 (0.0)0.08 (0.0)11426.5100.000.043053.051.953.151.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.47 (-0.02)0.0 (-0.02)0.08 (0.0)-18-2.97-25-4.1300.060652.052.752.852.0
2023-05-180.49 (-0.05)0.02 (0.0)0.08 (0.0)-82-18.6400.0-2-0.4544052.552.852.952.2
2023-05-170.54 (+0.01)0.02 (0.0)0.08 (0.0)233.8200.010.1760252.251.952.751.9
2023-05-160.53 (+0.04)0.02 (0.0)0.08 (0.0)151.6900.0-1-0.1189051.852.152.151.2
2023-05-150.49 (-0.02)0.02 (0.0)0.08 (0.0)-92-7.2600.0-2-0.16126851.753.353.351.3
2023-05-120.51 (+0.01)0.02 (0.0)0.08 (0.0)5414.5200.000.037253.152.453.352.4
2023-05-110.5 (-0.09)0.02 (0.0)0.08 (0.0)-302-32.2300.0-1-0.1193752.654.154.152.5
2023-05-100.59 (+0.1)0.02 (0.0)0.08 (0.0)13339.4700.0-1-0.333754.053.654.253.2
2023-05-090.49 (-0.03)0.02 (0.0)0.08 (-0.03)-65-10.9600.0-31-5.2359353.654.655.153.5
2023-05-080.52 (+0.05)0.02 (0.0)0.11 (0.0)367.7800.0-2-0.4346354.254.755.154.1
2023-05-050.47 (-0.12)0.02 (0.0)0.11 (-0.01)-127-31.9900.0-13-3.2739754.354.955.154.3
2023-05-040.59 (+0.21)0.02 (0.0)0.12 (+0.04)858.9900.0464.8694654.853.855.853.8
2023-05-030.38 (-0.04)0.02 (0.0)0.08 (0.0)-61-12.0100.000.050853.754.054.153.3
2023-05-020.42 (+0.02)0.02 (0.0)0.08 (-0.01)-29-7.9200.0-7-1.9136654.454.554.554.1
2023-04-280.4 (+0.05)0.02 (0.0)0.09 (+0.01)-21-2.9700.081.1370854.454.054.753.6
2023-04-270.35 (-0.01)0.02 (0.0)0.08 (0.0)-87-20.7600.000.041953.453.453.752.8
2023-04-260.36 (-0.02)0.02 (0.0)0.08 (0.0)-113-15.800.000.071553.653.053.752.5
2023-04-250.38 (-0.11)0.02 (0.0)0.08 (-0.01)-324-33.0300.0-3-0.3198153.254.354.553.0
2023-04-240.49 (+0.05)0.02 (0.0)0.09 (-0.01)-141-12.7400.0-19-1.72110753.854.054.453.6
2023-04-210.44 (-0.21)0.02 (0.0)0.1 (0.0)-483-32.6100.000.0148154.456.156.554.1
2023-04-200.65 (-0.18)0.02 (0.0)0.1 (-0.01)-310-23.4500.0-16-1.21132256.156.257.555.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.83 (-0.04)0.02 (0.0)0.11 (-0.02)-4-0.3400.0-13-1.09119456.357.757.856.3
2023-04-180.87 (+0.15)0.02 (0.0)0.13 (0.0)614.300.0-5-0.35141757.459.059.257.1
2023-04-170.72 (-0.07)0.02 (0.0)0.13 (0.0)574.0500.000.0140858.859.059.058.5
2023-04-140.79 (-0.1)0.02 (+0.02)0.13 (0.0)-35-2.09251.5-2-0.12167158.358.759.358.2
2023-04-130.89 (+0.09)0.0 (0.0)0.13 (-0.05)1043.8200.0-54-1.99272058.159.559.658.1
2023-04-120.8 (-0.23)0.0 (0.0)0.18 (+0.03)-308-4.5100.0290.42682859.159.260.258.9
2023-04-111.03 (+0.24)0.0 (0.0)0.15 (0.0)4215.7700.0-2-0.03729758.558.259.057.3
2023-04-100.79 (+0.13)0.0 (0.0)0.15 (+0.08)1673.4200.0971.98489057.655.557.755.5
2023-04-070.66 (+0.17)0.0 (0.0)0.07 (0.0)20525.400.000.080755.154.155.454.0
2023-04-060.49 (0.0)0.0 (0.0)0.07 (0.0)3513.5100.000.025953.954.054.053.5
2023-03-310.49 (+0.02)0.0 (0.0)0.07 (0.0)2210.000.000.022053.953.854.053.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.19 (+0.16)0.0 (0.0)0.33 (+0.06)1297.8400.0855.17164549.3549.650.348.6
2024-03-221.03 (-0.09)0.0 (0.0)0.27 (+0.01)-170-3.1400.050.09540649.647.3552.447.25
2024-03-151.12 (-0.11)0.0 (0.0)0.26 (-0.01)-141-9.0300.0-4-0.26156247.246.648.646.6
2024-03-081.23 (-0.11)0.0 (0.0)0.27 (+0.02)-141-6.200.0180.79227447.749.950.547.55
2024-03-011.34 (-0.01)0.0 (0.0)0.25 (0.0)-105-8.9600.0-5-0.43117249.650.550.649.25
2024-02-231.35 (+0.06)0.0 (0.0)0.25 (-0.01)552.1200.000.0259250.049.4551.048.95
2024-02-161.29 (+0.17)0.0 (0.0)0.26 (0.0)19428.1200.0-1-0.1469049.147.9549.1547.1
2024-02-051.12 (-0.05)0.0 (0.0)0.26 (0.0)-90-14.0600.0-5-0.7864047.048.248.246.8
2024-02-021.17 (+0.04)0.0 (0.0)0.26 (0.0)12712.8900.0-6-0.6198548.2548.849.4548.2
2024-01-261.13 (-0.12)0.0 (0.0)0.26 (+0.05)444.5300.0616.2897248.6548.9549.748.5
2024-01-191.25 (-0.27)0.0 (0.0)0.21 (-0.01)453.8900.0-6-0.52115848.548.449.2547.95
2024-01-121.52 (-0.39)0.0 (0.0)0.22 (-0.03)-626-20.9600.0-39-1.31298648.2551.751.948.2
2024-01-051.91 (-0.13)0.0 (0.0)0.25 (+0.02)-95-6.1200.0281.8155251.652.753.451.4
2023-12-292.04 (-0.21)0.0 (0.0)0.23 (+0.06)-130-7.3500.0744.19176852.752.553.552.2
2023-12-222.25 (-0.19)0.0 (0.0)0.17 (-0.05)-206-8.6300.0-62-2.6238752.554.154.352.3
2023-12-152.44 (-0.15)0.0 (0.0)0.22 (-0.19)-52-1.5800.0-234-7.09330054.155.455.853.9
2023-12-082.59 (-0.34)0.0 (0.0)0.41 (+0.05)-408-2.9900.0570.421364255.156.058.455.1
2023-12-012.93 (+0.61)0.0 (0.0)0.36 (+0.19)75810.7200.02343.31706955.555.056.453.6
2023-11-242.32 (+0.05)0.0 (0.0)0.17 (+0.07)1141.0300.0880.81101854.952.056.951.6
2023-11-172.27 (+0.03)0.0 (0.0)0.1 (-0.08)20.1100.0-93-5.2179051.852.952.951.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.24 (+0.01)0.0 (0.0)0.18 (-0.06)-31-0.8200.0-75-1.98379551.854.154.751.7
2023-11-032.23 (+0.26)0.0 (0.0)0.24 (+0.08)56214.5300.0992.56386953.753.053.951.6
2023-10-271.97 (+0.2)0.0 (0.0)0.16 (+0.02)4327.3900.0250.43584652.551.554.951.2
2023-10-201.77 (-0.09)0.0 (0.0)0.14 (0.0)49310.9600.0-4-0.09449952.052.954.251.6
2023-10-131.86 (+0.72)0.0 (0.0)0.14 (+0.07)97225.5500.0842.21380552.852.353.451.5
2023-10-061.14 (+0.28)0.0 (0.0)0.07 (0.0)26729.5700.0-2-0.2290350.049.5551.049.55
2023-09-280.86 (-0.06)0.0 (0.0)0.07 (0.0)-122-15.4400.0-1-0.1379049.5550.450.548.95
2023-09-220.92 (-0.12)0.0 (0.0)0.07 (-0.01)-233-8.7500.0-8-0.3266450.250.953.049.2
2023-09-151.04 (+0.2)0.0 (0.0)0.08 (0.0)40618.9800.040.19213951.350.551.549.05
2023-09-080.84 (+0.06)0.0 (0.0)0.08 (+0.01)-68-0.9700.0100.14697750.351.453.250.0
2023-09-010.78 (+0.24)0.0 (0.0)0.07 (0.0)1322.6600.010.02495951.447.451.845.3
2023-08-250.54 (+0.06)0.0 (0.0)0.07 (0.0)404.6100.0-2-0.2386847.147.2548.146.75
2023-08-180.48 (+0.18)0.0 (0.0)0.07 (-0.01)130.5400.0-18-0.75239147.2548.5548.5545.6
2023-08-110.3 (-0.07)0.0 (0.0)0.08 (-0.01)-261-14.9300.0-9-0.51174848.8549.5551.248.85
2023-08-040.37 (-0.06)0.0 (0.0)0.09 (-0.01)-267-10.6400.0-10-0.4251049.551.352.249.2
2023-07-280.43 (-0.16)0.0 (0.0)0.1 (+0.04)2615.0500.0440.85517251.053.054.250.9
2023-07-210.59 (-0.06)0.0 (0.0)0.06 (-0.01)1303.6600.0-6-0.17354852.451.653.851.6
2023-07-140.65 (+0.05)0.0 (0.0)0.07 (0.0)1886.4800.000.0290051.652.152.751.0
2023-07-070.6 (-0.05)0.0 (0.0)0.07 (0.0)2828.800.010.03320452.253.054.452.0
2023-06-300.65 (+0.06)0.0 (0.0)0.07 (0.0)452.600.000.0172852.652.652.651.8
2023-06-210.59 (+0.02)0.0 (0.0)0.07 (0.0)10.0900.0-1-0.09109952.552.652.752.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.57 (-0.2)0.0 (0.0)0.07 (-0.01)-307-8.7600.0-16-0.46350352.653.454.852.6
2023-06-090.77 (0.0)0.0 (0.0)0.08 (+0.01)1787.2600.0170.69245153.154.154.152.7
2023-06-020.77 (+0.13)0.0 (0.0)0.07 (-0.01)39714.4600.0-12-0.44274653.752.954.352.6
2023-05-260.64 (+0.17)0.0 (0.0)0.08 (0.0)1929.1600.0-1-0.05209752.351.953.951.9
2023-05-190.47 (-0.04)0.0 (-0.02)0.08 (0.0)-154-4.04-25-0.66-4-0.11380852.053.353.351.2
2023-05-120.51 (+0.04)0.02 (0.0)0.08 (-0.03)-144-5.3300.0-35-1.29270453.154.755.152.4
2023-05-050.47 (+0.07)0.02 (0.0)0.11 (+0.02)-132-5.9500.0261.17221854.354.555.853.3
2023-04-280.4 (-0.04)0.02 (0.0)0.09 (-0.01)-686-17.4500.0-14-0.36393254.454.054.752.5
2023-04-210.44 (-0.35)0.02 (0.0)0.1 (-0.03)-679-9.9500.0-34-0.5682454.459.059.254.1
2023-04-140.79 (+0.13)0.02 (+0.02)0.13 (+0.06)3491.49250.11680.292340858.355.560.255.5
2023-04-070.66 (+0.17)0.0 (0.0)0.07 (0.0)24022.5100.000.0106655.154.055.453.5
2023-03-310.49 (-0.13)0.0 (0.0)0.07 (-0.01)-161-9.0600.0-8-0.45177853.955.255.253.2
2023-03-240.62 (+0.26)0.0 (0.0)0.08 (0.0)35112.7400.0-1-0.04275554.853.555.653.5
2023-03-170.36 (-0.46)0.0 (0.0)0.08 (-0.01)-514-17.0100.0-12-0.4302153.554.255.052.8
2023-03-100.82 (0.0)0.0 (0.0)0.09 (-0.02)-30-0.6200.0-26-0.54481254.856.057.954.6
2023-03-030.82 (-0.16)0.0 (0.0)0.11 (+0.01)-229-11.6700.0170.87196255.656.056.255.0
2023-02-240.98 (-0.69)0.0 (0.0)0.1 (-0.04)-923-14.7500.0-50-0.8625955.959.059.255.8
2023-02-171.67 (+0.24)0.0 (0.0)0.14 (+0.01)3033.2500.090.1931758.554.858.754.4
2023-02-101.43 (-0.1)0.0 (0.0)0.13 (-0.03)-18-0.3300.0-28-0.52541054.556.858.454.5
2023-02-031.53 (+0.65)0.0 (0.0)0.16 (+0.05)89011.5700.0590.77768956.554.558.053.8
2023-01-170.88 (-0.1)0.0 (0.0)0.11 (0.0)293.6200.0-10-1.2580252.852.453.051.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.98 (-0.17)0.0 (0.0)0.11 (0.0)-244-9.800.050.2249152.054.454.852.0
2023-01-061.15 (-0.03)0.0 (0.0)0.11 (0.0)493.1600.010.06155354.252.954.552.6
2022-12-301.18 (+0.04)0.0 (0.0)0.11 (-0.02)-78-3.500.0-22-0.99222852.854.454.851.8
2022-12-231.14 (-0.3)0.0 (0.0)0.13 (-0.05)-596-15.8100.0-64-1.7377054.156.856.853.0
2022-12-161.44 (-0.78)0.0 (0.0)0.18 (-0.05)-694-18.900.0-56-1.53367156.457.858.456.1
2022-12-092.22 (-0.42)0.0 (0.0)0.23 (-0.14)-596-4.9600.0-168-1.41201558.359.960.455.5
2022-12-022.64 (-0.37)0.0 (0.0)0.37 (+0.13)-690-7.1800.01601.67960959.557.660.957.2
2022-11-253.01 (+0.05)0.0 (0.0)0.24 (+0.1)-40-0.4700.01141.34852558.156.959.754.8
2022-11-182.96 (+0.23)0.0 (-0.24)0.14 (0.0)4005.53-300-4.1560.08723756.656.558.856.3
2022-11-112.73 (+0.55)0.24 (-1.72)0.14 (-0.01)7357.21-2080-20.41-19-0.191019156.358.459.655.3
2022-11-042.18 (+0.75)1.96 (+0.01)0.15 (+0.04)91011.7200.0450.58776757.453.457.852.5
2022-10-281.43 (-0.23)1.95 (0.0)0.11 (-0.01)-147-3.3900.0-4-0.09433052.553.554.351.0
2022-10-211.66 (-0.84)1.95 (-0.06)0.12 (0.0)-1094-15.84-71-1.03-4-0.06690652.055.057.552.0
2022-10-142.5 (+0.19)2.01 (-0.01)0.12 (-0.03)1692.3700.0-32-0.45714156.658.159.452.8
2022-10-072.31 (+0.23)2.02 (+1.0)0.15 (0.0)3382.7900.030.021209759.955.061.954.5
2022-09-302.08 (+0.44)1.02 (+0.26)0.15 (-0.11)2912.293162.49-137-1.081270555.759.259.250.5
2022-09-231.64 (-0.12)0.76 (0.0)0.26 (-0.06)-210-3.7700.0-78-1.4557360.361.362.359.6
2022-09-161.76 (+0.14)0.76 (-0.03)0.32 (-0.07)1501.98-30-0.4-86-1.14756361.363.464.861.3
2022-09-081.62 (-0.56)0.79 (-0.02)0.39 (-0.08)-824-4.41-20-0.11-93-0.51867063.468.268.561.1
2022-09-022.18 (-3.03)0.81 (-0.33)0.47 (-0.28)-4284-10.59-404-1.0-343-0.854046767.665.269.864.8
2022-08-265.21 (+1.67)1.14 (0.0)0.75 (+0.47)20618.1800.05742.282518467.962.369.160.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.54 (+1.66)1.14 (-1.53)0.28 (-0.12)199811.59-1865-10.82-145-0.841723363.565.066.063.0
2022-08-121.88 (+0.75)2.67 (0.0)0.4 (+0.18)8254.0900.02101.042017464.659.364.957.9
2022-08-051.13 (-2.61)2.67 (-1.39)0.22 (+0.03)-3113-15.58-1675-8.38400.21998159.465.165.856.0
2022-07-293.74 (+0.35)4.06 (0.0)0.19 (-0.09)4633.8600.0-110-0.921199364.264.867.462.6
2022-07-223.39 (+1.46)4.06 (+0.01)0.28 (-0.23)234514.9800.0-276-1.761565864.565.667.163.9
2022-07-151.93 (+0.28)4.05 (-0.01)0.51 (+0.31)5943.33-15-0.083792.131782064.861.665.559.0
2022-07-081.65 (-0.34)4.06 (+0.03)0.2 (-0.2)-370-1.67300.14-244-1.12215861.654.963.453.0
2022-07-011.99 (-0.11)4.03 (+0.55)0.4 (+0.23)-79-0.6600.02742.291198954.060.062.353.9
2022-06-242.1 (+0.31)3.48 (-0.34)0.17 (-0.05)1530.86-420-2.37-50-0.281770758.765.765.758.2
2022-06-171.79 (+0.88)3.82 (+0.19)0.22 (-0.27)9554.922201.13-332-1.711940965.866.868.163.3
2022-06-100.91 (-0.87)3.63 (-0.01)0.49 (+0.14)-921-2.0900.01680.384406568.664.071.162.8
2022-06-021.78 (-0.14)3.64 (+0.01)0.35 (+0.06)-189-0.5300.0770.213594663.966.068.863.6
2022-05-271.92 (+0.76)3.63 (+0.85)0.29 (+0.01)9991.8310311.8960.015450565.659.766.556.9
2022-05-201.16 (-0.57)2.78 (0.0)0.28 (-0.36)-829-3.2300.0-433-1.692569459.355.360.654.8
2022-05-131.73 (+0.9)2.78 (-1.36)0.64 (-0.07)11724.77-1664-6.78-87-0.352454553.761.662.952.5
2022-05-060.83 (-0.32)4.14 (0.0)0.71 (+0.2)-627-3.8800.02461.521617861.661.664.460.7
2022-04-291.15 (+0.24)4.14 (+0.86)0.51 (-0.3)1200.2610512.28-368-0.84604462.464.869.462.1
2022-04-220.91 (-0.92)3.28 (+0.28)0.81 (+0.16)-1229-1.593500.451910.257742767.573.374.767.0
2022-04-151.83 (-0.47)3.0 (+1.36)0.65 (+0.26)-619-0.3516540.943220.1817658574.067.577.464.8
2022-04-082.3 (+1.5)1.64 (+0.01)0.39 (+0.02)18546.9500.0140.052667266.563.266.560.5
2022-04-010.8 (-0.64)1.63 (-1.56)0.37 (+0.17)-574-1.5400.02210.593730662.758.565.857.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.44 (+0.28)3.19 (+0.01)0.2 (+0.08)5024.2800.0920.781172659.256.560.255.3
2022-03-181.16 (+0.34)3.18 (+0.01)0.12 (-0.01)4839.5900.0-12-0.24503755.254.655.951.8
2022-03-110.82 (+0.09)3.17 (-0.01)0.13 (-0.14)560.9600.0-165-2.84581754.156.256.552.0
2022-03-040.73 (+0.08)3.18 (+0.02)0.27 (+0.13)1252.5600.01493.05488157.155.559.055.0
2022-02-250.65 (-0.83)3.16 (-0.02)0.14 (+0.03)-1173-7.2500.0360.221617455.255.460.954.1
2022-02-181.48 (+0.11)3.18 (+0.01)0.11 (-0.03)772.0300.0-29-0.77378655.454.456.254.0
2022-02-111.37 (+0.02)3.17 (-0.02)0.14 (+0.01)1602.9400.090.17544856.255.059.053.5
2022-01-261.35 (+0.24)3.19 (0.0)0.13 (-0.04)64613.2400.0-50-1.02488053.654.055.951.7
2022-01-211.11 (+0.37)3.19 (+0.02)0.17 (-0.03)94311.9700.0-32-0.41787854.456.059.554.4
2022-01-140.74 (-0.08)3.17 (+0.13)0.2 (-0.09)3621.141550.49-114-0.363177456.059.264.655.6
2022-01-070.82 (+0.04)3.04 (-0.02)0.29 (-0.06)7113.3800.0-73-0.352102658.263.663.958.2
2021-12-300.78 (-1.06)3.06 (0.0)0.35 (-0.12)-1770-4.7700.0-144-0.393711663.170.470.463.0
2021-12-241.84 (+0.42)3.06 (+0.01)0.47 (+0.07)7862.1100.0900.243719270.962.770.961.6
2021-12-171.42 (-1.19)3.05 (-0.01)0.4 (-0.12)-1587-5.0800.0-151-0.483126863.166.569.663.0
2021-12-102.61 (+1.0)3.06 (+0.16)0.52 (+0.03)13543.032000.45440.14467467.568.872.364.9
2021-12-031.61 (-0.46)2.9 (+0.17)0.49 (-0.07)-1393-1.182000.17-85-0.0711818569.763.073.058.7
2021-11-262.07 (+0.37)2.73 (+1.8)0.56 (+0.14)-354-0.2421921.471610.1114915964.554.769.354.7
2021-11-191.7 (+0.22)0.93 (+0.93)0.42 (+0.21)-391-0.6211251.792570.416292455.447.1557.747.0
2021-11-121.48 (+0.04)0.0 (0.0)0.21 (+0.08)1892.4800.0941.23761246.3547.1547.9545.05
2021-11-051.44 (-0.11)0.0 (0.0)0.13 (-0.08)-82-0.3700.0-92-0.422198946.6550.951.546.6
2021-10-291.55 (-0.75)0.0 (0.0)0.21 (+0.11)-926-2.5400.01290.353640049.9541.9551.941.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.3 (-0.05)0.0 (0.0)0.1 (0.0)280.5900.080.17472841.5539.242.038.75
2021-10-152.35 (+0.08)0.0 (0.0)0.1 (+0.01)27212.9200.040.19210539.039.239.4537.1
2021-10-082.27 (+0.79)0.0 (0.0)0.09 (-0.02)87219.7600.0-19-0.43441439.138.140.234.15
2021-10-011.48 (+0.21)0.0 (0.0)0.11 (-0.08)1803.8300.0-98-2.08470537.842.642.637.6
2021-09-241.27 (+0.21)0.0 (0.0)0.19 (-0.01)1618.1300.0-10-0.5198142.441.9542.941.5
2021-09-171.06 (-0.25)0.0 (0.0)0.2 (-0.06)-569-9.4800.0-77-1.28600342.944.645.041.85
2021-09-101.31 (-0.07)0.0 (0.0)0.26 (-0.06)-2-0.0200.0-67-0.77869944.142.945.040.35
2021-09-031.38 (-0.15)0.0 (0.0)0.32 (-0.1)-314-7.0300.0-132-2.95446842.944.845.442.6
2021-08-271.53 (-0.08)0.0 (0.0)0.42 (+0.05)-312-3.600.0680.78866744.344.346.4544.0
2021-08-201.61 (+1.06)0.0 (0.0)0.37 (-0.18)10418.9400.0-215-1.851163843.745.6547.040.35
2021-08-130.55 (-0.48)0.0 (0.0)0.55 (-0.28)-486-2.8200.0-351-2.041722346.553.254.046.5
2021-08-061.03 (+0.21)0.0 (0.0)0.83 (+0.23)6624.6800.02902.051414352.450.353.249.1
2021-07-300.82 (+0.26)0.0 (0.0)0.6 (-0.04)4321.6700.0-58-0.222584650.154.256.247.5
2021-07-230.56 (-0.64)0.0 (0.0)0.64 (-0.13)-837-2.1400.0-161-0.413909953.452.554.848.2
2021-07-161.2 (-0.77)0.0 (0.0)0.77 (+0.16)-586-0.9700.02030.346014752.553.160.751.5
2021-07-091.97 (+0.14)0.0 (0.0)0.61 (-0.2)1280.2600.0-246-0.494988552.054.358.951.2
2021-07-021.83 (-2.08)0.0 (0.0)0.81 (+0.48)-2567-2.9100.05870.678823353.745.658.244.65
2021-06-253.91 (-0.04)0.0 (0.0)0.33 (+0.15)860.400.01740.812148145.242.2546.740.05
2021-06-183.95 (-0.5)0.0 (0.0)0.18 (-0.02)-639-9.2200.0-14-0.2693242.2543.643.741.5
2021-06-114.45 (+0.3)0.0 (0.0)0.2 (+0.03)-77-0.7300.0300.291050643.043.544.541.6
2021-06-044.15 (-2.35)0.0 (0.0)0.17 (+0.02)-3273-13.7100.0320.132387643.341.348.140.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.5 (-0.68)0.0 (0.0)0.15 (+0.02)-665-4.5400.0190.131466340.5536.9543.036.2
2021-05-217.18 (+1.31)0.0 (0.0)0.13 (-0.01)163412.9300.0-16-0.131263937.733.639.833.6
2021-05-145.87 (+1.1)0.0 (0.0)0.14 (-0.09)10274.8400.0-108-0.512120837.346.446.435.9
2021-05-074.77 (-0.13)0.0 (0.0)0.23 (+0.04)1760.6100.0520.182874147.0547.0549.041.35
2021-04-294.9 (+1.35)0.0 (0.0)0.19 (-0.03)15838.900.0-42-0.241777746.552.552.846.3
2021-04-233.55 (+1.67)0.0 (0.0)0.22 (+0.04)16656.7900.0520.212453551.853.555.647.45
2021-04-161.88 (+0.16)0.0 (0.0)0.18 (+0.11)3480.8500.01310.324074053.357.061.849.25
2021-04-091.72 (-0.27)0.0 (0.0)0.07 (+0.06)2380.4900.0780.164868655.048.1558.946.15
2021-04-011.99 (+0.89)0.0 (0.0)0.01 (0.0)16686.1700.000.02702846.6546.948.345.0
2021-03-261.1 (-0.5)0.0 (0.0)0.01 (+0.01)-363-0.3900.0110.019421347.147.149.443.6
2021-03-191.6 (+0.97)0.0 (0.0)0.0 (0.0)10701.1300.000.09439744.034.5544.033.8
2021-03-120.63 (+0.04)0.0 (0.0)0.0 (0.0)980.1700.000.05624834.630.335.129.25
2021-03-050.59 (-0.35)0.0 (0.0)0.0 (0.0)-552-0.5800.000.09542930.329.5534.228.0
2021-02-260.94 (+0.09)0.0 (0.0)0.0 (0.0)2850.4800.000.05879529.129.831.227.5
2021-02-190.85 (-0.33)0.0 (0.0)0.0 (0.0)-454-1.600.000.02836028.524.7528.524.15
2021-02-051.18 (-0.61)0.0 (0.0)0.0 (0.0)-996-2.0800.000.04798623.823.025.5520.4
2021-01-291.79 (-0.33)0.0 (0.0)0.0 (0.0)-635-1.8700.000.03403323.023.3525.422.2
2021-01-222.12 (-1.61)0.0 (0.0)0.0 (0.0)-1942-5.3400.000.03636023.4522.425.121.35
2021-01-153.73 (+1.47)0.0 (0.0)0.0 (0.0)16422.7300.0-1-0.06008822.1524.626.0521.95
2021-01-082.26 (+1.08)0.0 (0.0)0.0 (0.0)11433.1100.000.03675323.820.123.819.45
2020-12-311.18 (-0.18)0.0 (0.0)0.0 (0.0)-218-1.0900.000.02003720.1519.1520.9518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.36 (+0.15)0.0 (0.0)0.0 (0.0)2153.6900.010.02582418.818.619.5518.0
2020-12-181.21 (-0.19)0.0 (0.0)0.0 (0.0)-114-3.5300.000.0323118.6519.119.318.5
2020-12-111.4 (+0.06)0.0 (0.0)0.0 (0.0)1372.9200.000.0468619.0519.920.018.65
2020-12-041.34 (-0.23)0.0 (0.0)0.0 (0.0)-153-0.9500.000.01610719.6519.320.618.85
2020-11-271.57 (+0.27)0.0 (0.0)0.0 (0.0)2042.6600.000.0765619.1518.919.818.65
2020-11-201.3 (+0.12)0.0 (0.0)0.0 (0.0)2157.8300.000.0274618.7518.419.218.3
2020-11-131.18 (+0.12)0.0 (0.0)0.0 (0.0)25215.1400.000.0166518.3518.3518.818.05
2020-11-061.06 (+0.03)0.0 (0.0)0.0 (0.0)993.0700.000.0322018.2517.718.517.5
2020-10-301.03 (+0.09)0.0 (0.0)0.0 (0.0)-19-0.6300.000.0302517.919.619.6517.4
2020-10-230.94 (-0.62)0.0 (0.0)0.0 (0.0)-94-1.1400.000.0825919.7518.620.118.4
2020-10-161.56 (+0.32)0.0 (0.0)0.0 (0.0)37617.7900.000.0211318.3518.6518.7518.0
2020-10-081.24 (+0.27)0.0 (0.0)0.0 (0.0)33124.9200.000.0132818.418.318.8518.2
2020-09-300.97 (+0.1)0.0 (0.0)0.0 (0.0)13714.7300.000.093018.1518.018.4517.85
2020-09-250.87 (+0.31)0.0 (0.0)0.0 (0.0)1894.2700.000.0442317.819.720.117.05
2020-09-180.56 (-0.22)0.0 (0.0)0.0 (0.0)-429-4.1300.0-3-0.031038119.718.7520.718.55
2020-09-110.78 (-0.24)0.0 (0.0)0.0 (0.0)-186-2.600.000.0716018.520.720.8518.4
2020-09-041.02 (+0.24)0.0 (0.0)0.0 (0.0)2841.0900.000.02598320.619.6521.719.5
2020-08-280.78 (-0.43)0.0 (0.0)0.0 (0.0)-531-3.5500.030.021496119.4518.919.818.65
2020-08-211.21 (-0.3)0.0 (0.0)0.0 (0.0)-652-1.4600.0-1-0.04467918.919.1522.218.6
2020-08-141.51 (+0.67)0.0 (0.0)0.0 (0.0)120.0600.000.01945519.118.0519.718.0
2020-08-070.84 (-0.34)0.0 (0.0)0.0 (0.0)-2-0.0200.000.0992318.317.5518.6517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.18 (-0.18)0.0 (0.0)0.0 (0.0)-184-4.2900.000.0428517.417.8518.116.8
2020-07-241.36 (+0.14)0.0 (0.0)0.0 (0.0)-56-0.1800.010.03144317.8517.619.817.05
2020-07-171.22 (+0.11)0.0 (0.0)0.0 (0.0)-121-0.6800.000.01781117.517.919.3517.5
2020-07-101.11 (-0.16)0.0 (0.0)0.0 (0.0)-273-1.3600.000.02001217.518.019.717.4
2020-07-031.27 (-0.19)0.0 (0.0)0.0 (0.0)37510.1800.000.0368217.717.1517.8516.8
2020-06-241.46 (+0.25)0.0 (0.0)0.0 (0.0)373.500.000.0105717.1517.417.517.15
2020-06-191.21 (-0.3)0.0 (0.0)0.0 (0.0)-77-0.7900.000.0970717.316.718.0516.35
2020-06-121.51 (+0.14)0.0 (0.0)0.0 (0.0)-182-2.4800.000.0732616.6518.418.6516.15
2020-06-051.37 (-0.16)0.0 (0.0)0.0 (0.0)-269-1.900.000.01415218.217.519.417.3
2020-05-291.53 (-0.15)0.0 (0.0)0.0 (0.0)-262-5.3700.000.0488017.417.218.117.05
2020-05-221.68 (+0.15)0.0 (0.0)0.0 (0.0)2076.9300.000.0298817.1517.3517.9517.1
2020-05-151.53 (+0.24)0.0 (0.0)0.0 (0.0)2865.0900.000.0561717.317.118.1516.9
2020-05-081.29 (+0.07)0.0 (0.0)0.0 (0.0)810.6100.000.01318117.017.719.2517.0
2020-04-301.22 (-0.02)0.0 (0.0)0.0 (0.0)-60-0.5100.000.01172118.214.418.214.25
2020-04-241.24 (+0.13)0.0 (0.0)0.0 (0.0)1828.200.000.0222014.1514.814.813.35
2020-04-171.11 (-0.2)0.0 (0.0)0.0 (-0.01)-246-3.0400.0-9-0.11807914.513.215.213.0
2020-04-101.31 (+0.07)0.0 (0.0)0.01 (+0.01)762.4900.090.3304813.2512.5513.712.3
2020-04-011.24 (-0.1)0.0 (0.0)0.0 (0.0)-44-4.6600.000.094512.3512.412.912.1
2020-03-271.34 (-0.26)0.0 (0.0)0.0 (0.0)-269-7.3800.000.0364612.6510.6513.0510.35
2020-03-201.6 (+0.16)0.0 (0.0)0.0 (0.0)520.9700.000.0538111.513.8514.110.8
2020-03-131.44 (+0.25)0.0 (0.0)0.0 (-0.07)2953.800.0-81-1.04776213.817.517.513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.19 (+0.12)0.0 (0.0)0.07 (0.0)-48-0.8500.0-5-0.09568017.8517.3518.3517.1
2020-02-271.07 (-0.04)0.0 (0.0)0.07 (0.0)-52-0.6700.050.06773217.3519.5519.5517.3
2020-02-211.11 (0.0)0.0 (0.0)0.07 (0.0)-10-0.0600.000.01787519.5518.7520.5518.3
2020-02-141.11 (+0.35)0.0 (0.0)0.07 (+0.07)680.2600.0810.312600119.118.220.318.2
2020-02-070.76 (+0.02)0.0 (0.0)0.0 (0.0)-305-1.3100.000.02323618.515.819.5515.3
2020-01-310.74 (+0.02)0.0 (0.0)0.0 (0.0)281.0200.000.0274216.316.4516.4515.4
2020-01-200.72 (+0.01)0.0 (0.0)0.0 (0.0)92.1300.000.042217.117.2517.417.1
2020-01-170.71 (-0.05)0.0 (0.0)0.0 (0.0)-55-1.2200.000.0449017.217.3518.1517.1
2020-01-100.76 (+0.03)0.0 (0.0)0.0 (0.0)330.300.000.01112417.2518.318.3516.8
2020-01-030.73 (-0.03)0.0 (0.0)0.0 (0.0)-42-0.4300.000.0987918.1516.8518.1516.7
2019-12-310.76 (-0.04)0.0 (0.0)0.0 (0.0)-45-1.1100.000.0405116.816.5517.416.45
2019-12-270.8 (+0.02)0.0 (0.0)0.0 (0.0)250.3600.000.0700816.4515.7517.1515.7
2019-12-200.78 (+0.03)0.0 (0.0)0.0 (0.0)425.9700.000.070415.715.415.7515.4
2019-12-130.75 (+0.02)0.0 (0.0)0.0 (0.0)182.1100.000.085515.415.6515.815.4
2019-12-060.73 (-0.12)0.0 (0.0)0.0 (0.0)-22-3.800.000.057915.615.615.7515.2
2019-11-290.85 (-0.01)0.0 (0.0)0.0 (0.0)292.600.000.0111415.6515.8516.015.55
2019-11-220.86 (+0.07)0.0 (0.0)0.0 (0.0)10914.8500.000.073415.715.5515.915.55
2019-11-150.79 (+0.04)0.0 (0.0)0.0 (0.0)483.5900.000.0133815.5516.016.1515.45
2019-11-080.75 (+0.01)0.0 (0.0)0.0 (0.0)160.500.000.0323216.3516.0516.7515.7
2019-11-010.74 (-0.01)0.0 (0.0)0.0 (0.0)-18-0.8800.000.0204515.8515.416.115.15
2019-10-250.75 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2600.000.0114815.415.4515.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.76 (-0.23)0.0 (0.0)0.0 (0.0)202.300.000.086815.4515.515.815.35
2019-10-090.99 (+0.01)0.0 (0.0)0.0 (0.0)60.8700.000.069315.3516.1516.1515.2
2019-10-040.98 (0.0)0.0 (0.0)0.0 (0.0)30.4100.000.072416.116.616.616.05
2019-09-270.98 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.2900.000.0204916.4516.317.0516.25
2019-09-200.99 (-0.12)0.0 (0.0)0.0 (0.0)-125-1.5200.000.0822016.3515.5517.1515.45
2019-09-121.11 (+0.02)0.0 (0.0)0.0 (0.0)192.4800.000.076515.415.815.8515.35
2019-09-061.09 (+0.05)0.0 (0.0)0.0 (0.0)667.7300.000.085415.515.5515.715.35
2019-08-301.04 (+0.04)0.0 (0.0)0.0 (0.0)466.0800.000.075615.315.215.6515.05
2019-08-231.0 (+0.42)0.0 (0.0)0.0 (0.0)51527.3500.000.0188315.4514.815.914.8
2019-08-160.58 (-0.54)0.0 (0.0)0.0 (0.0)40.4900.000.081214.815.015.314.4
2019-08-081.12 (0.0)0.0 (0.0)0.0 (0.0)131.4900.000.087015.015.415.414.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.19 (-0.17)0.0 (0.0)0.33 (+0.08)-353-3.1700.01030.921115249.3550.352.446.6
2024-02-291.36 (+0.13)0.0 (0.0)0.25 (-0.01)711.3400.0-15-0.28530449.949.151.046.8
2024-01-311.23 (-0.81)0.0 (0.0)0.26 (+0.03)-492-6.8500.0430.6718249.052.753.447.95
2023-12-292.04 (-0.69)0.0 (0.0)0.23 (-0.17)-552-2.4900.0-207-0.932216852.755.658.452.2
2023-11-302.73 (+0.74)0.0 (0.0)0.4 (+0.24)10434.1900.02881.162488255.752.356.951.0
2023-10-311.99 (+1.13)0.0 (0.0)0.16 (+0.09)228213.7100.01100.661664651.649.5554.949.55
2023-09-280.86 (+0.26)0.0 (0.0)0.07 (0.0)1510.9500.050.031586949.5548.153.247.65
2023-08-310.6 (+0.21)0.0 (0.0)0.07 (-0.03)-430-4.9700.0-38-0.44864448.151.852.245.3
2023-07-310.39 (-0.26)0.0 (0.0)0.1 (+0.03)7805.0800.0390.251536251.253.054.450.8
2023-06-300.65 (-0.19)0.0 (0.0)0.07 (+0.01)-69-0.6800.0120.121011652.653.854.851.8
2023-05-310.84 (+0.44)0.0 (-0.02)0.06 (-0.03)1451.18-25-0.2-38-0.311224153.554.555.851.2
2023-04-280.4 (-0.09)0.02 (+0.02)0.09 (+0.02)-776-2.2250.07200.063523254.454.060.252.5
2023-03-310.49 (-0.49)0.0 (0.0)0.07 (-0.03)-583-4.0700.0-30-0.211433053.956.057.952.8
2023-02-240.98 (-0.2)0.0 (0.0)0.1 (-0.03)-93-0.3600.0-32-0.122583055.956.659.254.4
2023-01-311.18 (0.0)0.0 (0.0)0.13 (+0.02)1792.3300.0180.23769355.852.956.451.7
2022-12-301.18 (-1.22)0.0 (0.0)0.11 (-0.1)-1794-6.7100.0-120-0.452673052.859.360.951.8
2022-11-302.4 (+0.78)0.0 (-1.95)0.21 (+0.08)9192.46-2380-6.37990.263736158.152.959.752.5
2022-10-311.62 (-0.46)1.95 (+0.93)0.13 (-0.02)-508-1.62-71-0.23-20-0.063139853.655.061.951.0
2022-09-302.08 (-0.04)1.02 (+0.21)0.15 (-0.36)-960-1.72660.47-448-0.795656155.766.268.750.5
2022-08-312.12 (-1.62)0.81 (-3.25)0.51 (+0.32)-2146-1.93-3944-3.553900.3511099367.065.169.856.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.74 (+2.17)4.06 (+0.03)0.19 (-0.24)35514.97150.02-286-0.47142064.259.567.453.0
2022-06-301.57 (-0.29)4.03 (+0.4)0.43 (-0.04)-327-0.32-200-0.19-49-0.0510272359.166.271.158.2
2022-05-311.86 (+0.71)3.63 (-0.51)0.47 (-0.04)4420.31-633-0.44-47-0.0314352966.061.668.852.5
2022-04-291.15 (+0.56)4.14 (+2.5)0.51 (+0.18)3850.1230550.932120.0632934262.461.577.460.1
2022-03-310.59 (-0.06)1.64 (-1.52)0.33 (+0.19)3330.5400.02320.376215561.855.565.851.8
2022-02-250.65 (-0.7)3.16 (-0.03)0.14 (+0.01)-936-3.6800.0160.062541055.255.060.953.5
2022-01-261.35 (+0.57)3.19 (+0.13)0.13 (-0.22)26624.061550.24-269-0.416556053.663.664.651.7
2021-12-300.78 (-1.29)3.06 (+0.16)0.35 (-0.25)-2345-0.972000.08-302-0.1224267263.163.473.061.6
2021-11-302.07 (+0.52)2.9 (+2.9)0.6 (+0.39)-903-0.3435171.324760.1826745262.550.969.345.05
2021-10-291.55 (-0.03)0.0 (0.0)0.21 (+0.07)1080.2200.0830.174877549.9539.351.934.15
2021-09-301.58 (+0.1)0.0 (0.0)0.14 (-0.2)-323-1.400.0-244-1.062311040.043.7545.1538.9
2021-08-311.48 (+0.66)0.0 (0.0)0.34 (-0.26)8221.5400.0-309-0.585329443.6550.354.040.35
2021-07-300.82 (-0.63)0.0 (0.0)0.6 (+0.2)-577-0.2900.02380.1219795550.152.360.747.5
2021-06-301.45 (-4.6)0.0 (0.0)0.4 (+0.25)-6390-5.100.03090.2512530751.741.758.240.05
2021-05-316.05 (+1.15)0.0 (0.0)0.15 (-0.04)18062.2600.0-53-0.077999940.847.0549.033.6
2021-04-294.9 (+3.11)0.0 (0.0)0.19 (+0.18)45053.2500.02190.1613841946.546.561.845.4
2021-03-311.79 (+0.85)0.0 (0.0)0.01 (+0.01)12500.3500.0110.036063745.6529.5549.428.0
2021-02-260.94 (-0.85)0.0 (0.0)0.0 (0.0)-1165-0.8600.000.013514229.123.031.220.4
2021-01-291.79 (+0.61)0.0 (0.0)0.0 (0.0)2080.1200.0-1-0.016723623.020.126.0519.45
2020-12-311.18 (-0.23)0.0 (0.0)0.0 (0.0)-105-0.2100.010.04910120.1519.020.9518.0
2020-11-301.41 (+0.38)0.0 (0.0)0.0 (0.0)7424.6200.000.01607318.9517.719.817.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.03 (+0.06)0.0 (0.0)0.0 (0.0)5944.0300.000.01472517.918.320.117.4
2020-09-300.97 (-0.09)0.0 (0.0)0.0 (0.0)-214-0.5400.0-3-0.013969418.1520.121.717.05
2020-08-311.06 (-0.12)0.0 (0.0)0.0 (0.0)-964-0.9800.020.09820520.4517.5522.217.3
2020-07-311.18 (+0.14)0.0 (0.0)0.0 (0.0)-360-0.4700.010.07639617.417.1519.816.8
2020-06-301.04 (-0.49)0.0 (0.0)0.0 (0.0)-390-1.1800.000.03308217.017.519.416.15
2020-05-291.53 (+0.31)0.0 (0.0)0.0 (0.0)3121.1700.000.02666817.417.719.2516.9
2020-04-301.22 (-0.06)0.0 (0.0)0.0 (0.0)-10-0.0400.000.02538018.212.218.212.2
2020-03-311.28 (+0.21)0.0 (0.0)0.0 (-0.07)-52-0.2300.0-86-0.372310512.317.3518.3510.35
2020-02-271.07 (+0.33)0.0 (0.0)0.07 (+0.07)-299-0.400.0860.117484617.3515.820.5515.3
2020-01-310.74 (-0.02)0.0 (0.0)0.0 (0.0)-27-0.0900.000.02865916.316.8518.3515.4
2019-12-310.76 (-0.09)0.0 (0.0)0.0 (0.0)180.1400.000.01319716.815.617.415.2
2019-11-290.85 (+0.11)0.0 (0.0)0.0 (0.0)2023.100.000.0651615.6515.716.7515.45
2019-10-310.74 (-0.24)0.0 (0.0)0.0 (0.0)80.1500.000.0538315.716.616.615.15
2019-09-270.98 (-0.06)0.0 (0.0)0.0 (0.0)-46-0.3900.000.01188916.4515.5517.1515.35
2019-08-301.04 (-0.09)0.0 (0.0)0.0 (0.0)56411.7700.000.0479215.315.615.914.35
2019-07-311.13 (-0.06)0.0 (0.0)0.0 (0.0)-41-0.6400.000.0642915.8514.5516.814.45
2019-06-281.19 (-0.02)0.0 (0.0)0.0 (0.0)-21-0.5800.000.0359514.513.915.1513.35
2019-05-311.21 (-0.04)0.0 (0.0)0.0 (0.0)30.0600.000.0517114.0516.5516.7513.75
2019-04-301.25 ()0.0 ()0.0 ()-90-5.7900.000.0155516.617.317.316.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。