股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.44 (-0.19)	0.0 (0.0)	0.28 (-0.02)	-235	31.93	0	0.0	-23	3.12	736	30.1	31.1	31.1	29.9
2026-07-16	2.63 (-0.15)	0.0 (0.0)	0.3 (-0.02)	-295	41.73	0	0.0	-26	3.68	707	32.05	33.35	33.35	31.9
2026-07-15	2.78 (-0.16)	0.0 (0.0)	0.32 (0.0)	-220	23.91	0	0.0	2	0.22	920	33.35	34.35	34.35	33.2
2026-07-14	2.94 (-0.2)	0.0 (0.0)	0.32 (-0.02)	-264	20.03	0	0.0	-18	1.37	1318	33.2	35.0	35.0	31.95
2026-07-13	3.14 (+0.48)	0.0 (0.0)	0.34 (+0.01)	586	26.1	0	0.0	12	0.53	2245	34.9	33.9	35.8	33.55
2026-07-09	2.66 (+0.04)	0.0 (0.0)	0.33 (+0.01)	50	6.84	0	0.0	14	1.92	731	33.25	34.0	34.8	33.25
2026-07-08	2.62 (+0.11)	0.0 (0.0)	0.32 (+0.02)	125	29.41	0	0.0	18	4.24	425	33.8	33.3	33.95	33.2
2026-07-07	2.51 (+0.06)	0.0 (0.0)	0.3 (+0.01)	60	11.72	0	0.0	13	2.54	512	33.5	34.5	34.95	33.45
2026-07-06	2.45 (+0.01)	0.0 (0.0)	0.29 (+0.01)	-51	8.9	0	0.0	17	2.97	573	34.45	35.2	35.3	34.3
2026-07-03	2.44 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-85	15.29	0	0.0	7	1.26	556	34.7	35.05	35.3	34.55
2026-07-02	2.48 (+0.16)	0.0 (0.0)	0.27 (0.0)	185	10.72	0	0.0	2	0.12	1725	35.05	33.75	36.65	33.3
2026-07-01	2.32 (0.0)	0.0 (0.0)	0.27 (0.0)	-30	5.21	0	0.0	-1	0.17	576	34.05	34.65	34.9	33.8
2026-06-30	2.32 (-0.08)	0.0 (0.0)	0.27 (0.0)	-170	14.12	0	0.0	6	0.5	1204	34.55	34.1	35.25	33.95
2026-06-29	2.4 (0.0)	0.0 (0.0)	0.27 (+0.03)	-95	3.69	0	0.0	32	1.24	2574	34.1	33.7	35.3	33.35
2026-06-26	2.4 (+0.15)	0.0 (0.0)	0.24 (+0.01)	179	13.94	0	0.0	8	0.62	1284	32.3	32.0	34.15	32.0
2026-06-25	2.25 (+0.02)	0.0 (0.0)	0.23 (+0.01)	4	2.38	0	0.0	19	11.31	168	32.1	32.4	32.45	31.75
2026-06-24	2.23 (-0.03)	0.0 (0.0)	0.22 (0.0)	-73	36.14	0	0.0	-2	0.99	202	31.95	32.2	32.5	31.75
2026-06-23	2.26 (-0.12)	0.0 (0.0)	0.22 (-0.02)	-152	29.57	0	0.0	-21	4.09	514	32.35	33.2	33.45	31.9
2026-06-22	2.38 (+0.25)	0.0 (0.0)	0.24 (0.0)	303	34.79	0	0.0	0	0.0	871	33.1	32.55	33.55	32.15
2026-06-18	2.13 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-38	11.91	0	0.0	0	0.0	319	32.55	32.75	32.95	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.16 (0.0)	0.0 (0.0)	0.23 (-0.01)	-5	3.47	0	0.0	0	0.0	144	32.75	32.6	32.85	32.3
2026-06-16	2.16 (-0.1)	0.0 (0.0)	0.24 (+0.01)	-207	37.1	0	0.0	10	1.79	558	32.6	33.25	33.3	32.4
2026-06-15	2.26 (-2.0)	0.0 (0.0)	0.23 (+0.02)	237	20.41	0	0.0	17	1.46	1161	33.25	31.75	33.8	31.5
2026-06-12	4.26 (+0.03)	0.0 (0.0)	0.21 (0.0)	43	20.98	0	0.0	0	0.0	205	31.3	30.9	31.4	30.9
2026-06-11	4.23 (+0.02)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.4	247	30.45	30.8	31.2	30.15
2026-06-10	4.21 (+0.07)	0.0 (0.0)	0.21 (-0.01)	-75	16.13	0	0.0	-3	0.65	465	30.8	32.05	32.25	30.8
2026-06-09	4.14 (+0.07)	0.0 (0.0)	0.22 (-0.02)	78	22.94	0	0.0	-25	7.35	340	32.05	31.95	32.2	31.25
2026-06-08	4.07 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-102	35.42	0	0.0	-12	4.17	288	31.1	29.65	31.6	29.65
2026-06-05	4.12 (+0.12)	0.0 (0.0)	0.25 (+0.02)	139	30.02	0	0.0	13	2.81	463	32.8	32.4	32.85	31.4
2026-06-04	4.0 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-118	21.89	0	0.0	-2	0.37	539	32.35	33.4	33.4	32.15
2026-06-03	4.09 (+0.1)	0.0 (0.0)	0.24 (+0.03)	116	10.56	0	0.0	28	2.55	1098	33.4	32.6	33.9	32.55
2026-06-02	3.99 (+0.12)	0.0 (0.0)	0.21 (0.0)	121	20.27	0	0.0	8	1.34	597	32.4	32.4	32.4	31.7
2026-06-01	3.87 (+0.05)	0.0 (0.0)	0.21 (0.0)	55	10.7	0	0.0	-1	0.19	514	32.05	32.15	32.35	31.9
2026-05-29	3.82 (-0.02)	0.0 (0.0)	0.21 (0.0)	-20	6.43	0	0.0	-2	0.64	311	32.15	32.35	32.45	31.9
2026-05-28	3.84 (+0.05)	0.0 (0.0)	0.21 (0.0)	42	4.79	0	0.0	0	0.0	877	32.15	32.75	33.3	31.8
2026-05-27	3.79 (+0.03)	0.0 (0.0)	0.21 (0.0)	-34	4.07	0	0.0	3	0.36	836	32.55	32.1	32.95	32.1
2026-05-26	3.76 (+0.03)	0.0 (0.0)	0.21 (0.0)	24	5.06	0	0.0	-2	0.42	474	32.0	32.4	32.8	31.65
2026-05-25	3.73 (-0.02)	0.0 (0.0)	0.21 (0.0)	-46	6.11	0	0.0	-1	0.13	753	32.0	32.0	32.25	31.7
2026-05-22	3.75 (+0.01)	0.0 (0.0)	0.21 (0.0)	-11	2.18	0	0.0	0	0.0	504	31.65	31.0	31.8	31.0
2026-05-21	3.74 (-0.05)	0.0 (0.0)	0.21 (0.0)	-63	16.41	0	0.0	2	0.52	384	30.8	30.75	31.4	30.75
2026-05-20	3.79 (+0.02)	0.0 (0.0)	0.21 (0.0)	24	9.84	0	0.0	-2	0.82	244	30.2	30.15	30.5	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.77 (+0.02)	0.0 (0.0)	0.21 (0.0)	23	7.12	0	0.0	0	0.0	323	30.15	30.15	30.75	30.0
2026-05-18	3.75 (0.0)	0.0 (0.0)	0.21 (0.0)	-32	6.96	0	0.0	0	0.0	460	29.85	29.8	30.4	29.6
2026-05-15	3.75 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-138	30.26	0	0.0	-10	2.19	456	30.1	30.8	31.25	29.95
2026-05-14	3.8 (0.0)	0.0 (0.0)	0.22 (0.0)	-18	3.9	0	0.0	-4	0.87	461	30.75	31.25	31.45	30.75
2026-05-13	3.8 (-0.04)	0.0 (0.0)	0.22 (0.0)	-95	19.23	0	0.0	-2	0.4	494	31.15	32.0	32.0	31.05
2026-05-12	3.84 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-52	10.24	0	0.0	-15	2.95	508	32.0	32.05	32.05	31.6
2026-05-11	3.87 (+0.29)	0.0 (0.0)	0.23 (-0.04)	313	25.02	0	0.0	-44	3.52	1251	31.7	32.8	32.8	31.0
2026-05-08	3.58 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-271	16.65	0	0.0	-7	0.43	1628	32.25	34.95	35.0	32.15
2026-05-07	3.69 (-0.02)	0.0 (0.0)	0.28 (-0.02)	-35	9.97	0	0.0	-30	8.55	351	33.95	34.2	34.35	33.85
2026-05-06	3.71 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-132	33.0	0	0.0	-10	2.5	400	33.8	34.85	34.9	33.55
2026-05-05	3.78 (+0.08)	0.0 (0.0)	0.31 (+0.02)	71	11.32	0	0.0	19	3.03	627	34.35	33.5	34.85	33.2
2026-05-04	3.7 (0.0)	0.0 (0.0)	0.29 (-0.01)	-14	4.12	0	0.0	-8	2.35	340	33.4	33.55	33.8	33.3
2026-04-30	3.7 (0.0)	0.0 (0.0)	0.3 (-0.05)	-37	7.37	0	0.0	-58	11.55	502	33.25	33.85	34.15	33.2
2026-04-29	3.7 (-0.2)	0.0 (0.0)	0.35 (-0.01)	-408	28.31	0	0.0	-16	1.11	1441	33.95	34.6	34.6	33.4
2026-04-28	3.9 (-0.01)	0.0 (0.0)	0.36 (0.0)	-21	3.68	0	0.0	5	0.88	571	37.05	36.8	37.7	36.25
2026-04-27	3.91 (+0.04)	0.0 (0.0)	0.36 (0.0)	16	1.62	0	0.0	-4	0.4	990	36.95	35.6	37.2	34.85
2026-04-24	3.87 (+0.02)	0.0 (0.0)	0.36 (0.0)	10	2.27	0	0.0	2	0.45	440	35.6	36.6	37.2	35.45
2026-04-23	3.85 (+0.05)	0.0 (0.0)	0.36 (-0.02)	16	1.66	0	0.0	-19	1.97	963	36.2	37.75	38.0	34.75
2026-04-22	3.8 (-0.11)	0.0 (0.0)	0.38 (+0.01)	-229	17.74	0	0.0	5	0.39	1291	37.55	37.3	40.0	37.3
2026-04-21	3.91 (-0.08)	0.0 (0.0)	0.37 (-0.01)	-119	17.5	0	0.0	-5	0.74	680	36.75	37.0	37.3	36.1
2026-04-20	3.99 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-56	6.41	0	0.0	-17	1.95	874	36.9	36.5	37.45	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.0 (-0.27)	0.0 (0.0)	0.39 (0.0)	-420	25.36	0	0.0	4	0.24	1656	36.85	35.75	38.05	35.55
2026-04-16	4.27 (-0.04)	0.0 (0.0)	0.39 (+0.07)	-55	6.21	0	0.0	76	8.59	885	35.75	35.55	36.3	35.1
2026-04-15	4.31 (+0.03)	0.0 (0.0)	0.32 (0.0)	36	8.89	0	0.0	2	0.49	405	35.15	35.6	35.8	34.9
2026-04-14	4.28 (+0.11)	0.0 (0.0)	0.32 (0.0)	124	21.83	0	0.0	-3	0.53	568	35.4	35.35	36.0	34.45
2026-04-13	4.17 (+0.01)	0.0 (0.0)	0.32 (-0.01)	15	5.95	0	0.0	-12	4.76	252	34.9	35.3	35.3	34.45
2026-04-10	4.16 (+0.08)	0.0 (0.0)	0.33 (+0.02)	93	22.96	0	0.0	31	7.65	405	34.9	34.1	35.2	34.1
2026-04-09	4.08 (-0.06)	0.0 (0.0)	0.31 (0.0)	-78	29.66	0	0.0	-2	0.76	263	33.85	34.25	34.3	33.35
2026-04-08	4.14 (+0.04)	0.0 (0.0)	0.31 (0.0)	45	18.52	0	0.0	3	1.23	243	33.25	32.3	33.4	32.3
2026-04-07	4.1 (-0.03)	0.0 (0.0)	0.31 (0.0)	-34	24.11	0	0.0	-1	0.71	141	31.9	32.1	32.2	31.9
2026-04-02	4.13 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	2.27	0	0.0	-5	2.84	176	32.0	32.3	33.0	32.0
2026-04-01	4.13 (-0.03)	0.0 (0.0)	0.31 (0.0)	-35	15.56	0	0.0	1	0.44	225	32.55	32.8	32.9	32.25
2026-03-31	4.16 (-0.02)	0.0 (0.0)	0.31 (-0.02)	-32	6.9	0	0.0	-26	5.6	464	31.8	32.85	32.9	31.7
2026-03-30	4.18 (-0.02)	0.0 (0.0)	0.33 (0.0)	-32	10.39	0	0.0	-1	0.32	308	33.05	33.75	33.75	32.6
2026-03-27	4.2 (+0.04)	0.0 (0.0)	0.33 (-0.01)	37	15.68	0	0.0	-6	2.54	236	33.95	33.6	34.1	33.2
2026-03-26	4.16 (-0.02)	0.0 (0.0)	0.34 (0.0)	-24	6.72	0	0.0	-1	0.28	357	33.9	34.45	34.7	33.8
2026-03-25	4.18 (0.0)	0.0 (0.0)	0.34 (-0.01)	-15	9.26	0	0.0	-5	3.09	162	34.4	34.9	35.0	34.25
2026-03-24	4.18 (-0.03)	0.0 (0.0)	0.35 (+0.01)	-57	18.1	0	0.0	0	0.0	315	34.15	34.75	35.25	33.65
2026-03-23	4.21 (0.0)	0.0 (0.0)	0.34 (-0.02)	-9	2.92	0	0.0	-14	4.55	308	34.45	34.1	34.9	34.0
2026-03-20	4.21 (+0.02)	0.0 (0.0)	0.36 (0.0)	35	10.51	0	0.0	-4	1.2	333	35.4	36.05	36.3	35.35
2026-03-19	4.19 (-0.09)	0.0 (0.0)	0.36 (0.0)	-132	22.49	0	0.0	-6	1.02	587	36.0	37.0	37.0	35.85
2026-03-18	4.28 (+0.06)	0.0 (0.0)	0.36 (-0.02)	68	13.71	0	0.0	-13	2.62	496	37.15	36.75	37.3	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.22 (+0.11)	0.0 (0.0)	0.38 (+0.01)	113	24.41	0	0.0	10	2.16	463	36.65	36.55	37.1	36.05
2026-03-16	4.11 (-0.07)	0.0 (0.0)	0.37 (0.0)	-79	25.32	0	0.0	-2	0.64	312	36.25	36.9	36.9	36.05
2026-03-13	4.18 (+0.02)	0.0 (0.0)	0.37 (0.0)	20	5.87	0	0.0	4	1.17	341	36.4	35.9	36.55	35.25
2026-03-12	4.16 (+0.07)	0.0 (0.0)	0.37 (+0.01)	77	21.75	0	0.0	0	0.0	354	36.05	35.75	36.25	35.1
2026-03-11	4.09 (+0.11)	0.0 (0.0)	0.36 (0.0)	142	33.18	0	0.0	0	0.0	428	35.75	36.05	36.1	35.45
2026-03-10	3.98 (+0.18)	0.0 (0.0)	0.36 (0.0)	212	41.98	0	0.0	1	0.2	505	35.3	35.0	35.85	34.75
2026-03-09	3.8 (-0.11)	0.0 (0.0)	0.36 (0.0)	-180	23.94	0	0.0	7	0.93	752	34.25	35.0	35.1	33.75
2026-03-06	3.91 (+0.05)	0.0 (0.0)	0.36 (0.0)	69	15.23	0	0.0	-6	1.32	453	37.05	36.8	37.35	36.0
2026-03-05	3.86 (+0.16)	0.0 (0.0)	0.36 (-0.01)	174	27.8	0	0.0	-8	1.28	626	36.85	37.25	37.95	36.55
2026-03-04	3.7 (+0.2)	0.0 (0.0)	0.37 (0.0)	195	13.92	0	0.0	1	0.07	1401	35.9	38.6	38.6	35.3
2026-03-03	3.5 (-0.08)	0.0 (0.0)	0.37 (0.0)	-164	11.13	0	0.0	-4	0.27	1473	38.6	38.45	40.25	38.0
2026-03-02	3.58 (-0.46)	0.0 (0.0)	0.37 (0.0)	-569	24.58	0	0.0	-2	0.09	2315	38.45	38.0	39.4	37.2
2026-02-26	4.04 (+0.09)	0.0 (0.0)	0.37 (0.0)	110	1.29	0	0.0	2	0.02	8508	40.65	40.0	41.35	39.55
2026-02-25	3.95 (0.0)	0.0 (0.0)	0.37 (+0.19)	-4	0.3	0	0.0	237	17.97	1319	37.6	37.6	37.6	37.6
2026-02-24	3.95 (+0.16)	0.0 (0.0)	0.18 (+0.01)	187	38.24	0	0.0	14	2.86	489	34.2	33.9	34.5	33.35
2026-02-23	3.79 (0.0)	0.0 (0.0)	0.17 (+0.01)	3	1.78	0	0.0	1	0.59	169	33.45	32.7	33.5	32.4
2026-02-11	3.79 (-0.03)	0.0 (0.0)	0.16 (0.0)	-54	27.41	0	0.0	3	1.52	197	32.7	32.9	33.2	32.2
2026-02-10	3.82 (+0.11)	0.0 (0.0)	0.16 (0.0)	124	24.7	0	0.0	2	0.4	502	32.9	31.25	33.35	31.25
2026-02-09	3.71 (0.0)	0.0 (0.0)	0.16 (0.0)	-15	6.91	0	0.0	-1	0.46	217	30.85	31.05	31.3	30.4
2026-02-06	3.71 (-0.06)	0.0 (0.0)	0.16 (0.0)	-82	35.81	0	0.0	-1	0.44	229	30.85	31.7	31.7	29.9
2026-02-05	3.77 (-0.04)	0.0 (0.0)	0.16 (0.0)	-44	24.18	0	0.0	-1	0.55	182	31.4	32.0	32.0	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.81 (+0.05)	0.0 (0.0)	0.16 (0.0)	57	52.29	0	0.0	1	0.92	109	31.95	31.4	32.0	31.0
2026-02-03	3.76 (-0.02)	0.0 (0.0)	0.16 (0.0)	-26	10.97	0	0.0	-3	1.27	237	31.2	31.1	31.45	30.75
2026-02-02	3.78 (-0.04)	0.0 (0.0)	0.16 (-0.03)	-55	14.63	0	0.0	-32	8.51	376	30.85	31.85	32.15	30.7
2026-01-30	3.82 (-0.11)	0.0 (0.0)	0.19 (0.0)	-136	48.23	0	0.0	-3	1.06	282	32.25	33.0	33.0	32.2
2026-01-29	3.93 (-0.12)	0.0 (0.0)	0.19 (-0.01)	-151	56.98	0	0.0	-2	0.75	265	32.95	33.8	33.8	32.85
2026-01-28	4.05 (-0.09)	0.0 (0.0)	0.2 (0.0)	-106	37.32	0	0.0	-5	1.76	284	33.8	34.2	34.2	33.3
2026-01-27	4.14 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-61	11.15	0	0.0	-12	2.19	547	34.05	33.95	34.75	33.75
2026-01-26	4.19 (+0.01)	0.0 (0.0)	0.21 (-0.01)	6	2.9	0	0.0	-15	7.25	207	33.95	34.2	34.2	33.7
2026-01-23	4.18 (+0.02)	0.0 (0.0)	0.22 (0.0)	11	5.7	0	0.0	0	0.0	193	33.8	34.45	34.45	33.6
2026-01-22	4.16 (+0.06)	0.0 (0.0)	0.22 (0.0)	64	23.53	0	0.0	-4	1.47	272	33.9	33.75	34.5	33.7
2026-01-21	4.1 (0.0)	0.0 (0.0)	0.22 (-0.01)	-13	3.57	0	0.0	-5	1.37	364	33.7	33.75	34.05	33.45
2026-01-20	4.1 (+0.03)	0.0 (0.0)	0.23 (0.0)	42	15.67	0	0.0	0	0.0	268	34.2	34.7	34.75	34.1
2026-01-19	4.07 (+0.04)	0.0 (0.0)	0.23 (0.0)	49	12.63	0	0.0	0	0.0	388	34.7	34.6	34.85	34.2
2026-01-16	4.03 (0.0)	0.0 (0.0)	0.23 (0.0)	-20	4.3	0	0.0	2	0.43	465	34.6	35.1	35.25	34.3
2026-01-15	4.03 (+0.07)	0.0 (0.0)	0.23 (+0.02)	87	21.59	0	0.0	16	3.97	403	34.4	34.9	34.9	33.9
2026-01-14	3.96 (+0.27)	0.0 (0.0)	0.21 (+0.01)	331	44.37	0	0.0	16	2.14	746	34.55	34.0	34.85	33.95
2026-01-13	3.69 (+0.09)	0.0 (0.0)	0.2 (0.0)	99	10.2	0	0.0	-5	0.51	971	33.9	34.4	34.4	32.3
2026-01-12	3.6 (+0.14)	0.0 (0.0)	0.2 (+0.01)	156	41.49	0	0.0	18	4.79	376	33.9	33.6	33.95	33.0
2026-01-09	3.46 (+0.03)	0.0 (0.0)	0.19 (-0.01)	16	5.86	0	0.0	-16	5.86	273	32.9	33.6	33.7	32.65
2026-01-08	3.43 (-0.12)	0.0 (0.0)	0.2 (0.0)	-207	41.4	0	0.0	-2	0.4	500	33.2	34.7	34.7	33.1
2026-01-07	3.55 (+0.08)	0.0 (0.0)	0.2 (0.0)	104	17.66	0	0.0	6	1.02	589	34.15	33.6	34.35	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.47 (+0.14)	0.0 (0.0)	0.2 (+0.01)	164	36.61	0	0.0	12	2.68	448	33.65	32.65	33.95	32.65
2026-01-05	3.33 (-0.13)	0.0 (0.0)	0.19 (0.0)	-189	48.21	0	0.0	-7	1.79	392	33.0	34.0	34.0	32.5
2026-01-02	3.46 (+0.1)	0.0 (0.0)	0.19 (-0.01)	118	50.86	0	0.0	-8	3.45	232	33.4	33.65	33.65	33.1
2025-12-31	3.36 (+0.08)	0.0 (0.0)	0.2 (0.0)	101	38.4	0	0.0	1	0.38	263	32.95	33.2	33.6	32.9
2025-12-30	3.28 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-112	38.1	0	0.0	-16	5.44	294	33.0	33.35	33.45	32.7
2025-12-29	3.37 (+0.13)	0.0 (0.0)	0.21 (+0.01)	149	37.44	0	0.0	19	4.77	398	33.75	33.15	34.1	33.15
2025-12-26	3.24 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	6.47	0	0.0	0	0.0	170	33.15	33.25	33.35	32.95
2025-12-24	3.23 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	2.16	0	0.0	0	0.0	185	33.25	33.8	33.9	33.1
2025-12-23	3.23 (+0.08)	0.0 (0.0)	0.2 (0.0)	96	39.18	0	0.0	0	0.0	245	33.6	33.5	33.75	33.3
2025-12-22	3.15 (+0.15)	0.0 (0.0)	0.2 (0.0)	169	60.57	0	0.0	0	0.0	279	33.3	32.8	33.35	32.8
2025-12-19	3.0 (+0.07)	0.0 (0.0)	0.2 (0.0)	81	53.64	0	0.0	-8	5.3	151	32.75	32.5	32.9	32.45
2025-12-18	2.93 (-0.08)	0.0 (0.0)	0.2 (-0.01)	-92	60.13	0	0.0	-1	0.65	153	32.35	32.6	32.65	32.2
2025-12-17	3.01 (+0.11)	0.0 (0.0)	0.21 (0.0)	136	52.51	0	0.0	-1	0.39	259	32.7	32.7	33.5	32.65
2025-12-16	2.9 (-0.07)	0.0 (0.0)	0.21 (+0.01)	-117	45.35	0	0.0	1	0.39	258	32.6	32.85	32.85	32.15
2025-12-15	2.97 (-0.03)	0.0 (0.0)	0.2 (0.0)	-29	18.71	0	0.0	3	1.94	155	32.9	32.7	33.15	32.7
2025-12-12	3.0 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-36	15.25	0	0.0	-8	3.39	236	33.3	33.8	33.9	33.1
2025-12-11	3.03 (+0.16)	0.0 (0.0)	0.21 (0.0)	194	50.52	0	0.0	-1	0.26	384	33.8	33.85	34.1	33.0
2025-12-10	2.87 (+0.11)	0.0 (0.0)	0.21 (+0.02)	133	24.14	0	0.0	21	3.81	551	33.3	33.0	34.25	33.0
2025-12-09	2.76 (-0.21)	0.0 (0.0)	0.19 (-0.02)	-322	45.61	0	0.0	-23	3.26	706	32.65	33.55	33.55	32.25
2025-12-08	2.97 (+0.33)	0.0 (0.0)	0.21 (+0.01)	399	48.78	0	0.0	17	2.08	818	34.3	32.95	34.4	32.95
2025-12-05	2.64 (-0.08)	0.0 (0.0)	0.2 (0.0)	-156	58.87	0	0.0	-6	2.26	265	32.75	33.75	33.9	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.72 (0.0)	0.0 (0.0)	0.2 (-0.01)	-13	7.56	0	0.0	-12	6.98	172	33.65	33.7	33.75	33.45
2025-12-03	2.72 (+0.17)	0.0 (0.0)	0.21 (0.0)	158	49.22	0	0.0	1	0.31	321	33.45	33.25	33.9	33.25
2025-12-02	2.55 (-0.02)	0.0 (0.0)	0.21 (0.0)	-31	17.71	0	0.0	0	0.0	175	33.15	33.5	33.5	32.95
2025-12-01	2.57 (0.0)	0.0 (0.0)	0.21 (0.0)	3	1.08	0	0.0	-1	0.36	277	33.25	33.4	33.6	33.05
2025-11-28	2.57 (+0.03)	0.0 (0.0)	0.21 (0.0)	36	17.31	0	0.0	1	0.48	208	33.35	33.35	33.5	33.15
2025-11-27	2.54 (+0.09)	0.0 (0.0)	0.21 (0.0)	88	26.11	0	0.0	-4	1.19	337	33.35	32.75	33.7	32.75
2025-11-26	2.45 (0.0)	0.0 (0.0)	0.21 (-0.01)	-38	9.6	0	0.0	-3	0.76	396	32.7	33.05	33.4	32.6
2025-11-25	2.45 (+0.03)	0.0 (0.0)	0.22 (+0.01)	17	1.97	0	0.0	12	1.39	863	33.0	32.3	34.3	32.25
2025-11-24	2.42 (-0.05)	0.0 (0.0)	0.21 (0.0)	-85	40.48	0	0.0	-4	1.9	210	32.1	32.3	33.0	31.85
2025-11-21	2.47 (-0.08)	0.0 (0.0)	0.21 (0.0)	-164	46.99	0	0.0	1	0.29	349	32.0	33.0	33.05	32.0
2025-11-20	2.55 (+0.14)	0.0 (0.0)	0.21 (+0.01)	165	36.67	0	0.0	8	1.78	450	33.7	32.65	33.75	32.65
2025-11-19	2.41 (+0.01)	0.0 (0.0)	0.2 (-0.02)	10	2.94	0	0.0	-19	5.59	340	32.15	32.45	33.4	31.7
2025-11-18	2.4 (+0.06)	0.0 (0.0)	0.22 (+0.01)	41	8.38	0	0.0	6	1.23	489	32.7	33.15	33.8	32.4
2025-11-17	2.34 (+0.11)	0.0 (0.0)	0.21 (+0.02)	110	16.2	0	0.0	21	3.09	679	33.6	35.0	35.05	33.6
2025-11-14	2.23 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-165	22.79	0	0.0	-20	2.76	724	34.75	34.9	35.9	34.65
2025-11-13	2.33 (+0.14)	0.0 (0.0)	0.21 (+0.03)	149	13.3	0	0.0	39	3.48	1120	35.35	34.3	35.9	34.3
2025-11-12	2.19 (+0.16)	0.0 (0.0)	0.18 (0.0)	137	24.25	0	0.0	0	0.0	565	34.3	33.5	34.8	33.5
2025-11-11	2.03 (+0.1)	0.0 (0.0)	0.18 (0.0)	95	15.13	0	0.0	3	0.48	628	33.65	33.4	34.75	33.05
2025-11-10	1.93 (+0.06)	0.0 (0.0)	0.18 (-0.04)	22	3.96	0	0.0	-51	9.19	555	33.2	34.25	34.25	32.6
2025-11-07	1.87 (-0.01)	0.0 (0.0)	0.22 (+0.02)	-49	9.5	0	0.0	17	3.29	516	34.2	34.0	34.7	33.65
2025-11-06	1.88 (-0.19)	0.0 (0.0)	0.2 (-0.01)	-411	20.33	0	0.0	-5	0.25	2022	34.8	34.15	36.0	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.07 (-0.1)	0.0 (0.0)	0.21 (+0.04)	-137	13.94	0	0.0	51	5.19	983	33.6	33.0	33.75	32.35
2025-11-04	2.17 (-0.02)	0.0 (0.0)	0.17 (0.0)	-66	2.78	0	0.0	-9	0.38	2372	33.4	36.45	36.5	33.4
2025-11-03	2.19 (+0.39)	0.0 (0.0)	0.17 (0.0)	445	5.43	0	0.0	7	0.09	8197	36.2	36.55	37.1	35.35
2025-10-31	1.8 (-0.14)	0.0 (0.0)	0.17 (+0.01)	-201	5.38	0	0.0	11	0.29	3737	36.55	36.55	36.55	35.45
2025-10-30	1.94 (0.0)	0.0 (0.0)	0.16 (+0.01)	-2	0.22	0	0.0	7	0.79	891	33.25	33.2	33.25	33.2
2025-10-29	1.94 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	11.08	0	0.0	6	1.8	334	30.25	30.5	31.1	30.25
2025-10-28	1.91 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-39	13.04	0	0.0	7	2.34	299	30.45	30.8	30.8	30.15
2025-10-27	1.93 (+0.04)	0.0 (0.0)	0.14 (+0.03)	38	11.28	0	0.0	46	13.65	337	30.8	30.6	30.95	30.55
2025-10-23	1.89 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	3.1	0	0.0	-1	0.39	258	30.6	30.5	30.8	30.25
2025-10-22	1.87 (+0.03)	0.0 (0.0)	0.11 (0.0)	45	23.94	0	0.0	-7	3.72	188	30.5	30.55	30.75	30.35
2025-10-21	1.84 (+0.24)	0.0 (0.0)	0.11 (-0.01)	290	52.73	0	0.0	-7	1.27	550	30.6	30.05	31.05	30.05
2025-10-20	1.6 (+0.12)	0.0 (0.0)	0.12 (+0.02)	136	38.64	0	0.0	21	5.97	352	30.05	29.35	30.45	29.35
2025-10-17	1.48 (+0.03)	0.0 (0.0)	0.1 (-0.01)	34	18.38	0	0.0	-10	5.41	185	29.35	29.8	30.0	29.3
2025-10-16	1.45 (+0.12)	0.0 (0.0)	0.11 (0.0)	141	47.16	0	0.0	3	1.0	299	29.8	29.4	29.95	29.25
2025-10-15	1.33 (+0.05)	0.0 (0.0)	0.11 (0.0)	53	26.63	0	0.0	-1	0.5	199	29.25	29.4	29.4	28.45
2025-10-14	1.28 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-149	32.46	0	0.0	-22	4.79	459	28.7	29.4	29.7	28.35
2025-10-13	1.32 (-0.11)	0.0 (0.0)	0.12 (-0.02)	-188	41.14	0	0.0	-17	3.72	457	29.0	29.3	29.35	28.9
2025-10-09	1.43 (-0.08)	0.0 (0.0)	0.14 (+0.01)	-112	29.71	0	0.0	6	1.59	377	30.2	30.7	31.2	30.1
2025-10-08	1.51 (+0.04)	0.0 (0.0)	0.13 (0.0)	25	3.43	0	0.0	-1	0.14	728	30.65	29.9	31.0	29.9
2025-10-07	1.47 (+0.08)	0.0 (0.0)	0.13 (+0.01)	99	41.25	0	0.0	13	5.42	240	29.65	29.55	29.85	29.35
2025-10-03	1.39 (+0.1)	0.0 (0.0)	0.12 (+0.01)	108	29.67	0	0.0	12	3.3	364	29.55	29.4	29.8	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.29 (+0.01)	0.0 (0.0)	0.11 (0.0)	9	3.19	0	0.0	5	1.77	282	29.2	29.85	29.85	29.2
2025-10-01	1.28 (+0.03)	0.0 (0.0)	0.11 (0.0)	30	14.15	0	0.0	1	0.47	212	29.75	30.15	30.2	29.75
2025-09-30	1.25 (0.0)	0.0 (0.0)	0.11 (+0.01)	-23	11.22	0	0.0	4	1.95	205	29.95	30.3	30.3	29.75
2025-09-26	1.25 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-64	12.4	0	0.0	-9	1.74	516	29.95	30.55	30.6	29.85
2025-09-25	1.29 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	0.48	0	0.0	6	0.72	839	30.55	30.6	31.9	30.45
2025-09-24	1.29 (+0.07)	0.0 (0.0)	0.11 (+0.01)	122	21.52	0	0.0	6	1.06	567	30.65	30.5	30.65	29.4
2025-09-23	1.22 (+0.05)	0.0 (0.0)	0.1 (-0.01)	61	16.76	0	0.0	-12	3.3	364	30.35	30.35	30.5	30.0
2025-09-22	1.17 (-0.1)	0.0 (0.0)	0.11 (0.0)	3	0.58	0	0.0	-1	0.19	515	30.2	30.45	30.9	30.05
2025-09-19	1.27 (0.0)	0.0 (0.0)	0.11 (+0.01)	-19	2.71	0	0.0	17	2.43	700	30.45	29.65	30.65	29.65
2025-09-18	1.27 (+0.07)	0.0 (0.0)	0.1 (+0.01)	-31	3.68	0	0.0	5	0.59	842	29.9	28.75	30.5	28.75
2025-09-17	1.2 (-0.09)	0.0 (0.0)	0.09 (0.0)	-128	35.56	0	0.0	1	0.28	360	28.5	28.8	29.5	28.5
2025-09-16	1.29 (+0.04)	0.0 (0.0)	0.09 (0.0)	41	17.98	0	0.0	2	0.88	228	28.6	28.75	28.85	28.4
2025-09-15	1.25 (+0.04)	0.0 (0.0)	0.09 (0.0)	32	12.5	0	0.0	0	0.0	256	28.4	29.0	29.0	28.2
2025-09-12	1.21 (+0.03)	0.0 (0.0)	0.09 (+0.01)	25	5.83	0	0.0	9	2.1	429	29.0	29.05	29.45	28.5
2025-09-11	1.18 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-54	12.83	0	0.0	-6	1.43	421	28.45	29.75	29.9	28.45
2025-09-10	1.21 (+0.04)	0.0 (0.0)	0.09 (-0.01)	47	17.03	0	0.0	-19	6.88	276	29.8	29.75	30.0	29.45
2025-09-09	1.17 (+0.03)	0.0 (0.0)	0.1 (-0.02)	25	5.71	0	0.0	-14	3.2	438	29.5	30.15	30.25	29.1
2025-09-08	1.14 (-0.11)	0.0 (0.0)	0.12 (0.0)	-168	43.64	0	0.0	-7	1.82	385	30.15	30.9	31.0	29.9
2025-09-05	1.25 (+0.08)	0.0 (0.0)	0.12 (0.0)	78	18.06	0	0.0	-2	0.46	432	30.4	30.2	30.6	30.05
2025-09-04	1.17 (-0.17)	0.0 (0.0)	0.12 (-0.01)	-240	28.61	0	0.0	-4	0.48	839	29.8	31.2	31.45	29.8
2025-09-03	1.34 (-0.07)	0.0 (0.0)	0.13 (0.0)	-75	7.63	0	0.0	-1	0.1	983	30.95	30.45	31.45	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.41 (-0.06)	0.0 (0.0)	0.13 (-0.05)	-140	9.3	0	0.0	-65	4.32	1506	30.25	32.1	32.4	29.75
2025-09-01	1.47 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-177	4.8	0	0.0	-12	0.33	3688	31.85	33.5	33.9	31.0
2025-08-29	1.51 (-0.46)	0.0 (0.0)	0.19 (+0.03)	-631	9.96	0	0.0	36	0.57	6338	33.4	31.7	33.4	30.6
2025-08-28	1.97 (+0.05)	0.0 (0.0)	0.16 (0.0)	82	6.07	0	0.0	7	0.52	1350	30.4	27.85	30.4	27.8
2025-08-27	1.92 (+0.08)	0.0 (0.0)	0.16 (0.0)	100	25.84	0	0.0	1	0.26	387	27.65	27.0	27.7	26.95
2025-08-26	1.84 (+0.13)	0.0 (0.0)	0.16 (0.0)	149	57.75	0	0.0	-1	0.39	258	26.9	26.4	27.0	26.4
2025-08-25	1.71 (0.0)	0.0 (0.0)	0.16 (+0.01)	14	9.09	0	0.0	5	3.25	154	26.35	26.3	26.55	26.25
2025-08-22	1.71 (+0.02)	0.0 (0.0)	0.15 (0.0)	21	17.07	0	0.0	0	0.0	123	26.2	26.45	26.45	26.2
2025-08-21	1.69 (+0.03)	0.0 (0.0)	0.15 (0.0)	30	24.79	0	0.0	0	0.0	121	26.2	26.45	26.5	26.05
2025-08-20	1.66 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-125	38.58	0	0.0	14	4.32	324	26.05	26.75	26.75	25.85
2025-08-19	1.74 (-0.17)	0.0 (0.0)	0.14 (0.0)	-128	47.06	0	0.0	0	0.0	272	26.7	27.1	27.1	26.55
2025-08-18	1.91 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	4.65	0	0.0	5	1.94	258	27.05	27.5	27.5	27.05
2025-08-15	1.92 (-0.02)	0.0 (0.0)	0.14 (+0.04)	-26	9.49	0	0.0	50	18.25	274	27.5	27.65	27.65	27.15
2025-08-14	1.94 (+0.07)	0.0 (0.0)	0.1 (+0.06)	84	14.46	0	0.0	68	11.7	581	27.2	27.1	27.7	27.1
2025-08-13	1.87 (+0.06)	0.0 (0.0)	0.04 (0.0)	67	16.58	0	0.0	0	0.0	404	27.1	27.15	27.4	26.85
2025-08-12	1.81 (+0.03)	0.0 (0.0)	0.04 (0.0)	46	33.58	0	0.0	-1	0.73	137	26.95	26.75	27.0	26.75
2025-08-11	1.78 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	14.81	0	0.0	0	0.0	108	26.75	26.75	26.9	26.35
2025-08-08	1.76 (+0.03)	0.0 (0.0)	0.04 (0.0)	39	15.48	0	0.0	0	0.0	252	26.75	27.0	27.0	26.7
2025-08-07	1.73 (+0.03)	0.0 (0.0)	0.04 (0.0)	37	12.63	0	0.0	0	0.0	293	26.7	26.95	27.05	26.5
2025-08-06	1.7 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	5.0	0	0.0	0	0.0	120	27.1	27.0	27.3	26.95
2025-08-05	1.69 (+0.01)	0.0 (0.0)	0.04 (0.0)	14	5.69	0	0.0	-1	0.41	246	27.0	27.3	27.35	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.68 (0.0)	0.0 (0.0)	0.04 (0.0)	3	1.51	0	0.0	2	1.01	199	27.1	26.5	27.2	26.3
2025-08-01	1.68 (+0.06)	0.0 (0.0)	0.04 (0.0)	71	29.46	0	0.0	0	0.0	241	26.7	26.0	26.85	25.55
2025-07-31	1.62 (-0.03)	0.0 (0.0)	0.04 (0.0)	-42	24.71	0	0.0	0	0.0	170	26.05	26.35	26.35	25.95
2025-07-30	1.65 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	5.88	0	0.0	1	0.98	102	26.35	26.4	26.55	26.25
2025-07-29	1.65 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	6.08	0	0.0	-2	1.1	181	26.4	26.5	26.9	26.4
2025-07-28	1.66 (+0.06)	0.0 (0.0)	0.04 (0.0)	71	33.02	0	0.0	1	0.47	215	26.5	26.4	26.65	26.05
2025-07-25	1.6 (+0.08)	0.0 (0.0)	0.04 (0.0)	10	11.76	0	0.0	0	0.0	85	26.25	26.45	26.45	26.1
2025-07-24	1.52 (-0.02)	0.0 (0.0)	0.04 (0.0)	8	7.55	0	0.0	0	0.0	106	26.2	26.3	26.5	26.2
2025-07-23	1.54 (+0.06)	0.0 (0.0)	0.04 (0.0)	77	42.31	0	0.0	-1	0.55	182	26.25	25.65	26.3	25.65
2025-07-22	1.48 (-0.01)	0.0 (0.0)	0.04 (0.0)	-44	14.52	0	0.0	-2	0.66	303	25.65	26.3	26.65	25.65
2025-07-21	1.49 (+0.05)	0.0 (0.0)	0.04 (0.0)	63	52.94	0	0.0	4	3.36	119	26.25	26.1	26.35	26.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.44 (-0.22)	0.0 (0.0)	0.28 (-0.05)	-428	7.22	0	0.0	-53	0.89	5926	30.1	33.9	35.8	29.9
2026-07-09	2.66 (+0.22)	0.0 (0.0)	0.33 (+0.05)	184	8.21	0	0.0	62	2.77	2241	33.25	35.2	35.3	33.2
2026-07-03	2.44 (+0.04)	0.0 (0.0)	0.28 (+0.04)	-195	2.94	0	0.0	46	0.69	6635	34.7	33.7	36.65	33.3
2026-06-26	2.4 (+0.27)	0.0 (0.0)	0.24 (0.0)	261	8.59	0	0.0	4	0.13	3039	32.3	32.55	34.15	31.75
2026-06-18	2.13 (-2.13)	0.0 (0.0)	0.24 (+0.03)	-13	0.6	0	0.0	27	1.24	2182	32.55	31.75	33.8	31.5
2026-06-12	4.26 (+0.14)	0.0 (0.0)	0.21 (-0.04)	-56	3.62	0	0.0	-41	2.65	1545	31.3	29.65	32.25	29.65
2026-06-05	4.12 (+0.3)	0.0 (0.0)	0.25 (+0.04)	313	9.75	0	0.0	46	1.43	3211	32.8	32.15	33.9	31.4
2026-05-29	3.82 (+0.07)	0.0 (0.0)	0.21 (0.0)	-34	1.05	0	0.0	-2	0.06	3251	32.15	32.0	33.3	31.65
2026-05-22	3.75 (0.0)	0.0 (0.0)	0.21 (0.0)	-59	3.08	0	0.0	0	0.0	1915	31.65	29.8	31.8	29.6
2026-05-15	3.75 (+0.17)	0.0 (0.0)	0.21 (-0.06)	10	0.32	0	0.0	-75	2.37	3170	30.1	32.8	32.8	29.95
2026-05-08	3.58 (-0.12)	0.0 (0.0)	0.27 (-0.03)	-381	11.39	0	0.0	-36	1.08	3346	32.25	33.55	35.0	32.15
2026-04-30	3.7 (-0.17)	0.0 (0.0)	0.3 (-0.06)	-450	12.84	0	0.0	-73	2.08	3504	33.25	35.6	37.7	33.2
2026-04-24	3.87 (-0.13)	0.0 (0.0)	0.36 (-0.03)	-378	8.9	0	0.0	-34	0.8	4248	35.6	36.5	40.0	34.75
2026-04-17	4.0 (-0.16)	0.0 (0.0)	0.39 (+0.06)	-300	7.97	0	0.0	67	1.78	3766	36.85	35.3	38.05	34.45
2026-04-10	4.16 (+0.03)	0.0 (0.0)	0.33 (+0.02)	26	2.47	0	0.0	31	2.95	1052	34.9	32.1	35.2	31.9
2026-04-02	4.13 (-0.07)	0.0 (0.0)	0.31 (-0.02)	-103	8.78	0	0.0	-31	2.64	1173	32.0	33.75	33.75	31.7
2026-03-27	4.2 (-0.01)	0.0 (0.0)	0.33 (-0.03)	-68	4.93	0	0.0	-26	1.89	1378	33.95	34.1	35.25	33.2
2026-03-20	4.21 (+0.03)	0.0 (0.0)	0.36 (-0.01)	5	0.23	0	0.0	-15	0.68	2191	35.4	36.9	37.3	35.35
2026-03-13	4.18 (+0.27)	0.0 (0.0)	0.37 (+0.01)	271	11.39	0	0.0	12	0.5	2380	36.4	35.0	36.55	33.75
2026-03-06	3.91 (-0.13)	0.0 (0.0)	0.36 (-0.01)	-295	4.71	0	0.0	-19	0.3	6268	37.05	38.0	40.25	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.04 (+0.25)	0.0 (0.0)	0.37 (+0.21)	296	2.82	0	0.0	254	2.42	10485	40.65	32.7	41.35	32.4
2026-02-11	3.79 (+0.08)	0.0 (0.0)	0.16 (0.0)	55	6.0	0	0.0	4	0.44	916	32.7	31.05	33.35	30.4
2026-02-06	3.71 (-0.11)	0.0 (0.0)	0.16 (-0.03)	-150	13.24	0	0.0	-36	3.18	1133	30.85	31.85	32.15	29.9
2026-01-30	3.82 (-0.36)	0.0 (0.0)	0.19 (-0.03)	-448	28.26	0	0.0	-37	2.33	1585	32.25	34.2	34.75	32.2
2026-01-23	4.18 (+0.15)	0.0 (0.0)	0.22 (-0.01)	153	10.3	0	0.0	-9	0.61	1485	33.8	34.6	34.85	33.45
2026-01-16	4.03 (+0.57)	0.0 (0.0)	0.23 (+0.04)	653	22.05	0	0.0	47	1.59	2961	34.6	33.6	35.25	32.3
2026-01-09	3.46 (0.0)	0.0 (0.0)	0.19 (0.0)	-112	5.09	0	0.0	-7	0.32	2202	32.9	34.0	34.7	32.5
2026-01-02	3.46 (+0.22)	0.0 (0.0)	0.19 (-0.01)	256	21.57	0	0.0	-4	0.34	1187	33.4	33.15	34.1	32.7
2025-12-26	3.24 (+0.24)	0.0 (0.0)	0.2 (0.0)	272	30.94	0	0.0	0	0.0	879	33.15	32.8	33.9	32.8
2025-12-19	3.0 (0.0)	0.0 (0.0)	0.2 (0.0)	-21	2.15	0	0.0	-6	0.61	976	32.75	32.7	33.5	32.15
2025-12-12	3.0 (+0.36)	0.0 (0.0)	0.2 (0.0)	368	13.65	0	0.0	6	0.22	2695	33.3	32.95	34.4	32.25
2025-12-05	2.64 (+0.07)	0.0 (0.0)	0.2 (-0.01)	-39	3.22	0	0.0	-18	1.49	1210	32.75	33.4	33.9	32.65
2025-11-28	2.57 (+0.1)	0.0 (0.0)	0.21 (0.0)	18	0.89	0	0.0	2	0.1	2014	33.35	32.3	34.3	31.85
2025-11-21	2.47 (+0.24)	0.0 (0.0)	0.21 (+0.02)	162	7.02	0	0.0	17	0.74	2307	32.0	35.0	35.05	31.7
2025-11-14	2.23 (+0.36)	0.0 (0.0)	0.19 (-0.03)	238	6.63	0	0.0	-29	0.81	3592	34.75	34.25	35.9	32.6
2025-11-07	1.87 (+0.07)	0.0 (0.0)	0.22 (+0.05)	-218	1.55	0	0.0	61	0.43	14090	34.2	36.55	37.1	32.35
2025-10-31	1.8 (-0.09)	0.0 (0.0)	0.17 (+0.06)	-167	2.98	0	0.0	77	1.38	5598	36.55	30.6	36.55	30.15
2025-10-23	1.89 (+0.41)	0.0 (0.0)	0.11 (+0.01)	479	35.53	0	0.0	6	0.45	1348	30.6	29.35	31.05	29.35
2025-10-17	1.48 (+0.05)	0.0 (0.0)	0.1 (-0.04)	-109	6.82	0	0.0	-47	2.94	1599	29.35	29.3	30.0	28.35
2025-10-09	1.43 (+0.04)	0.0 (0.0)	0.14 (+0.02)	12	0.89	0	0.0	18	1.34	1345	30.2	29.55	31.2	29.35
2025-10-03	1.39 (+0.14)	0.0 (0.0)	0.12 (+0.02)	124	11.67	0	0.0	22	2.07	1063	29.55	30.3	30.3	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.25 (-0.02)	0.0 (0.0)	0.1 (-0.01)	118	4.21	0	0.0	-10	0.36	2801	29.95	30.45	31.9	29.4
2025-09-19	1.27 (+0.06)	0.0 (0.0)	0.11 (+0.02)	-105	4.4	0	0.0	25	1.05	2386	30.45	29.0	30.65	28.2
2025-09-12	1.21 (-0.04)	0.0 (0.0)	0.09 (-0.03)	-125	6.41	0	0.0	-37	1.9	1949	29.0	30.9	31.0	28.45
2025-09-05	1.25 (-0.26)	0.0 (0.0)	0.12 (-0.07)	-554	7.44	0	0.0	-84	1.13	7448	30.4	33.5	33.9	29.7
2025-08-29	1.51 (-0.2)	0.0 (0.0)	0.19 (+0.04)	-286	3.37	0	0.0	48	0.57	8487	33.4	26.3	33.4	26.25
2025-08-22	1.71 (-0.21)	0.0 (0.0)	0.15 (+0.01)	-214	19.49	0	0.0	19	1.73	1098	26.2	27.5	27.5	25.85
2025-08-15	1.92 (+0.16)	0.0 (0.0)	0.14 (+0.1)	187	12.43	0	0.0	117	7.78	1504	27.5	26.75	27.7	26.35
2025-08-08	1.76 (+0.08)	0.0 (0.0)	0.04 (0.0)	99	8.92	0	0.0	1	0.09	1110	26.75	26.5	27.35	26.3
2025-08-01	1.68 (+0.08)	0.0 (0.0)	0.04 (0.0)	83	9.13	0	0.0	0	0.0	909	26.7	26.4	26.9	25.55
2025-07-25	1.6 (+0.16)	0.0 (0.0)	0.04 (0.0)	114	14.34	0	0.0	1	0.13	795	26.25	26.1	26.65	25.65
2025-07-18	1.44 (+0.05)	0.0 (0.0)	0.04 (0.0)	-59	8.04	0	0.0	-2	0.27	734	25.95	25.55	26.35	25.1
2025-07-11	1.39 (-0.15)	0.0 (0.0)	0.04 (0.0)	-91	7.39	0	0.0	1	0.08	1232	26.7	27.5	27.5	25.55
2025-07-04	1.54 (-0.06)	0.0 (0.0)	0.04 (0.0)	-330	13.87	0	0.0	0	0.0	2379	27.5	28.35	28.95	27.4
2025-06-27	1.6 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-221	13.23	0	0.0	-7	0.42	1670	28.0	25.95	28.95	25.2
2025-06-20	1.73 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-92	10.11	0	0.0	5	0.55	910	26.0	27.05	27.3	25.7
2025-06-13	1.81 (-0.25)	0.0 (0.0)	0.04 (0.0)	-276	30.0	0	0.0	1	0.11	920	27.05	28.3	28.45	26.9
2025-06-06	2.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-38	4.55	0	0.0	0	0.0	836	28.3	28.5	28.65	27.2
2025-05-29	2.08 (-0.06)	0.0 (0.0)	0.04 (0.0)	-107	19.21	0	0.0	0	0.0	557	28.5	29.5	29.5	28.35
2025-05-23	2.14 (-0.11)	0.0 (0.0)	0.04 (0.0)	-61	8.28	0	0.0	0	0.0	737	29.25	29.95	30.2	29.05
2025-05-16	2.25 (+0.09)	0.0 (0.0)	0.04 (-0.17)	94	5.74	0	0.0	-210	12.82	1638	29.95	30.0	31.2	29.5
2025-05-09	2.16 (-0.21)	0.0 (0.0)	0.21 (-0.01)	-275	10.87	0	0.0	-6	0.24	2531	30.0	30.15	30.15	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.37 (-0.29)	0.0 (0.0)	0.22 (+0.01)	98	10.0	0	0.0	11	1.12	980	31.2	30.6	31.85	30.45
2025-04-25	2.66 (+0.17)	0.0 (0.0)	0.21 (+0.01)	223	22.14	0	0.0	9	0.89	1007	30.6	30.2	30.9	29.15
2025-04-18	2.49 (+0.03)	0.0 (0.0)	0.2 (+0.01)	36	2.97	0	0.0	11	0.91	1213	30.25	30.0	31.4	29.65
2025-04-11	2.46 (+0.04)	0.0 (0.0)	0.19 (0.0)	55	2.98	0	0.0	5	0.27	1844	29.65	32.65	32.65	26.5
2025-04-02	2.42 (-0.05)	0.0 (0.0)	0.19 (+0.03)	-42	6.82	0	0.0	39	6.33	616	36.25	36.35	36.5	34.6
2025-03-28	2.47 (-0.3)	0.0 (0.0)	0.16 (+0.06)	-317	27.81	0	0.0	75	6.58	1140	36.95	39.65	39.65	36.65
2025-03-21	2.77 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-27	6.68	0	0.0	14	3.47	404	39.65	39.35	40.1	39.35
2025-03-14	2.79 (-0.11)	0.0 (0.0)	0.09 (+0.01)	-136	15.42	0	0.0	0	0.0	882	39.35	40.65	40.75	38.65
2025-03-07	2.9 (-0.1)	0.0 (0.0)	0.08 (-0.01)	-84	15.27	0	0.0	-2	0.36	550	40.65	41.45	41.5	40.45
2025-02-27	3.0 (+0.1)	0.0 (0.0)	0.09 (0.0)	191	20.11	0	0.0	-4	0.42	950	41.5	42.25	42.8	41.4
2025-02-21	2.9 (+0.24)	0.0 (0.0)	0.09 (+0.01)	426	12.07	0	0.0	7	0.2	3529	42.55	40.25	45.0	40.05
2025-02-14	2.66 (+0.14)	0.0 (0.0)	0.08 (0.0)	181	19.63	0	0.0	8	0.87	922	40.15	39.3	40.8	39.3
2025-02-07	2.52 (+0.13)	0.0 (0.0)	0.08 (0.0)	146	20.77	0	0.0	0	0.0	703	40.2	39.4	40.3	38.6
2025-01-22	2.39 (+0.06)	0.0 (0.0)	0.08 (0.0)	70	16.51	0	0.0	2	0.47	424	39.75	39.7	40.35	39.35
2025-01-17	2.33 (-0.25)	0.0 (0.0)	0.08 (-0.01)	-142	14.62	0	0.0	-13	1.34	971	39.45	40.65	40.65	38.4
2025-01-10	2.58 (+0.32)	0.0 (0.0)	0.09 (+0.03)	352	20.26	0	0.0	39	2.25	1737	40.65	40.0	41.75	39.85
2025-01-03	2.26 (+0.12)	0.0 (0.0)	0.06 (+0.01)	140	15.73	0	0.0	6	0.67	890	40.0	40.2	40.85	39.5
2024-12-27	2.14 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-46	2.1	0	0.0	-10	0.46	2194	40.2	39.5	42.3	39.0
2024-12-20	2.25 (+0.14)	0.0 (0.0)	0.06 (+0.01)	134	9.94	0	0.0	11	0.82	1348	39.2	39.9	40.4	38.85
2024-12-13	2.11 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-107	5.64	0	0.0	-6	0.32	1897	39.8	40.85	43.2	39.55
2024-12-06	2.16 (+0.06)	0.0 (0.0)	0.06 (+0.01)	203	23.15	0	0.0	3	0.34	877	40.1	40.25	41.25	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.1 (-0.03)	0.0 (0.0)	0.05 (+0.01)	27	1.91	0	0.0	18	1.28	1411	39.8	41.55	41.8	38.8
2024-11-22	2.13 (+0.23)	0.0 (0.0)	0.04 (-0.01)	440	23.48	0	0.0	-16	0.85	1874	41.35	40.85	42.3	40.0
2024-11-15	1.9 (+0.07)	0.0 (0.0)	0.05 (-0.09)	93	2.63	0	0.0	-111	3.14	3539	40.95	41.0	42.9	40.3
2024-11-08	1.83 (+0.08)	0.0 (0.0)	0.14 (-0.02)	200	8.2	0	0.0	-19	0.78	2438	40.6	39.3	41.85	38.7
2024-11-01	1.75 (-0.34)	0.0 (0.0)	0.16 (0.0)	-994	8.64	0	0.0	-4	0.03	11498	39.7	47.4	47.5	37.75
2024-10-25	2.09 (+0.53)	0.0 (0.0)	0.16 (+0.03)	655	9.06	0	0.0	37	0.51	7232	46.9	43.1	47.0	42.15
2024-10-18	1.56 (+0.14)	0.0 (0.0)	0.13 (+0.02)	175	10.33	0	0.0	29	1.71	1694	41.9	41.4	42.85	40.85
2024-10-11	1.42 (-0.55)	0.0 (0.0)	0.11 (0.0)	-691	7.19	0	0.0	-3	0.03	9613	41.4	38.8	45.2	38.7
2024-10-04	1.97 (-0.03)	0.0 (0.0)	0.11 (-0.01)	60	14.67	0	0.0	-13	3.18	409	38.7	39.05	39.15	38.2
2024-09-27	2.0 (+0.15)	0.0 (0.0)	0.12 (0.0)	220	23.48	0	0.0	-1	0.11	937	38.9	38.8	39.4	38.5
2024-09-20	1.85 (+0.03)	0.0 (0.0)	0.12 (0.0)	94	11.94	0	0.0	2	0.25	787	38.8	38.0	39.15	37.8
2024-09-13	1.82 (+0.07)	0.0 (0.0)	0.12 (+0.01)	102	4.29	0	0.0	17	0.71	2380	38.1	37.25	39.4	36.8
2024-09-06	1.75 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-1	0.2	0	0.0	13	2.59	501	36.05	37.55	37.65	35.7
2024-08-30	1.76 (-0.05)	0.0 (0.0)	0.1 (+0.01)	198	33.0	0	0.0	6	1.0	600	37.55	36.45	37.65	36.45
2024-08-23	1.81 (+0.04)	0.0 (0.0)	0.09 (0.0)	63	12.38	0	0.0	1	0.2	509	36.45	36.4	36.8	36.15
2024-08-16	1.77 (+0.12)	0.0 (0.0)	0.09 (+0.05)	135	17.93	0	0.0	67	8.9	753	36.5	35.2	36.7	35.05
2024-08-09	1.65 (0.0)	0.0 (0.0)	0.04 (0.0)	91	4.16	0	0.0	-2	0.09	2187	35.05	37.55	37.55	32.05
2024-08-02	1.65 (+0.45)	0.0 (0.0)	0.04 (0.0)	256	16.43	0	0.0	0	0.0	1558	38.15	38.9	39.3	36.95
2024-07-26	1.2 (-0.02)	0.0 (0.0)	0.04 (0.0)	-111	10.64	0	0.0	-2	0.19	1043	38.6	40.65	40.9	37.7
2024-07-19	1.22 (+0.08)	0.0 (0.0)	0.04 (-0.01)	-190	15.91	0	0.0	-12	1.01	1194	40.9	42.3	43.2	40.9
2024-07-12	1.14 (-0.45)	0.0 (0.0)	0.05 (0.0)	46	2.52	0	0.0	-1	0.05	1829	42.35	44.1	44.35	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.59 (+0.12)	0.0 (0.0)	0.05 (0.0)	221	16.12	0	0.0	1	0.07	1371	44.1	43.5	44.1	43.0
2024-06-28	1.47 (-0.02)	0.0 (0.0)	0.05 (-0.03)	180	16.54	0	0.0	-43	3.95	1088	43.75	43.4	44.2	42.7
2024-06-21	1.49 (-0.07)	0.0 (0.0)	0.08 (-0.13)	90	8.12	0	0.0	-153	13.81	1108	43.05	43.3	43.75	42.75
2024-06-14	1.56 (+0.04)	0.0 (0.0)	0.21 (0.0)	24	2.0	0	0.0	0	0.0	1200	43.65	43.0	44.0	42.4
2024-06-07	1.52 (-0.07)	0.0 (0.0)	0.21 (-0.02)	-143	12.76	0	0.0	-20	1.78	1121	42.45	44.1	44.45	42.1
2024-05-31	1.59 (+0.19)	0.0 (0.0)	0.23 (-0.05)	150	6.95	0	0.0	-63	2.92	2158	43.7	42.5	44.8	42.35
2024-05-24	1.4 (-0.1)	0.0 (0.0)	0.28 (-0.02)	-112	9.91	0	0.0	-31	2.74	1130	42.35	42.2	43.1	41.95
2024-05-17	1.5 (+0.02)	0.0 (0.0)	0.3 (-0.09)	12	0.83	0	0.0	-102	7.05	1446	42.3	42.7	43.0	41.85
2024-05-10	1.48 (+0.04)	0.0 (0.0)	0.39 (0.0)	109	7.43	0	0.0	1	0.07	1467	42.75	45.0	45.0	42.55
2024-05-03	1.44 (-0.06)	0.0 (0.0)	0.39 (+0.01)	-98	4.01	0	0.0	5	0.2	2445	44.0	42.4	45.2	42.4
2024-04-26	1.5 (+0.17)	0.0 (0.0)	0.38 (+0.01)	198	5.41	0	0.0	10	0.27	3663	42.4	44.3	44.3	41.75
2024-04-19	1.33 (+0.04)	0.0 (0.0)	0.37 (+0.03)	-244	9.46	0	0.0	43	1.67	2578	44.0	47.15	47.15	43.5
2024-04-12	1.29 (+0.18)	0.0 (0.0)	0.34 (0.0)	-254	11.95	0	0.0	0	0.0	2125	47.15	48.6	49.4	47.05
2024-04-03	1.11 (-0.03)	0.0 (0.0)	0.34 (0.0)	21	2.23	0	0.0	2	0.21	941	48.7	49.05	50.1	48.65
2024-03-29	1.14 (+0.11)	0.0 (0.0)	0.34 (+0.07)	55	2.79	0	0.0	90	4.57	1968	49.0	49.6	50.3	48.6
2024-03-22	1.03 (-0.09)	0.0 (0.0)	0.27 (+0.01)	-170	3.14	0	0.0	5	0.09	5406	49.6	47.35	52.4	47.25
2024-03-15	1.12 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-141	9.03	0	0.0	-4	0.26	1562	47.2	46.6	48.6	46.6
2024-03-08	1.23 (-0.11)	0.0 (0.0)	0.27 (+0.02)	-141	6.2	0	0.0	18	0.79	2274	47.7	49.9	50.5	47.55
2024-03-01	1.34 (-0.01)	0.0 (0.0)	0.25 (0.0)	-105	8.96	0	0.0	-5	0.43	1172	49.6	50.5	50.6	49.25
2024-02-23	1.35 (+0.06)	0.0 (0.0)	0.25 (-0.01)	55	2.12	0	0.0	0	0.0	2592	50.0	49.45	51.0	48.95
2024-02-16	1.29 (+0.17)	0.0 (0.0)	0.26 (0.0)	194	28.12	0	0.0	-1	0.14	690	49.1	47.95	49.15	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.12 (-0.05)	0.0 (0.0)	0.26 (0.0)	-90	14.06	0	0.0	-5	0.78	640	47.0	48.2	48.2	46.8
2024-02-02	1.17 (+0.04)	0.0 (0.0)	0.26 (0.0)	127	12.89	0	0.0	-6	0.61	985	48.25	48.8	49.45	48.2
2024-01-26	1.13 (-0.12)	0.0 (0.0)	0.26 (+0.05)	44	4.53	0	0.0	61	6.28	972	48.65	48.95	49.7	48.5
2024-01-19	1.25 (-0.27)	0.0 (0.0)	0.21 (-0.01)	45	3.89	0	0.0	-6	0.52	1158	48.5	48.4	49.25	47.95
2024-01-12	1.52 (-0.39)	0.0 (0.0)	0.22 (-0.03)	-626	20.96	0	0.0	-39	1.31	2986	48.25	51.7	51.9	48.2
2024-01-05	1.91 (-0.13)	0.0 (0.0)	0.25 (+0.02)	-95	6.12	0	0.0	28	1.8	1552	51.6	52.7	53.4	51.4
2023-12-29	2.04 (-0.21)	0.0 (0.0)	0.23 (+0.06)	-130	7.35	0	0.0	74	4.19	1768	52.7	52.5	53.5	52.2
2023-12-22	2.25 (-0.19)	0.0 (0.0)	0.17 (-0.05)	-206	8.63	0	0.0	-62	2.6	2387	52.5	54.1	54.3	52.3
2023-12-15	2.44 (-0.15)	0.0 (0.0)	0.22 (-0.19)	-52	1.58	0	0.0	-234	7.09	3300	54.1	55.4	55.8	53.9
2023-12-08	2.59 (-0.34)	0.0 (0.0)	0.41 (+0.05)	-408	2.99	0	0.0	57	0.42	13642	55.1	56.0	58.4	55.1
2023-12-01	2.93 (+0.61)	0.0 (0.0)	0.36 (+0.19)	758	10.72	0	0.0	234	3.31	7069	55.5	55.0	56.4	53.6
2023-11-24	2.32 (+0.05)	0.0 (0.0)	0.17 (+0.07)	114	1.03	0	0.0	88	0.8	11018	54.9	52.0	56.9	51.6
2023-11-17	2.27 (+0.03)	0.0 (0.0)	0.1 (-0.08)	2	0.11	0	0.0	-93	5.2	1790	51.8	52.9	52.9	51.0
2023-11-10	2.24 (+0.01)	0.0 (0.0)	0.18 (-0.06)	-31	0.82	0	0.0	-75	1.98	3795	51.8	54.1	54.7	51.7
2023-11-03	2.23 (+0.26)	0.0 (0.0)	0.24 (+0.08)	562	14.53	0	0.0	99	2.56	3869	53.7	53.0	53.9	51.6
2023-10-27	1.97 (+0.2)	0.0 (0.0)	0.16 (+0.02)	432	7.39	0	0.0	25	0.43	5846	52.5	51.5	54.9	51.2
2023-10-20	1.77 (-0.09)	0.0 (0.0)	0.14 (0.0)	493	10.96	0	0.0	-4	0.09	4499	52.0	52.9	54.2	51.6
2023-10-13	1.86 (+0.72)	0.0 (0.0)	0.14 (+0.07)	972	25.55	0	0.0	84	2.21	3805	52.8	52.3	53.4	51.5
2023-10-06	1.14 (+0.28)	0.0 (0.0)	0.07 (0.0)	267	29.57	0	0.0	-2	0.22	903	50.0	49.55	51.0	49.55
2023-09-28	0.86 (-0.06)	0.0 (0.0)	0.07 (0.0)	-122	15.44	0	0.0	-1	0.13	790	49.55	50.4	50.5	48.95
2023-09-22	0.92 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-233	8.75	0	0.0	-8	0.3	2664	50.2	50.9	53.0	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.04 (+0.2)	0.0 (0.0)	0.08 (0.0)	406	18.98	0	0.0	4	0.19	2139	51.3	50.5	51.5	49.05
2023-09-08	0.84 (+0.06)	0.0 (0.0)	0.08 (+0.01)	-68	0.97	0	0.0	10	0.14	6977	50.3	51.4	53.2	50.0
2023-09-01	0.78 (+0.24)	0.0 (0.0)	0.07 (0.0)	132	2.66	0	0.0	1	0.02	4959	51.4	47.4	51.8	45.3
2023-08-25	0.54 (+0.06)	0.0 (0.0)	0.07 (0.0)	40	4.61	0	0.0	-2	0.23	868	47.1	47.25	48.1	46.75
2023-08-18	0.48 (+0.18)	0.0 (0.0)	0.07 (-0.01)	13	0.54	0	0.0	-18	0.75	2391	47.25	48.55	48.55	45.6
2023-08-11	0.3 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-261	14.93	0	0.0	-9	0.51	1748	48.85	49.55	51.2	48.85
2023-08-04	0.37 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-267	10.64	0	0.0	-10	0.4	2510	49.5	51.3	52.2	49.2
2023-07-28	0.43 (-0.16)	0.0 (0.0)	0.1 (+0.04)	261	5.05	0	0.0	44	0.85	5172	51.0	53.0	54.2	50.9
2023-07-21	0.59 (-0.06)	0.0 (0.0)	0.06 (-0.01)	130	3.66	0	0.0	-6	0.17	3548	52.4	51.6	53.8	51.6
2023-07-14	0.65 (+0.05)	0.0 (0.0)	0.07 (0.0)	188	6.48	0	0.0	0	0.0	2900	51.6	52.1	52.7	51.0
2023-07-07	0.6 (-0.05)	0.0 (0.0)	0.07 (0.0)	282	8.8	0	0.0	1	0.03	3204	52.2	53.0	54.4	52.0
2023-06-30	0.65 (+0.06)	0.0 (0.0)	0.07 (0.0)	45	2.6	0	0.0	0	0.0	1728	52.6	52.6	52.6	51.8
2023-06-21	0.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	1	0.09	0	0.0	-1	0.09	1099	52.5	52.6	52.7	52.3
2023-06-16	0.57 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-307	8.76	0	0.0	-16	0.46	3503	52.6	53.4	54.8	52.6
2023-06-09	0.77 (0.0)	0.0 (0.0)	0.08 (+0.01)	178	7.26	0	0.0	17	0.69	2451	53.1	54.1	54.1	52.7
2023-06-02	0.77 (+0.13)	0.0 (0.0)	0.07 (-0.01)	397	14.46	0	0.0	-12	0.44	2746	53.7	52.9	54.3	52.6
2023-05-26	0.64 (+0.17)	0.0 (0.0)	0.08 (0.0)	192	9.16	0	0.0	-1	0.05	2097	52.3	51.9	53.9	51.9
2023-05-19	0.47 (-0.04)	0.0 (-0.02)	0.08 (0.0)	-154	4.04	-25	0.66	-4	0.11	3808	52.0	53.3	53.3	51.2
2023-05-12	0.51 (+0.04)	0.02 (0.0)	0.08 (-0.03)	-144	5.33	0	0.0	-35	1.29	2704	53.1	54.7	55.1	52.4
2023-05-05	0.47 (+0.07)	0.02 (0.0)	0.11 (+0.02)	-132	5.95	0	0.0	26	1.17	2218	54.3	54.5	55.8	53.3
2023-04-28	0.4 (-0.04)	0.02 (0.0)	0.09 (-0.01)	-686	17.45	0	0.0	-14	0.36	3932	54.4	54.0	54.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.44 (-0.35)	0.02 (0.0)	0.1 (-0.03)	-679	9.95	0	0.0	-34	0.5	6824	54.4	59.0	59.2	54.1
2023-04-14	0.79 (+0.13)	0.02 (+0.02)	0.13 (+0.06)	349	1.49	25	0.11	68	0.29	23408	58.3	55.5	60.2	55.5
2023-04-07	0.66 (+0.17)	0.0 (0.0)	0.07 (0.0)	240	22.51	0	0.0	0	0.0	1066	55.1	54.0	55.4	53.5
2023-03-31	0.49 (-0.13)	0.0 (0.0)	0.07 (-0.01)	-161	9.06	0	0.0	-8	0.45	1778	53.9	55.2	55.2	53.2
2023-03-24	0.62 (+0.26)	0.0 (0.0)	0.08 (0.0)	351	12.74	0	0.0	-1	0.04	2755	54.8	53.5	55.6	53.5
2023-03-17	0.36 (-0.46)	0.0 (0.0)	0.08 (-0.01)	-514	17.01	0	0.0	-12	0.4	3021	53.5	54.2	55.0	52.8
2023-03-10	0.82 (0.0)	0.0 (0.0)	0.09 (-0.02)	-30	0.62	0	0.0	-26	0.54	4812	54.8	56.0	57.9	54.6
2023-03-03	0.82 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-229	11.67	0	0.0	17	0.87	1962	55.6	56.0	56.2	55.0
2023-02-24	0.98 (-0.69)	0.0 (0.0)	0.1 (-0.04)	-923	14.75	0	0.0	-50	0.8	6259	55.9	59.0	59.2	55.8
2023-02-17	1.67 (+0.24)	0.0 (0.0)	0.14 (+0.01)	303	3.25	0	0.0	9	0.1	9317	58.5	54.8	58.7	54.4
2023-02-10	1.43 (-0.1)	0.0 (0.0)	0.13 (-0.03)	-18	0.33	0	0.0	-28	0.52	5410	54.5	56.8	58.4	54.5
2023-02-03	1.53 (+0.65)	0.0 (0.0)	0.16 (+0.05)	890	11.57	0	0.0	59	0.77	7689	56.5	54.5	58.0	53.8
2023-01-17	0.88 (-0.1)	0.0 (0.0)	0.11 (0.0)	29	3.62	0	0.0	-10	1.25	802	52.8	52.4	53.0	51.7
2023-01-13	0.98 (-0.17)	0.0 (0.0)	0.11 (0.0)	-244	9.8	0	0.0	5	0.2	2491	52.0	54.4	54.8	52.0
2023-01-06	1.15 (-0.03)	0.0 (0.0)	0.11 (0.0)	49	3.16	0	0.0	1	0.06	1553	54.2	52.9	54.5	52.6
2022-12-30	1.18 (+0.04)	0.0 (0.0)	0.11 (-0.02)	-78	3.5	0	0.0	-22	0.99	2228	52.8	54.4	54.8	51.8
2022-12-23	1.14 (-0.3)	0.0 (0.0)	0.13 (-0.05)	-596	15.81	0	0.0	-64	1.7	3770	54.1	56.8	56.8	53.0
2022-12-16	1.44 (-0.78)	0.0 (0.0)	0.18 (-0.05)	-694	18.9	0	0.0	-56	1.53	3671	56.4	57.8	58.4	56.1
2022-12-09	2.22 (-0.42)	0.0 (0.0)	0.23 (-0.14)	-596	4.96	0	0.0	-168	1.4	12015	58.3	59.9	60.4	55.5
2022-12-02	2.64 (-0.37)	0.0 (0.0)	0.37 (+0.13)	-690	7.18	0	0.0	160	1.67	9609	59.5	57.6	60.9	57.2
2022-11-25	3.01 (+0.05)	0.0 (0.0)	0.24 (+0.1)	-40	0.47	0	0.0	114	1.34	8525	58.1	56.9	59.7	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.96 (+0.23)	0.0 (-0.24)	0.14 (0.0)	400	5.53	-300	4.15	6	0.08	7237	56.6	56.5	58.8	56.3
2022-11-11	2.73 (+0.55)	0.24 (-1.72)	0.14 (-0.01)	735	7.21	-2080	20.41	-19	0.19	10191	56.3	58.4	59.6	55.3
2022-11-04	2.18 (+0.75)	1.96 (+0.01)	0.15 (+0.04)	910	11.72	0	0.0	45	0.58	7767	57.4	53.4	57.8	52.5
2022-10-28	1.43 (-0.23)	1.95 (0.0)	0.11 (-0.01)	-147	3.39	0	0.0	-4	0.09	4330	52.5	53.5	54.3	51.0
2022-10-21	1.66 (-0.84)	1.95 (-0.06)	0.12 (0.0)	-1094	15.84	-71	1.03	-4	0.06	6906	52.0	55.0	57.5	52.0
2022-10-14	2.5 (+0.19)	2.01 (-0.01)	0.12 (-0.03)	169	2.37	0	0.0	-32	0.45	7141	56.6	58.1	59.4	52.8
2022-10-07	2.31 (+0.23)	2.02 (+1.0)	0.15 (0.0)	338	2.79	0	0.0	3	0.02	12097	59.9	55.0	61.9	54.5
2022-09-30	2.08 (+0.44)	1.02 (+0.26)	0.15 (-0.11)	291	2.29	316	2.49	-137	1.08	12705	55.7	59.2	59.2	50.5
2022-09-23	1.64 (-0.12)	0.76 (0.0)	0.26 (-0.06)	-210	3.77	0	0.0	-78	1.4	5573	60.3	61.3	62.3	59.6
2022-09-16	1.76 (+0.14)	0.76 (-0.03)	0.32 (-0.07)	150	1.98	-30	0.4	-86	1.14	7563	61.3	63.4	64.8	61.3
2022-09-08	1.62 (-0.56)	0.79 (-0.02)	0.39 (-0.08)	-824	4.41	-20	0.11	-93	0.5	18670	63.4	68.2	68.5	61.1
2022-09-02	2.18 (-3.03)	0.81 (-0.33)	0.47 (-0.28)	-4284	10.59	-404	1.0	-343	0.85	40467	67.6	65.2	69.8	64.8
2022-08-26	5.21 (+1.67)	1.14 (0.0)	0.75 (+0.47)	2061	8.18	0	0.0	574	2.28	25184	67.9	62.3	69.1	60.7
2022-08-19	3.54 (+1.66)	1.14 (-1.53)	0.28 (-0.12)	1998	11.59	-1865	10.82	-145	0.84	17233	63.5	65.0	66.0	63.0
2022-08-12	1.88 (+0.75)	2.67 (0.0)	0.4 (+0.18)	825	4.09	0	0.0	210	1.04	20174	64.6	59.3	64.9	57.9
2022-08-05	1.13 (-2.61)	2.67 (-1.39)	0.22 (+0.03)	-3113	15.58	-1675	8.38	40	0.2	19981	59.4	65.1	65.8	56.0
2022-07-29	3.74 (+0.35)	4.06 (0.0)	0.19 (-0.09)	463	3.86	0	0.0	-110	0.92	11993	64.2	64.8	67.4	62.6
2022-07-22	3.39 (+1.46)	4.06 (+0.01)	0.28 (-0.23)	2345	14.98	0	0.0	-276	1.76	15658	64.5	65.6	67.1	63.9
2022-07-15	1.93 (+0.28)	4.05 (-0.01)	0.51 (+0.31)	594	3.33	-15	0.08	379	2.13	17820	64.8	61.6	65.5	59.0
2022-07-08	1.65 (-0.34)	4.06 (+0.03)	0.2 (-0.2)	-370	1.67	30	0.14	-244	1.1	22158	61.6	54.9	63.4	53.0
2022-07-01	1.99 (-0.11)	4.03 (+0.55)	0.4 (+0.23)	-79	0.66	0	0.0	274	2.29	11989	54.0	60.0	62.3	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.1 (+0.31)	3.48 (-0.34)	0.17 (-0.05)	153	0.86	-420	2.37	-50	0.28	17707	58.7	65.7	65.7	58.2
2022-06-17	1.79 (+0.88)	3.82 (+0.19)	0.22 (-0.27)	955	4.92	220	1.13	-332	1.71	19409	65.8	66.8	68.1	63.3
2022-06-10	0.91 (-0.87)	3.63 (-0.01)	0.49 (+0.14)	-921	2.09	0	0.0	168	0.38	44065	68.6	64.0	71.1	62.8
2022-06-02	1.78 (-0.14)	3.64 (+0.01)	0.35 (+0.06)	-189	0.53	0	0.0	77	0.21	35946	63.9	66.0	68.8	63.6
2022-05-27	1.92 (+0.76)	3.63 (+0.85)	0.29 (+0.01)	999	1.83	1031	1.89	6	0.01	54505	65.6	59.7	66.5	56.9
2022-05-20	1.16 (-0.57)	2.78 (0.0)	0.28 (-0.36)	-829	3.23	0	0.0	-433	1.69	25694	59.3	55.3	60.6	54.8
2022-05-13	1.73 (+0.9)	2.78 (-1.36)	0.64 (-0.07)	1172	4.77	-1664	6.78	-87	0.35	24545	53.7	61.6	62.9	52.5
2022-05-06	0.83 (-0.32)	4.14 (0.0)	0.71 (+0.2)	-627	3.88	0	0.0	246	1.52	16178	61.6	61.6	64.4	60.7
2022-04-29	1.15 (+0.24)	4.14 (+0.86)	0.51 (-0.3)	120	0.26	1051	2.28	-368	0.8	46044	62.4	64.8	69.4	62.1
2022-04-22	0.91 (-0.92)	3.28 (+0.28)	0.81 (+0.16)	-1229	1.59	350	0.45	191	0.25	77427	67.5	73.3	74.7	67.0
2022-04-15	1.83 (-0.47)	3.0 (+1.36)	0.65 (+0.26)	-619	0.35	1654	0.94	322	0.18	176585	74.0	67.5	77.4	64.8
2022-04-08	2.3 (+1.5)	1.64 (+0.01)	0.39 (+0.02)	1854	6.95	0	0.0	14	0.05	26672	66.5	63.2	66.5	60.5
2022-04-01	0.8 (-0.64)	1.63 (-1.56)	0.37 (+0.17)	-574	1.54	0	0.0	221	0.59	37306	62.7	58.5	65.8	57.8
2022-03-25	1.44 (+0.28)	3.19 (+0.01)	0.2 (+0.08)	502	4.28	0	0.0	92	0.78	11726	59.2	56.5	60.2	55.3
2022-03-18	1.16 (+0.34)	3.18 (+0.01)	0.12 (-0.01)	483	9.59	0	0.0	-12	0.24	5037	55.2	54.6	55.9	51.8
2022-03-11	0.82 (+0.09)	3.17 (-0.01)	0.13 (-0.14)	56	0.96	0	0.0	-165	2.84	5817	54.1	56.2	56.5	52.0
2022-03-04	0.73 (+0.08)	3.18 (+0.02)	0.27 (+0.13)	125	2.56	0	0.0	149	3.05	4881	57.1	55.5	59.0	55.0
2022-02-25	0.65 (-0.83)	3.16 (-0.02)	0.14 (+0.03)	-1173	7.25	0	0.0	36	0.22	16174	55.2	55.4	60.9	54.1
2022-02-18	1.48 (+0.11)	3.18 (+0.01)	0.11 (-0.03)	77	2.03	0	0.0	-29	0.77	3786	55.4	54.4	56.2	54.0
2022-02-11	1.37 (+0.02)	3.17 (-0.02)	0.14 (+0.01)	160	2.94	0	0.0	9	0.17	5448	56.2	55.0	59.0	53.5
2022-01-26	1.35 (+0.24)	3.19 (0.0)	0.13 (-0.04)	646	13.24	0	0.0	-50	1.02	4880	53.6	54.0	55.9	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.11 (+0.37)	3.19 (+0.02)	0.17 (-0.03)	943	11.97	0	0.0	-32	0.41	7878	54.4	56.0	59.5	54.4
2022-01-14	0.74 (-0.08)	3.17 (+0.13)	0.2 (-0.09)	362	1.14	155	0.49	-114	0.36	31774	56.0	59.2	64.6	55.6
2022-01-07	0.82 (+0.04)	3.04 (-0.02)	0.29 (-0.06)	711	3.38	0	0.0	-73	0.35	21026	58.2	63.6	63.9	58.2
2021-12-30	0.78 (-1.06)	3.06 (0.0)	0.35 (-0.12)	-1770	4.77	0	0.0	-144	0.39	37116	63.1	70.4	70.4	63.0
2021-12-24	1.84 (+0.42)	3.06 (+0.01)	0.47 (+0.07)	786	2.11	0	0.0	90	0.24	37192	70.9	62.7	70.9	61.6
2021-12-17	1.42 (-1.19)	3.05 (-0.01)	0.4 (-0.12)	-1587	5.08	0	0.0	-151	0.48	31268	63.1	66.5	69.6	63.0
2021-12-10	2.61 (+1.0)	3.06 (+0.16)	0.52 (+0.03)	1354	3.03	200	0.45	44	0.1	44674	67.5	68.8	72.3	64.9
2021-12-03	1.61 (-0.46)	2.9 (+0.17)	0.49 (-0.07)	-1393	1.18	200	0.17	-85	0.07	118185	69.7	63.0	73.0	58.7
2021-11-26	2.07 (+0.37)	2.73 (+1.8)	0.56 (+0.14)	-354	0.24	2192	1.47	161	0.11	149159	64.5	54.7	69.3	54.7
2021-11-19	1.7 (+0.22)	0.93 (+0.93)	0.42 (+0.21)	-391	0.62	1125	1.79	257	0.41	62924	55.4	47.15	57.7	47.0
2021-11-12	1.48 (+0.04)	0.0 (0.0)	0.21 (+0.08)	189	2.48	0	0.0	94	1.23	7612	46.35	47.15	47.95	45.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.44 (+0.12)	0.0 (0.0)	0.28 (+0.01)	-174	1.58	0	0.0	17	0.15	11024	30.1	34.65	36.65	29.9
2026-06-30	2.32 (-1.5)	0.0 (0.0)	0.27 (+0.06)	240	1.74	0	0.0	74	0.54	13755	34.55	32.15	35.3	29.65
2026-05-29	3.82 (+0.12)	0.0 (0.0)	0.21 (-0.09)	-464	3.97	0	0.0	-113	0.97	11682	32.15	33.55	35.0	29.6
2026-04-30	3.7 (-0.46)	0.0 (0.0)	0.3 (-0.01)	-1141	8.8	0	0.0	-13	0.1	12971	33.25	32.8	40.0	31.9
2026-03-31	4.16 (+0.12)	0.0 (0.0)	0.31 (-0.06)	-151	1.16	0	0.0	-75	0.58	12989	31.8	38.0	40.25	31.7
2026-02-26	4.04 (+0.22)	0.0 (0.0)	0.37 (+0.18)	201	1.6	0	0.0	222	1.77	12534	40.65	31.85	41.35	29.9
2026-01-30	3.82 (+0.46)	0.0 (0.0)	0.19 (-0.01)	364	4.3	0	0.0	-14	0.17	8465	32.25	33.65	35.25	32.2
2025-12-31	3.36 (+0.79)	0.0 (0.0)	0.2 (-0.01)	718	10.69	0	0.0	-14	0.21	6715	32.95	33.4	34.4	32.15
2025-11-28	2.57 (+0.77)	0.0 (0.0)	0.21 (+0.04)	200	0.91	0	0.0	51	0.23	22003	33.35	36.55	37.1	31.7
2025-10-31	1.8 (+0.55)	0.0 (0.0)	0.17 (+0.06)	362	3.37	0	0.0	72	0.67	10748	36.55	30.15	36.55	28.35
2025-09-30	1.25 (-0.26)	0.0 (0.0)	0.11 (-0.08)	-689	4.66	0	0.0	-102	0.69	14789	29.95	33.5	33.9	28.2
2025-08-29	1.51 (-0.11)	0.0 (0.0)	0.19 (+0.15)	-143	1.15	0	0.0	185	1.49	12440	33.4	26.0	33.4	25.55
2025-07-31	1.62 (+0.02)	0.0 (0.0)	0.04 (0.0)	-195	3.78	0	0.0	0	0.0	5154	26.05	27.8	28.95	25.1
2025-06-30	1.6 (-0.48)	0.0 (0.0)	0.04 (0.0)	-786	15.75	0	0.0	-1	0.02	4990	27.5	28.5	28.95	25.2
2025-05-29	2.08 (-0.27)	0.0 (0.0)	0.04 (-0.18)	-328	5.7	0	0.0	-217	3.77	5758	28.5	31.3	31.55	27.65
2025-04-30	2.35 (-0.1)	0.0 (0.0)	0.22 (+0.04)	400	8.04	0	0.0	45	0.9	4976	30.9	34.8	36.5	26.5
2025-03-31	2.45 (-0.55)	0.0 (0.0)	0.18 (+0.09)	-615	18.28	0	0.0	118	3.51	3365	34.6	41.45	41.5	34.6
2025-02-27	3.0 (+0.61)	0.0 (0.0)	0.09 (+0.01)	944	15.47	0	0.0	11	0.18	6104	41.5	39.4	45.0	38.6
2025-01-22	2.39 (+0.24)	0.0 (0.0)	0.08 (+0.02)	421	11.29	0	0.0	28	0.75	3729	39.75	39.75	41.75	38.4
2024-12-31	2.15 (+0.05)	0.0 (0.0)	0.06 (+0.01)	183	2.77	0	0.0	4	0.06	6612	39.7	40.25	43.2	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.1 (+0.56)	0.0 (0.0)	0.05 (-0.12)	1000	9.85	0	0.0	-134	1.32	10156	39.8	37.75	42.9	37.75
2024-10-30	1.54 (-0.48)	0.0 (0.0)	0.17 (+0.05)	-1069	3.64	0	0.0	52	0.18	29380	39.7	38.4	47.5	38.2
2024-09-30	2.02 (+0.26)	0.0 (0.0)	0.12 (+0.02)	449	9.4	0	0.0	31	0.65	4779	38.4	37.55	39.4	35.7
2024-08-30	1.76 (+0.4)	0.0 (0.0)	0.1 (+0.06)	569	12.17	0	0.0	72	1.54	4674	37.55	39.0	39.3	32.05
2024-07-31	1.36 (-0.11)	0.0 (0.0)	0.04 (-0.01)	140	2.2	0	0.0	-14	0.22	6373	39.15	43.5	44.35	36.95
2024-06-28	1.47 (-0.12)	0.0 (0.0)	0.05 (-0.18)	151	3.34	0	0.0	-216	4.78	4518	43.75	44.1	44.45	42.1
2024-05-31	1.59 (+0.17)	0.0 (0.0)	0.23 (-0.16)	160	2.32	0	0.0	-195	2.83	6883	43.7	44.0	45.0	41.85
2024-04-30	1.42 (+0.28)	0.0 (0.0)	0.39 (+0.05)	-378	3.41	0	0.0	60	0.54	11073	44.0	49.05	50.1	41.75
2024-03-29	1.14 (-0.22)	0.0 (0.0)	0.34 (+0.09)	-427	3.72	0	0.0	108	0.94	11475	49.0	50.3	52.4	46.6
2024-02-29	1.36 (+0.13)	0.0 (0.0)	0.25 (-0.01)	71	1.34	0	0.0	-15	0.28	5304	49.9	49.1	51.0	46.8
2024-01-31	1.23 (-0.81)	0.0 (0.0)	0.26 (+0.03)	-492	6.85	0	0.0	43	0.6	7182	49.0	52.7	53.4	47.95
2023-12-29	2.04 (-0.69)	0.0 (0.0)	0.23 (-0.17)	-552	2.49	0	0.0	-207	0.93	22168	52.7	55.6	58.4	52.2
2023-11-30	2.73 (+0.74)	0.0 (0.0)	0.4 (+0.24)	1043	4.19	0	0.0	288	1.16	24882	55.7	52.3	56.9	51.0
2023-10-31	1.99 (+1.13)	0.0 (0.0)	0.16 (+0.09)	2282	13.71	0	0.0	110	0.66	16646	51.6	49.55	54.9	49.55
2023-09-28	0.86 (+0.26)	0.0 (0.0)	0.07 (0.0)	151	0.95	0	0.0	5	0.03	15869	49.55	48.1	53.2	47.65
2023-08-31	0.6 (+0.21)	0.0 (0.0)	0.07 (-0.03)	-430	4.97	0	0.0	-38	0.44	8644	48.1	51.8	52.2	45.3
2023-07-31	0.39 (-0.26)	0.0 (0.0)	0.1 (+0.03)	780	5.08	0	0.0	39	0.25	15362	51.2	53.0	54.4	50.8
2023-06-30	0.65 (-0.19)	0.0 (0.0)	0.07 (+0.01)	-69	0.68	0	0.0	12	0.12	10116	52.6	53.8	54.8	51.8
2023-05-31	0.84 (+0.44)	0.0 (-0.02)	0.06 (-0.03)	145	1.18	-25	0.2	-38	0.31	12241	53.5	54.5	55.8	51.2
2023-04-28	0.4 (-0.09)	0.02 (+0.02)	0.09 (+0.02)	-776	2.2	25	0.07	20	0.06	35232	54.4	54.0	60.2	52.5
2023-03-31	0.49 (-0.49)	0.0 (0.0)	0.07 (-0.03)	-583	4.07	0	0.0	-30	0.21	14330	53.9	56.0	57.9	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.98 (-0.2)	0.0 (0.0)	0.1 (-0.03)	-93	0.36	0	0.0	-32	0.12	25830	55.9	56.6	59.2	54.4
2023-01-31	1.18 (0.0)	0.0 (0.0)	0.13 (+0.02)	179	2.33	0	0.0	18	0.23	7693	55.8	52.9	56.4	51.7
2022-12-30	1.18 (-1.22)	0.0 (0.0)	0.11 (-0.1)	-1794	6.71	0	0.0	-120	0.45	26730	52.8	59.3	60.9	51.8
2022-11-30	2.4 (+0.78)	0.0 (-1.95)	0.21 (+0.08)	919	2.46	-2380	6.37	99	0.26	37361	58.1	52.9	59.7	52.5
2022-10-31	1.62 (-0.46)	1.95 (+0.93)	0.13 (-0.02)	-508	1.62	-71	0.23	-20	0.06	31398	53.6	55.0	61.9	51.0
2022-09-30	2.08 (-0.04)	1.02 (+0.21)	0.15 (-0.36)	-960	1.7	266	0.47	-448	0.79	56561	55.7	66.2	68.7	50.5
2022-08-31	2.12 (-1.62)	0.81 (-3.25)	0.51 (+0.32)	-2146	1.93	-3944	3.55	390	0.35	110993	67.0	65.1	69.8	56.0
2022-07-29	3.74 (+2.17)	4.06 (+0.03)	0.19 (-0.24)	3551	4.97	15	0.02	-286	0.4	71420	64.2	59.5	67.4	53.0
2022-06-30	1.57 (-0.29)	4.03 (+0.4)	0.43 (-0.04)	-327	0.32	-200	0.19	-49	0.05	102723	59.1	66.2	71.1	58.2
2022-05-31	1.86 (+0.71)	3.63 (-0.51)	0.47 (-0.04)	442	0.31	-633	0.44	-47	0.03	143529	66.0	61.6	68.8	52.5
2022-04-29	1.15 (+0.56)	4.14 (+2.5)	0.51 (+0.18)	385	0.12	3055	0.93	212	0.06	329342	62.4	61.5	77.4	60.1
2022-03-31	0.59 (-0.06)	1.64 (-1.52)	0.33 (+0.19)	333	0.54	0	0.0	232	0.37	62155	61.8	55.5	65.8	51.8
2022-02-25	0.65 (-0.7)	3.16 (-0.03)	0.14 (+0.01)	-936	3.68	0	0.0	16	0.06	25410	55.2	55.0	60.9	53.5
2022-01-26	1.35 (+0.57)	3.19 (+0.13)	0.13 (-0.22)	2662	4.06	155	0.24	-269	0.41	65560	53.6	63.6	64.6	51.7
2021-12-30	0.78 (-1.29)	3.06 (+0.16)	0.35 (-0.25)	-2345	0.97	200	0.08	-302	0.12	242672	63.1	63.4	73.0	61.6
2021-11-30	2.07 (+0.52)	2.9 (+2.9)	0.6 (+0.39)	-903	0.34	3517	1.32	476	0.18	267452	62.5	50.9	69.3	45.05
2021-10-29	1.55 (-0.03)	0.0 (0.0)	0.21 (+0.07)	108	0.22	0	0.0	83	0.17	48775	49.95	39.3	51.9	34.15
2021-09-30	1.58 (+0.1)	0.0 (0.0)	0.14 (-0.2)	-323	1.4	0	0.0	-244	1.06	23110	40.0	43.75	45.15	38.9
2021-08-31	1.48 ()	0.0 ()	0.34 ()	530	1.16	0	0.0	-406	0.89	45818	43.65	51.3	54.0	40.35