股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.25 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-826	44.94	0	0.0	58	3.16	1838	10.2	10.3	10.4	10.15
2025-07-30	12.37 (+0.08)	0.0 (0.0)	0.44 (-0.01)	544	31.52	0	0.0	-9	0.52	1726	10.3	10.4	10.4	10.2
2025-07-29	12.29 (+0.01)	0.0 (0.0)	0.45 (0.0)	115	5.25	0	0.0	0	0.0	2192	10.3	10.45	10.55	10.3
2025-07-28	12.28 (+0.07)	0.0 (0.0)	0.45 (0.0)	494	26.67	0	0.0	0	0.0	1852	10.35	10.25	10.5	10.15
2025-07-25	12.21 (0.0)	0.0 (0.0)	0.45 (0.0)	-3	0.27	0	0.0	-13	1.17	1114	10.25	10.3	10.35	10.25
2025-07-24	12.21 (-0.04)	0.0 (0.0)	0.45 (0.0)	-310	12.7	0	0.0	-16	0.66	2440	10.35	10.3	10.55	10.15
2025-07-23	12.25 (+0.09)	0.0 (0.0)	0.45 (0.0)	618	40.68	0	0.0	5	0.33	1519	10.3	10.2	10.35	10.15
2025-07-22	12.16 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-722	27.93	0	0.0	-43	1.66	2585	10.1	10.5	10.5	10.1
2025-07-21	12.27 (-0.02)	0.0 (0.0)	0.46 (+0.01)	-189	13.91	0	0.0	17	1.25	1359	10.5	10.55	10.7	10.5
2025-07-18	12.29 (-0.07)	0.0 (0.0)	0.45 (0.0)	-495	19.77	0	0.0	1	0.04	2504	10.6	10.8	10.8	10.5
2025-07-17	12.36 (+0.01)	0.0 (0.0)	0.45 (0.0)	125	5.1	0	0.0	39	1.59	2450	10.8	10.65	10.9	10.65
2025-07-16	12.35 (-0.01)	0.0 (0.0)	0.45 (0.0)	-80	2.75	0	0.0	5	0.17	2913	10.75	10.75	10.8	10.5
2025-07-15	12.36 (-0.08)	0.0 (0.0)	0.45 (0.0)	-534	6.71	0	0.0	1	0.01	7958	10.7	11.0	11.1	10.65
2025-07-14	12.44 (-0.91)	0.0 (0.0)	0.45 (+0.03)	-6315	34.51	0	0.0	213	1.16	18297	11.2	11.35	12.0	11.05
2025-07-11	13.35 (+0.16)	0.0 (0.0)	0.42 (+0.01)	1052	12.39	0	0.0	8	0.09	8488	11.0	10.2	11.0	10.2
2025-07-10	13.19 (-0.13)	0.0 (0.0)	0.41 (0.0)	-875	46.05	0	0.0	0	0.0	1900	10.0	10.05	10.15	9.95
2025-07-09	13.32 (+0.02)	0.0 (0.0)	0.41 (-0.01)	138	7.62	0	0.0	-2	0.11	1810	10.1	10.0	10.5	9.97
2025-07-08	13.3 (-0.05)	0.0 (0.0)	0.42 (0.0)	-359	15.97	0	0.0	-1	0.04	2248	9.97	10.15	10.2	9.92
2025-07-07	13.35 (-0.01)	0.0 (0.0)	0.42 (0.0)	-54	5.42	0	0.0	0	0.0	996	10.15	10.35	10.4	10.15
2025-07-04	13.36 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-166	14.26	0	0.0	20	1.72	1164	10.3	10.45	10.55	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	13.38 (+0.23)	0.0 (0.0)	0.41 (0.0)	1607	55.92	0	0.0	30	1.04	2874	10.45	10.4	10.65	10.35
2025-07-02	13.15 (+0.1)	0.0 (0.0)	0.41 (0.0)	702	52.78	0	0.0	0	0.0	1330	10.35	10.2	10.4	10.2
2025-07-01	13.05 (+0.05)	0.0 (0.0)	0.41 (0.0)	374	42.45	0	0.0	1	0.11	881	10.15	10.05	10.3	10.05
2025-06-30	13.0 (-0.04)	0.0 (0.0)	0.41 (0.0)	-314	29.48	0	0.0	0	0.0	1065	10.05	10.35	10.35	10.05
2025-06-27	13.04 (+0.02)	0.0 (0.0)	0.41 (0.0)	122	8.41	0	0.0	0	0.0	1451	10.35	10.4	10.45	10.2
2025-06-26	13.02 (+0.25)	0.0 (0.0)	0.41 (0.0)	1801	56.46	0	0.0	0	0.0	3190	10.3	10.25	10.5	10.15
2025-06-25	12.77 (+0.06)	0.0 (0.0)	0.41 (0.0)	413	30.66	0	0.0	0	0.0	1347	10.2	10.25	10.3	10.05
2025-06-24	12.71 (+0.12)	0.0 (0.0)	0.41 (0.0)	798	65.68	0	0.0	1	0.08	1215	10.1	9.98	10.15	9.98
2025-06-23	12.59 (-0.01)	0.0 (0.0)	0.41 (0.0)	-76	4.48	0	0.0	0	0.0	1698	9.93	9.8	9.98	9.51
2025-06-20	12.6 (0.0)	0.0 (0.0)	0.41 (0.0)	30	2.27	0	0.0	0	0.0	1324	9.94	10.05	10.1	9.89
2025-06-19	12.6 (-0.02)	0.0 (0.0)	0.41 (0.0)	-144	11.49	0	0.0	0	0.0	1253	10.05	10.15	10.2	10.0
2025-06-18	12.62 (+0.11)	0.0 (0.0)	0.41 (0.0)	734	53.23	0	0.0	-1	0.07	1379	10.15	10.1	10.25	10.05
2025-06-17	12.51 (+0.05)	0.0 (0.0)	0.41 (0.0)	374	29.99	0	0.0	1	0.08	1247	10.1	10.05	10.25	10.0
2025-06-16	12.46 (+0.08)	0.0 (0.0)	0.41 (0.0)	555	48.39	0	0.0	0	0.0	1147	10.05	10.0	10.15	9.84
2025-06-13	12.38 (-0.14)	0.0 (0.0)	0.41 (0.0)	-987	55.2	0	0.0	0	0.0	1788	10.0	10.05	10.1	9.95
2025-06-12	12.52 (+0.02)	0.0 (0.0)	0.41 (0.0)	134	11.82	0	0.0	0	0.0	1134	10.1	10.1	10.2	10.05
2025-06-11	12.5 (-0.05)	0.0 (0.0)	0.41 (0.0)	-322	19.3	0	0.0	0	0.0	1668	10.25	10.4	10.4	10.1
2025-06-10	12.55 (+0.27)	0.0 (0.0)	0.41 (0.0)	1877	56.45	0	0.0	1	0.03	3325	10.3	9.96	10.4	9.96
2025-06-09	12.28 (-0.18)	0.0 (0.0)	0.41 (0.0)	-1243	39.74	0	0.0	3	0.1	3128	9.94	9.89	10.4	9.89
2025-06-06	12.46 (+0.04)	0.0 (0.0)	0.41 (0.0)	232	28.75	0	0.0	0	0.0	807	9.87	9.86	9.94	9.84
2025-06-05	12.42 (-0.02)	0.0 (0.0)	0.41 (0.0)	-108	7.73	0	0.0	-1	0.07	1398	9.86	9.91	10.05	9.82
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	12.44 (+0.14)	0.0 (0.0)	0.41 (0.0)	945	36.22	0	0.0	2	0.08	2609	9.91	9.65	10.0	9.65
2025-06-03	12.3 (-0.02)	0.0 (0.0)	0.41 (0.0)	-150	11.63	0	0.0	0	0.0	1290	9.65	9.8	9.82	9.65
2025-06-02	12.32 (-0.19)	0.0 (0.0)	0.41 (0.0)	-1302	47.62	0	0.0	0	0.0	2734	9.72	9.92	9.93	9.7
2025-05-29	12.51 (-0.01)	0.0 (0.0)	0.41 (0.0)	-27	1.6	0	0.0	0	0.0	1687	9.98	10.05	10.1	9.91
2025-05-28	12.52 (-0.09)	0.0 (0.0)	0.41 (0.0)	-650	41.96	0	0.0	0	0.0	1549	10.0	10.1	10.2	9.98
2025-05-27	12.61 (0.0)	0.0 (0.0)	0.41 (0.0)	10	0.51	0	0.0	10	0.51	1953	10.05	10.2	10.3	10.0
2025-05-26	12.61 (+0.01)	0.0 (0.0)	0.41 (0.0)	59	3.52	0	0.0	3	0.18	1674	10.15	10.35	10.35	10.1
2025-05-23	12.6 (-0.04)	0.0 (0.0)	0.41 (0.0)	-253	16.58	0	0.0	0	0.0	1526	10.3	10.4	10.5	10.3
2025-05-22	12.64 (-0.13)	0.0 (0.0)	0.41 (0.0)	-902	46.61	0	0.0	-1	0.05	1935	10.35	10.6	10.6	10.35
2025-05-21	12.77 (+0.15)	0.0 (0.0)	0.41 (+0.01)	980	39.85	0	0.0	2	0.08	2459	10.65	10.55	10.75	10.35
2025-05-20	12.62 (-0.09)	0.0 (0.0)	0.4 (0.0)	-589	29.55	0	0.0	0	0.0	1993	10.4	10.65	10.65	10.35
2025-05-19	12.71 (-0.02)	0.0 (0.0)	0.4 (-0.01)	-147	6.0	0	0.0	-4	0.16	2450	10.55	10.5	10.8	10.5
2025-05-16	12.73 (-0.04)	0.0 (0.0)	0.41 (0.0)	-303	13.89	0	0.0	-3	0.14	2181	10.5	10.65	10.7	10.5
2025-05-15	12.77 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	1594	10.6	10.7	10.7	10.55
2025-05-14	12.77 (+0.14)	0.0 (0.0)	0.41 (0.0)	1001	21.4	0	0.0	6	0.13	4678	10.7	10.85	10.9	10.45
2025-05-13	12.63 (-0.01)	0.0 (0.0)	0.41 (0.0)	-35	1.17	0	0.0	-11	0.37	2989	10.85	11.05	11.05	10.7
2025-05-12	12.64 (+0.23)	0.0 (0.0)	0.41 (0.0)	1566	47.6	0	0.0	-23	0.7	3290	10.8	10.6	10.8	10.5
2025-05-09	12.41 (-0.01)	0.0 (0.0)	0.41 (0.0)	-99	4.21	0	0.0	13	0.55	2354	10.4	10.5	10.55	10.25
2025-05-08	12.42 (+0.14)	0.0 (0.0)	0.41 (0.0)	418	29.62	0	0.0	0	0.0	1411	10.5	10.45	10.6	10.45
2025-05-07	12.28 (+0.04)	0.0 (0.0)	0.41 (0.0)	287	13.03	0	0.0	20	0.91	2203	10.35	10.65	10.65	10.35
2025-05-06	12.24 (-0.02)	0.0 (0.0)	0.41 (0.0)	-164	6.66	0	0.0	-6	0.24	2461	10.55	10.7	10.9	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	12.26 (-0.07)	0.0 (0.0)	0.41 (0.0)	-466	5.72	0	0.0	-52	0.64	8140	10.7	11.3	11.35	10.6
2025-05-02	12.33 (-0.89)	0.0 (0.0)	0.41 (0.0)	-6189	30.29	0	0.0	11	0.05	20433	11.0	10.75	11.6	10.65
2025-04-30	13.22 (-0.03)	0.0 (0.0)	0.41 (0.0)	-201	8.53	0	0.0	0	0.0	2357	10.65	10.65	10.95	10.6
2025-04-29	13.25 (+0.13)	0.0 (0.0)	0.41 (0.0)	889	45.24	0	0.0	18	0.92	1965	10.65	10.45	10.65	10.4
2025-04-28	13.12 (+0.1)	0.0 (0.0)	0.41 (0.0)	715	59.39	0	0.0	14	1.16	1204	10.45	10.3	10.45	10.3
2025-04-25	13.02 (+0.06)	0.0 (0.0)	0.41 (0.0)	407	25.76	0	0.0	1	0.06	1580	10.25	10.4	10.45	10.25
2025-04-24	12.96 (+0.02)	0.0 (0.0)	0.41 (0.0)	126	8.77	0	0.0	0	0.0	1437	10.35	10.35	10.4	10.15
2025-04-23	12.94 (-0.12)	0.0 (0.0)	0.41 (0.0)	-788	22.72	0	0.0	2	0.06	3469	10.35	10.5	10.85	10.35
2025-04-22	13.06 (+0.13)	0.0 (0.0)	0.41 (0.0)	865	32.6	0	0.0	1	0.04	2653	10.35	10.05	10.35	9.9
2025-04-21	12.93 (-0.01)	0.0 (0.0)	0.41 (0.0)	-41	2.75	0	0.0	1	0.07	1492	10.05	10.45	10.45	10.05
2025-04-18	12.94 (+0.08)	0.0 (0.0)	0.41 (0.0)	506	39.1	0	0.0	9	0.7	1294	10.35	10.25	10.35	10.2
2025-04-17	12.86 (+0.06)	0.0 (0.0)	0.41 (0.0)	447	19.32	0	0.0	-1	0.04	2314	10.2	10.1	10.35	10.0
2025-04-16	12.8 (-0.06)	0.0 (0.0)	0.41 (0.0)	-414	14.62	0	0.0	0	0.0	2831	10.3	10.75	10.75	10.3
2025-04-15	12.86 (+0.08)	0.0 (0.0)	0.41 (0.0)	542	20.54	0	0.0	-1	0.04	2639	10.7	10.5	10.7	10.15
2025-04-14	12.78 (-0.03)	0.0 (0.0)	0.41 (0.0)	-187	3.99	0	0.0	-13	0.28	4683	10.05	10.1	10.35	9.8
2025-04-11	12.81 (-0.08)	0.0 (0.0)	0.41 (0.0)	-576	11.08	0	0.0	4	0.08	5197	9.77	9.43	9.78	8.91
2025-04-10	12.89 (-0.01)	0.0 (0.0)	0.41 (0.0)	-23	1.63	0	0.0	0	0.0	1411	9.43	9.43	9.43	9.43
2025-04-09	12.9 (+0.43)	0.0 (0.0)	0.41 (0.0)	2929	25.21	0	0.0	-10	0.09	11617	8.58	9.11	9.29	8.51
2025-04-08	12.47 (+0.16)	0.0 (0.0)	0.41 (0.0)	1025	15.42	0	0.0	-5	0.08	6648	9.45	9.45	9.77	9.45
2025-04-07	12.31 (0.0)	0.0 (0.0)	0.41 (0.0)	10	2.54	0	0.0	0	0.0	394	10.5	10.5	10.5	10.5
2025-04-02	12.31 (+0.07)	0.0 (0.0)	0.41 (0.0)	427	17.9	0	0.0	-1	0.04	2386	11.65	11.45	11.65	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	12.24 (+0.03)	0.0 (0.0)	0.41 (0.0)	223	11.42	0	0.0	-19	0.97	1953	11.4	11.35	11.5	11.25
2025-03-31	12.21 (+0.24)	0.0 (0.0)	0.41 (0.0)	1666	31.95	0	0.0	14	0.27	5214	11.2	11.45	11.6	11.0
2025-03-28	11.97 (+0.15)	0.0 (0.0)	0.41 (0.0)	1069	27.42	0	0.0	0	0.0	3899	11.85	12.1	12.1	11.75
2025-03-27	11.82 (+0.06)	0.0 (0.0)	0.41 (0.0)	421	26.07	0	0.0	0	0.0	1615	12.1	12.15	12.25	12.1
2025-03-26	11.76 (+0.15)	0.0 (0.0)	0.41 (0.0)	1031	53.75	0	0.0	0	0.0	1918	12.15	12.05	12.3	12.05
2025-03-25	11.61 (+0.03)	0.0 (0.0)	0.41 (0.0)	162	5.26	0	0.0	0	0.0	3082	12.05	12.3	12.4	12.05
2025-03-24	11.58 (-0.13)	0.0 (0.0)	0.41 (0.0)	-848	35.22	0	0.0	0	0.0	2408	12.25	12.5	12.55	12.25
2025-03-21	11.71 (-0.09)	0.0 (0.0)	0.41 (0.0)	-622	37.31	0	0.0	0	0.0	1667	12.5	12.75	12.75	12.5
2025-03-20	11.8 (+0.02)	0.0 (0.0)	0.41 (0.0)	113	5.25	0	0.0	10	0.46	2154	12.7	12.7	12.9	12.65
2025-03-19	11.78 (-0.09)	0.0 (0.0)	0.41 (0.0)	-592	21.93	0	0.0	7	0.26	2700	12.65	12.65	12.85	12.55
2025-03-18	11.87 (+0.04)	0.0 (0.0)	0.41 (0.0)	274	12.88	0	0.0	0	0.0	2127	12.6	12.6	12.75	12.55
2025-03-17	11.83 (+0.03)	0.0 (0.0)	0.41 (0.0)	207	11.42	0	0.0	4	0.22	1812	12.55	12.7	12.8	12.5
2025-03-14	11.8 (+0.09)	0.0 (0.0)	0.41 (0.0)	596	28.25	0	0.0	0	0.0	2110	12.7	12.6	12.75	12.5
2025-03-13	11.71 (+0.07)	0.0 (0.0)	0.41 (0.0)	509	18.6	0	0.0	-7	0.26	2737	12.6	12.65	12.95	12.6
2025-03-12	11.64 (-0.01)	0.0 (0.0)	0.41 (0.0)	-108	5.68	0	0.0	-2	0.11	1902	12.6	12.8	12.8	12.6
2025-03-11	11.65 (+0.02)	0.0 (0.0)	0.41 (0.0)	142	3.51	0	0.0	-6	0.15	4044	12.75	12.7	12.75	12.3
2025-03-10	11.63 (-0.01)	0.0 (0.0)	0.41 (0.0)	-71	2.88	0	0.0	-5	0.2	2466	12.85	12.8	13.15	12.8
2025-03-07	11.64 (-0.03)	0.0 (0.0)	0.41 (0.0)	-226	13.33	0	0.0	0	0.0	1695	12.75	12.9	12.95	12.75
2025-03-06	11.67 (-0.03)	0.0 (0.0)	0.41 (0.0)	-181	11.29	0	0.0	0	0.0	1603	12.9	13.05	13.05	12.9
2025-03-05	11.7 (+0.05)	0.0 (0.0)	0.41 (0.0)	355	16.11	0	0.0	-1	0.05	2203	12.95	12.75	13.05	12.75
2025-03-04	11.65 (-0.06)	0.0 (0.0)	0.41 (0.0)	-404	11.15	0	0.0	-8	0.22	3622	12.75	12.75	12.85	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	11.71 (-0.06)	0.0 (0.0)	0.41 (0.0)	-446	17.04	0	0.0	0	0.0	2617	12.8	13.1	13.15	12.8
2025-02-27	11.77 (-0.1)	0.0 (0.0)	0.41 (0.0)	-682	23.69	0	0.0	0	0.0	2879	13.1	13.4	13.5	13.1
2025-02-26	11.87 (-0.16)	0.0 (0.0)	0.41 (0.0)	-1073	38.89	0	0.0	0	0.0	2759	13.35	13.5	13.55	13.35
2025-02-25	12.03 (-0.01)	0.0 (0.0)	0.41 (0.0)	-124	3.08	0	0.0	-10	0.25	4028	13.5	13.55	14.0	13.4
2025-02-24	12.04 (0.0)	0.0 (0.0)	0.41 (0.0)	7	0.41	0	0.0	0	0.0	1720	13.55	13.55	13.7	13.5
2025-02-21	12.04 (0.0)	0.0 (0.0)	0.41 (0.0)	-15	0.66	0	0.0	0	0.0	2256	13.6	13.75	13.8	13.6
2025-02-20	12.04 (+0.09)	0.0 (0.0)	0.41 (0.0)	641	19.34	0	0.0	6	0.18	3315	13.65	13.9	13.9	13.65
2025-02-19	11.95 (+0.05)	0.0 (0.0)	0.41 (0.0)	389	13.45	0	0.0	0	0.0	2892	13.8	13.75	13.9	13.7
2025-02-18	11.9 (-0.02)	0.0 (0.0)	0.41 (0.0)	-181	4.16	0	0.0	0	0.0	4347	13.75	13.9	14.0	13.65
2025-02-17	11.92 (-0.24)	0.0 (0.0)	0.41 (0.0)	-1647	27.27	0	0.0	0	0.0	6039	14.1	14.2	14.35	13.95
2025-02-14	12.16 (+0.19)	0.0 (0.0)	0.41 (0.0)	1296	35.43	0	0.0	0	0.0	3658	14.0	13.8	14.0	13.65
2025-02-13	11.97 (+0.24)	0.0 (0.0)	0.41 (0.0)	1674	34.2	0	0.0	0	0.0	4895	13.75	13.4	13.85	13.4
2025-02-12	11.73 (+0.09)	0.0 (0.0)	0.41 (0.0)	612	13.85	0	0.0	-2	0.05	4418	13.45	13.5	13.7	13.4
2025-02-11	11.64 (+0.02)	0.0 (0.0)	0.41 (0.0)	192	5.61	0	0.0	-4	0.12	3425	13.4	13.75	13.8	13.4
2025-02-10	11.62 (+0.13)	0.0 (0.0)	0.41 (-0.01)	856	35.86	0	0.0	-25	1.05	2387	13.7	13.6	13.7	13.45
2025-02-07	11.49 (+0.07)	0.0 (0.0)	0.42 (0.0)	483	20.87	0	0.0	0	0.0	2314	13.6	13.7	13.7	13.45
2025-02-06	11.42 (+0.21)	0.0 (0.0)	0.42 (0.0)	1487	39.99	0	0.0	0	0.0	3718	13.55	13.4	13.65	13.4
2025-02-05	11.21 (+0.1)	0.0 (0.0)	0.42 (0.0)	686	24.47	0	0.0	0	0.0	2803	13.35	13.15	13.45	13.15
2025-02-04	11.11 (+0.03)	0.0 (0.0)	0.42 (0.0)	172	8.48	0	0.0	-4	0.2	2028	13.0	13.2	13.3	12.95
2025-02-03	11.08 (+0.14)	0.0 (0.0)	0.42 (0.0)	986	22.78	0	0.0	0	0.0	4328	13.15	13.3	13.3	12.75
2025-01-22	10.94 (+0.14)	0.0 (0.0)	0.42 (0.0)	980	32.83	0	0.0	0	0.0	2985	13.4	13.35	13.5	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.8 (+0.02)	0.0 (0.0)	0.42 (0.0)	170	7.82	0	0.0	-3	0.14	2175	13.35	13.35	13.35	13.2
2025-01-20	10.78 (+0.14)	0.0 (0.0)	0.42 (0.0)	931	16.56	0	0.0	0	0.0	5621	13.35	13.0	13.55	13.0
2025-01-17	10.64 (+0.08)	0.0 (0.0)	0.42 (0.0)	544	23.88	0	0.0	0	0.0	2278	13.0	13.0	13.05	12.9
2025-01-16	10.56 (+0.05)	0.0 (0.0)	0.42 (+0.01)	398	15.94	0	0.0	30	1.2	2497	12.95	13.0	13.2	12.9
2025-01-15	10.51 (+0.06)	0.0 (0.0)	0.41 (0.0)	382	10.48	0	0.0	0	0.0	3644	12.95	13.2	13.3	12.85
2025-01-14	10.45 (+0.02)	0.0 (0.0)	0.41 (0.0)	170	4.49	0	0.0	0	0.0	3788	13.1	12.75	13.1	12.65
2025-01-13	10.43 (+0.16)	0.0 (0.0)	0.41 (-0.01)	1062	20.63	0	0.0	-23	0.45	5149	12.75	13.3	13.3	12.65
2025-01-10	10.27 (+0.08)	0.0 (0.0)	0.42 (0.0)	571	15.47	0	0.0	-4	0.11	3690	13.35	13.3	13.6	13.25
2025-01-09	10.19 (-0.05)	0.0 (0.0)	0.42 (0.0)	-306	5.76	0	0.0	-12	0.23	5309	13.25	13.8	13.8	13.25
2025-01-08	10.24 (+0.02)	0.0 (0.0)	0.42 (0.0)	140	7.06	0	0.0	0	0.0	1983	13.8	13.85	13.95	13.75
2025-01-07	10.22 (-0.05)	0.0 (0.0)	0.42 (0.0)	-368	10.88	0	0.0	0	0.0	3381	13.85	14.2	14.3	13.85
2025-01-06	10.27 (+0.19)	0.0 (0.0)	0.42 (0.0)	1275	31.67	0	0.0	1	0.02	4026	13.9	13.7	14.2	13.7
2025-01-03	10.08 (+0.02)	0.0 (0.0)	0.42 (0.0)	158	8.71	0	0.0	-1	0.06	1813	13.65	13.75	13.9	13.65
2025-01-02	10.06 (-0.07)	0.0 (0.0)	0.42 (0.0)	-479	17.42	0	0.0	-27	0.98	2749	13.7	13.95	14.0	13.7
2024-12-31	10.13 (+0.04)	0.0 (0.0)	0.42 (0.0)	298	11.47	0	0.0	20	0.77	2599	13.9	13.9	13.95	13.7
2024-12-30	10.09 (-0.01)	0.0 (0.0)	0.42 (0.0)	-56	3.48	0	0.0	0	0.0	1608	13.9	14.05	14.1	13.9
2024-12-27	10.1 (+0.03)	0.0 (0.0)	0.42 (0.0)	172	7.25	0	0.0	0	0.0	2372	14.0	14.15	14.15	14.0
2024-12-26	10.07 (+0.02)	0.0 (0.0)	0.42 (0.0)	174	4.86	0	0.0	0	0.0	3579	14.05	14.25	14.35	14.05
2024-12-25	10.05 (+0.03)	0.0 (0.0)	0.42 (0.0)	161	5.61	0	0.0	1	0.03	2869	14.1	14.2	14.4	14.1
2024-12-24	10.02 (-0.02)	0.0 (0.0)	0.42 (0.0)	-116	2.28	0	0.0	3	0.06	5084	14.15	14.3	14.7	14.15
2024-12-23	10.04 (+0.07)	0.0 (0.0)	0.42 (0.0)	468	20.55	0	0.0	10	0.44	2277	14.2	14.1	14.25	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.97 (-0.02)	0.0 (0.0)	0.42 (0.0)	-135	3.27	0	0.0	-6	0.15	4134	14.0	14.05	14.3	14.0
2024-12-19	9.99 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1013	27.03	0	0.0	-1	0.03	3748	14.05	14.1	14.35	14.05
2024-12-18	10.14 (-0.14)	0.0 (0.0)	0.42 (0.0)	-988	15.54	0	0.0	-7	0.11	6357	14.2	14.25	14.6	14.1
2024-12-17	10.28 (+0.05)	0.0 (0.0)	0.42 (0.0)	317	14.73	0	0.0	0	0.0	2152	14.2	14.1	14.25	14.1
2024-12-16	10.23 (+0.07)	0.0 (0.0)	0.42 (0.0)	516	14.5	0	0.0	11	0.31	3558	14.05	14.2	14.4	14.05
2024-12-13	10.16 (-0.02)	0.0 (0.0)	0.42 (0.0)	-107	3.03	0	0.0	0	0.0	3532	14.25	14.45	14.5	14.25
2024-12-12	10.18 (-0.12)	0.0 (0.0)	0.42 (0.0)	-850	21.2	0	0.0	0	0.0	4010	14.5	14.75	14.95	14.5
2024-12-11	10.3 (+0.11)	0.0 (0.0)	0.42 (0.0)	765	17.66	0	0.0	0	0.0	4332	14.7	14.75	14.9	14.55
2024-12-10	10.19 (-0.01)	0.0 (0.0)	0.42 (0.0)	-83	2.38	0	0.0	-3	0.09	3490	14.75	14.75	15.0	14.7
2024-12-09	10.2 (-0.07)	0.0 (0.0)	0.42 (0.0)	-474	5.3	0	0.0	-1	0.01	8944	14.8	15.05	15.1	14.6
2024-12-06	10.27 (-0.02)	0.0 (0.0)	0.42 (0.0)	-127	2.8	0	0.0	0	0.0	4534	15.15	15.4	15.5	15.1
2024-12-05	10.29 (-0.01)	0.0 (0.0)	0.42 (0.0)	-78	0.78	0	0.0	0	0.0	10051	15.35	15.8	15.85	15.35
2024-12-04	10.3 (-0.23)	0.0 (0.0)	0.42 (0.0)	-1599	7.98	0	0.0	-10	0.05	20047	15.8	15.15	16.15	15.1
2024-12-03	10.53 (+0.14)	0.0 (0.0)	0.42 (0.0)	974	17.93	0	0.0	6	0.11	5432	15.1	15.0	15.25	15.0
2024-12-02	10.39 (-0.09)	0.0 (0.0)	0.42 (0.0)	-633	11.37	0	0.0	0	0.0	5566	15.0	15.15	15.2	15.0
2024-11-29	10.48 (-0.03)	0.0 (0.0)	0.42 (0.0)	-211	2.61	0	0.0	-39	0.48	8086	15.1	15.0	15.4	15.0
2024-11-28	10.51 (+0.18)	0.0 (0.0)	0.42 (0.0)	1231	10.23	0	0.0	4	0.03	12029	15.1	15.55	15.65	15.0
2024-11-27	10.33 (+0.11)	0.0 (0.0)	0.42 (0.0)	751	5.47	0	0.0	26	0.19	13726	15.45	16.15	16.3	15.45
2024-11-26	10.22 (-0.1)	0.0 (0.0)	0.42 (0.0)	-636	1.82	0	0.0	-22	0.06	34893	16.1	16.1	16.7	16.0
2024-11-25	10.32 (+0.04)	0.0 (0.0)	0.42 (+0.01)	256	1.28	0	0.0	67	0.33	20010	16.05	16.4	16.45	16.0
2024-11-22	10.28 (-0.22)	0.0 (0.0)	0.41 (0.0)	-1542	4.15	0	0.0	10	0.03	37182	16.35	16.5	16.7	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.5 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-64	0.09	0	0.0	-20	0.03	69685	16.45	16.3	17.0	16.0
2024-11-20	10.51 (+0.27)	0.0 (0.0)	0.42 (+0.01)	1846	2.05	0	0.0	18	0.02	90223	16.15	16.1	17.5	16.1
2024-11-19	10.24 (-0.75)	0.0 (0.0)	0.41 (-0.03)	-5164	5.44	0	0.0	-159	0.17	94918	16.1	17.2	17.25	15.65
2024-11-18	10.99 (-0.19)	0.0 (0.0)	0.44 (+0.03)	-1349	1.96	0	0.0	193	0.28	68674	16.85	15.6	16.85	15.5
2024-11-15	11.18 (+0.52)	0.0 (0.0)	0.41 (0.0)	3658	14.17	0	0.0	0	0.0	25808	15.35	14.75	15.6	14.7
2024-11-14	10.66 (-0.11)	0.0 (0.0)	0.41 (0.0)	-789	2.75	0	0.0	-20	0.07	28713	14.95	14.8	15.15	14.6
2024-11-13	10.77 (0.0)	0.0 (0.0)	0.41 (0.0)	-27	0.03	0	0.0	-8	0.01	79820	14.65	15.05	15.8	14.5
2024-11-12	10.77 (-0.38)	0.0 (0.0)	0.41 (-0.01)	-2600	6.32	0	0.0	-33	0.08	41157	14.95	13.7	14.95	13.7
2024-11-11	11.15 (+0.7)	0.0 (0.0)	0.42 (0.0)	4859	36.22	0	0.0	0	0.0	13415	13.6	13.85	13.95	13.35
2024-11-08	10.45 (-0.17)	0.0 (0.0)	0.42 (0.0)	-1225	26.45	0	0.0	0	0.0	4632	14.0	14.35	14.4	14.0
2024-11-07	10.62 (+0.03)	0.0 (0.0)	0.42 (0.0)	211	4.88	0	0.0	-3	0.07	4328	14.25	14.25	14.6	14.25
2024-11-06	10.59 (+0.06)	0.0 (0.0)	0.42 (0.0)	414	10.2	0	0.0	2	0.05	4058	14.2	14.35	14.5	14.15
2024-11-05	10.53 (+0.01)	0.0 (0.0)	0.42 (0.0)	124	3.75	0	0.0	1	0.03	3306	14.35	14.2	14.55	14.2
2024-11-04	10.52 (-0.08)	0.0 (0.0)	0.42 (0.0)	-578	17.33	0	0.0	7	0.21	3335	14.2	14.55	14.55	14.2
2024-11-01	10.6 (+0.11)	0.0 (0.0)	0.42 (0.0)	783	12.97	0	0.0	-23	0.38	6035	14.45	14.25	14.45	14.1
2024-10-30	10.49 (+0.04)	0.0 (0.0)	0.42 (0.0)	269	3.93	0	0.0	4	0.06	6839	14.35	14.6	14.75	14.35
2024-10-29	10.45 (+0.06)	0.0 (0.0)	0.42 (-0.01)	393	5.01	0	0.0	-48	0.61	7846	14.6	14.85	15.0	14.4
2024-10-28	10.39 (+0.12)	0.0 (0.0)	0.43 (+0.01)	864	10.48	0	0.0	24	0.29	8248	14.85	15.1	15.1	14.7
2024-10-25	10.27 (+0.02)	0.0 (0.0)	0.42 (0.0)	118	2.41	0	0.0	-7	0.14	4891	15.05	15.05	15.2	15.0
2024-10-24	10.25 (-0.1)	0.0 (0.0)	0.42 (0.0)	-730	11.52	0	0.0	-12	0.19	6339	15.05	15.3	15.35	15.0
2024-10-23	10.35 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-33	0.47	0	0.0	-18	0.26	6967	15.3	15.2	15.8	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	10.36 (-0.03)	0.0 (0.0)	0.43 (0.0)	-225	4.37	0	0.0	5	0.1	5145	15.2	15.35	15.4	15.15
2024-10-21	10.39 (+0.03)	0.0 (0.0)	0.43 (+0.01)	193	3.4	0	0.0	17	0.3	5676	15.35	15.35	15.6	15.25
2024-10-18	10.36 (-0.11)	0.0 (0.0)	0.42 (0.0)	-710	10.44	0	0.0	39	0.57	6801	15.25	15.7	15.8	15.2
2024-10-17	10.47 (0.0)	0.0 (0.0)	0.42 (0.0)	-23	0.38	0	0.0	14	0.23	6059	15.6	15.65	15.8	15.55
2024-10-16	10.47 (+0.18)	0.0 (0.0)	0.42 (0.0)	1226	9.47	0	0.0	-12	0.09	12952	15.55	15.1	16.0	15.1
2024-10-15	10.29 (-0.11)	0.0 (0.0)	0.42 (0.0)	-714	13.41	0	0.0	1	0.02	5323	15.2	15.4	15.6	15.2
2024-10-14	10.4 (+0.19)	0.0 (0.0)	0.42 (+0.01)	1313	16.42	0	0.0	23	0.29	7997	15.25	15.4	15.55	15.1
2024-10-11	10.21 (+0.02)	0.0 (0.0)	0.41 (0.0)	99	1.17	0	0.0	-2	0.02	8477	15.45	15.35	15.9	15.35
2024-10-09	10.19 (+0.01)	0.0 (0.0)	0.41 (0.0)	74	0.92	0	0.0	3	0.04	8070	15.45	15.9	16.1	15.4
2024-10-08	10.18 (+0.02)	0.0 (0.0)	0.41 (-0.01)	116	1.4	0	0.0	-8	0.1	8315	15.85	16.1	16.2	15.7
2024-10-07	10.16 (-0.15)	0.0 (0.0)	0.42 (0.0)	-993	7.58	0	0.0	5	0.04	13101	16.25	16.25	16.7	16.0
2024-10-04	10.31 (+0.05)	0.0 (0.0)	0.42 (0.0)	328	1.95	0	0.0	-18	0.11	16854	16.0	16.05	16.6	15.75
2024-10-01	10.26 (+0.08)	0.0 (0.0)	0.42 (0.0)	574	8.0	0	0.0	-1	0.01	7179	15.95	16.1	16.2	15.9
2024-09-30	10.18 (+0.08)	0.0 (0.0)	0.42 (0.0)	518	3.92	0	0.0	-14	0.11	13231	16.05	16.05	16.45	15.9
2024-09-27	10.1 (-0.02)	0.0 (0.0)	0.42 (0.0)	-151	1.51	0	0.0	20	0.2	9994	16.15	16.4	16.55	16.15
2024-09-26	10.12 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-253	1.64	0	0.0	55	0.36	15456	16.3	16.5	16.95	16.25
2024-09-25	10.16 (+0.04)	0.0 (0.0)	0.41 (0.0)	314	2.69	0	0.0	16	0.14	11691	16.4	16.65	16.85	16.35
2024-09-24	10.12 (-0.16)	0.0 (0.0)	0.41 (0.0)	-1147	3.77	0	0.0	-6	0.02	30386	16.65	16.95	17.05	16.25
2024-09-23	10.28 (+0.05)	0.0 (0.0)	0.41 (0.0)	332	0.95	0	0.0	-8	0.02	34957	17.0	16.15	17.05	16.15
2024-09-20	10.23 (+0.15)	0.0 (0.0)	0.41 (+0.01)	1040	4.72	0	0.0	26	0.12	22044	16.1	16.65	16.9	16.0
2024-09-19	10.08 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-585	2.19	0	0.0	-7	0.03	26760	16.5	16.8	17.1	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	10.17 (+0.17)	0.0 (0.0)	0.41 (0.0)	1144	2.52	0	0.0	3	0.01	45428	16.45	16.35	17.35	16.3
2024-09-16	10.0 (-0.59)	0.0 (0.0)	0.41 (-0.01)	-4067	5.24	0	0.0	-88	0.11	77586	16.2	16.75	17.35	16.2
2024-09-13	10.59 (+0.08)	0.0 (0.0)	0.42 (+0.01)	542	3.42	0	0.0	82	0.52	15863	16.0	14.7	16.0	14.65
2024-09-12	10.51 (-0.1)	0.0 (0.0)	0.41 (0.0)	-721	6.07	0	0.0	3	0.03	11881	14.55	14.8	14.9	14.5
2024-09-11	10.61 (-0.1)	0.0 (0.0)	0.41 (0.0)	-651	4.83	0	0.0	0	0.0	13467	14.55	14.95	15.0	14.55
2024-09-10	10.71 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-79	0.44	0	0.0	7	0.04	18112	14.85	15.6	15.65	14.65
2024-09-09	10.72 (+0.17)	0.0 (0.0)	0.4 (0.0)	1201	11.21	0	0.0	0	0.0	10712	15.3	15.2	15.4	14.9
2024-09-06	10.55 (-0.05)	0.0 (0.0)	0.4 (0.0)	-392	3.81	0	0.0	0	0.0	10297	15.45	15.7	15.9	15.45
2024-09-05	10.6 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-317	1.97	0	0.0	-6	0.04	16122	15.6	16.1	16.4	15.6
2024-09-04	10.65 (+0.24)	0.0 (0.0)	0.41 (0.0)	1679	8.86	0	0.0	-34	0.18	18947	15.8	15.4	16.15	15.2
2024-09-03	10.41 (-0.05)	0.0 (0.0)	0.41 (0.0)	-367	2.12	0	0.0	4	0.02	17318	16.45	16.7	17.05	16.45
2024-09-02	10.46 (-0.07)	0.0 (0.0)	0.41 (0.0)	-481	1.18	0	0.0	3	0.01	40594	16.65	16.55	17.55	16.25
2024-08-30	10.53 (-0.02)	0.0 (0.0)	0.41 (0.0)	-135	0.84	0	0.0	2	0.01	16111	16.7	17.25	17.4	16.7
2024-08-29	10.55 (-0.09)	0.0 (0.0)	0.41 (0.0)	-613	4.15	0	0.0	-7	0.05	14764	17.15	17.4	17.55	17.15
2024-08-28	10.64 (-0.11)	0.0 (0.0)	0.41 (0.0)	-782	3.07	0	0.0	2	0.01	25508	17.4	17.4	17.7	17.1
2024-08-27	10.75 (+0.24)	0.0 (0.0)	0.41 (0.0)	1665	6.02	0	0.0	-7	0.03	27646	17.4	17.45	17.45	16.9
2024-08-26	10.51 (-0.14)	0.0 (0.0)	0.41 (0.0)	-943	1.88	0	0.0	0	0.0	50081	17.45	17.55	18.1	17.1
2024-08-23	10.65 (-0.2)	0.0 (0.0)	0.41 (0.0)	-1418	1.26	0	0.0	-4	0.0	112923	17.4	16.8	18.4	16.65
2024-08-22	10.85 (-0.11)	0.0 (0.0)	0.41 (-0.03)	-761	0.32	0	0.0	-173	0.07	239086	17.0	19.9	19.9	16.9
2024-08-21	10.96 (-0.13)	0.0 (0.0)	0.44 (+0.02)	-872	1.06	0	0.0	118	0.14	82354	18.5	17.65	18.5	17.2
2024-08-20	11.09 (+0.24)	0.0 (0.0)	0.42 (+0.01)	1664	4.31	0	0.0	50	0.13	38622	16.85	15.6	16.85	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	10.85 (+0.36)	0.0 (0.0)	0.41 (0.0)	2479	15.44	0	0.0	1	0.01	16060	15.35	15.3	15.65	15.1
2024-08-16	10.49 (+0.12)	0.0 (0.0)	0.41 (-0.03)	815	5.23	0	0.0	-200	1.28	15574	15.25	15.55	15.75	15.25
2024-08-15	10.37 (+0.2)	0.0 (0.0)	0.44 (-0.02)	1401	8.1	0	0.0	-111	0.64	17303	15.3	15.35	15.7	15.25
2024-08-14	10.17 (-0.46)	0.0 (0.0)	0.46 (0.0)	-3170	15.04	0	0.0	-28	0.13	21083	15.45	15.65	15.9	15.1
2024-08-13	10.63 (+0.31)	0.0 (0.0)	0.46 (-0.01)	2111	14.58	0	0.0	-29	0.2	14482	15.35	15.45	15.55	14.9
2024-08-12	10.32 (+0.12)	0.0 (0.0)	0.47 (0.0)	869	4.43	0	0.0	-23	0.12	19595	15.25	15.55	15.95	15.15
2024-08-09	10.2 (-0.09)	0.0 (0.0)	0.47 (-0.01)	-656	1.6	0	0.0	-67	0.16	41033	15.3	16.4	16.75	15.3
2024-08-08	10.29 (-0.63)	0.0 (0.0)	0.48 (-0.01)	-4331	8.3	0	0.0	-56	0.11	52212	15.6	16.15	16.55	15.1
2024-08-07	10.92 (+0.12)	0.0 (0.0)	0.49 (+0.01)	798	3.8	0	0.0	49	0.23	21004	15.6	14.85	15.6	14.35
2024-08-06	10.8 (+0.44)	0.0 (0.0)	0.48 (0.0)	3021	6.37	0	0.0	-12	0.03	47445	14.2	14.8	15.95	13.95
2024-08-05	10.36 (+0.01)	0.0 (0.0)	0.48 (0.0)	112	0.54	0	0.0	-13	0.06	20610	15.45	16.55	16.8	15.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.25 (+0.04)	0.0 (0.0)	0.45 (0.0)	327	4.3	0	0.0	49	0.64	7609	10.2	10.25	10.55	10.15
2025-07-25	12.21 (-0.08)	0.0 (0.0)	0.45 (0.0)	-606	6.72	0	0.0	-50	0.55	9020	10.25	10.55	10.7	10.1
2025-07-18	12.29 (-1.06)	0.0 (0.0)	0.45 (+0.03)	-7299	21.39	0	0.0	259	0.76	34125	10.6	11.35	12.0	10.5
2025-07-11	13.35 (-0.01)	0.0 (0.0)	0.42 (0.0)	-98	0.63	0	0.0	5	0.03	15445	11.0	10.35	11.0	9.92
2025-07-04	13.36 (+0.32)	0.0 (0.0)	0.42 (+0.01)	2203	30.12	0	0.0	51	0.7	7315	10.3	10.35	10.65	10.05
2025-06-27	13.04 (+0.44)	0.0 (0.0)	0.41 (0.0)	3058	34.35	0	0.0	1	0.01	8903	10.35	9.8	10.5	9.51
2025-06-20	12.6 (+0.22)	0.0 (0.0)	0.41 (0.0)	1549	24.39	0	0.0	0	0.0	6352	9.94	10.0	10.25	9.84
2025-06-13	12.38 (-0.08)	0.0 (0.0)	0.41 (0.0)	-541	4.9	0	0.0	4	0.04	11045	10.0	9.89	10.4	9.89
2025-06-06	12.46 (-0.05)	0.0 (0.0)	0.41 (0.0)	-383	4.33	0	0.0	1	0.01	8840	9.87	9.92	10.05	9.65
2025-05-29	12.51 (-0.09)	0.0 (0.0)	0.41 (0.0)	-608	8.86	0	0.0	13	0.19	6866	9.98	10.35	10.35	9.91
2025-05-23	12.6 (-0.13)	0.0 (0.0)	0.41 (0.0)	-911	8.79	0	0.0	-3	0.03	10367	10.3	10.5	10.8	10.3
2025-05-16	12.73 (+0.32)	0.0 (0.0)	0.41 (0.0)	2229	15.13	0	0.0	-31	0.21	14733	10.5	10.6	11.05	10.45
2025-05-09	12.41 (+0.08)	0.0 (0.0)	0.41 (0.0)	-24	0.14	0	0.0	-25	0.15	16571	10.4	11.3	11.35	10.25
2025-05-02	12.33 (-0.69)	0.0 (0.0)	0.41 (0.0)	-4786	18.44	0	0.0	43	0.17	25960	11.0	10.3	11.6	10.3
2025-04-25	13.02 (+0.08)	0.0 (0.0)	0.41 (0.0)	569	5.35	0	0.0	5	0.05	10633	10.25	10.45	10.85	9.9
2025-04-18	12.94 (+0.13)	0.0 (0.0)	0.41 (0.0)	894	6.5	0	0.0	-6	0.04	13763	10.35	10.1	10.75	9.8
2025-04-11	12.81 (+0.5)	0.0 (0.0)	0.41 (0.0)	3365	13.32	0	0.0	-11	0.04	25268	9.77	10.5	10.5	8.51
2025-04-02	12.31 (+0.34)	0.0 (0.0)	0.41 (0.0)	2316	24.24	0	0.0	-6	0.06	9553	11.65	11.45	11.65	11.0
2025-03-28	11.97 (+0.26)	0.0 (0.0)	0.41 (0.0)	1835	14.2	0	0.0	0	0.0	12923	11.85	12.5	12.55	11.75
2025-03-21	11.71 (-0.09)	0.0 (0.0)	0.41 (0.0)	-620	5.93	0	0.0	21	0.2	10462	12.5	12.7	12.9	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.8 (+0.16)	0.0 (0.0)	0.41 (0.0)	1068	8.05	0	0.0	-20	0.15	13261	12.7	12.8	13.15	12.3
2025-03-07	11.64 (-0.13)	0.0 (0.0)	0.41 (0.0)	-902	7.68	0	0.0	-9	0.08	11741	12.75	13.1	13.15	12.5
2025-02-27	11.77 (-0.27)	0.0 (0.0)	0.41 (0.0)	-1872	16.44	0	0.0	-10	0.09	11387	13.1	13.55	14.0	13.1
2025-02-21	12.04 (-0.12)	0.0 (0.0)	0.41 (0.0)	-813	4.31	0	0.0	6	0.03	18850	13.6	14.2	14.35	13.6
2025-02-14	12.16 (+0.67)	0.0 (0.0)	0.41 (-0.01)	4630	24.65	0	0.0	-31	0.17	18785	14.0	13.6	14.0	13.4
2025-02-07	11.49 (+0.55)	0.0 (0.0)	0.42 (0.0)	3814	25.1	0	0.0	-4	0.03	15193	13.6	13.3	13.7	12.75
2025-01-22	10.94 (+0.3)	0.0 (0.0)	0.42 (0.0)	2081	19.3	0	0.0	-3	0.03	10781	13.4	13.0	13.55	13.0
2025-01-17	10.64 (+0.37)	0.0 (0.0)	0.42 (0.0)	2556	14.73	0	0.0	7	0.04	17358	13.0	13.3	13.3	12.65
2025-01-10	10.27 (+0.19)	0.0 (0.0)	0.42 (0.0)	1312	7.13	0	0.0	-15	0.08	18391	13.35	13.7	14.3	13.25
2025-01-03	10.08 (-0.05)	0.0 (0.0)	0.42 (0.0)	-321	7.04	0	0.0	-28	0.61	4562	13.65	13.95	14.0	13.65
2024-12-31	10.13 (+0.03)	0.0 (0.0)	0.42 (0.0)	-656	21.51	0	0.0	20	0.66	3050	8.06	8.24	8.24	8.04
2024-12-27	10.1 (+0.13)	0.0 (0.0)	0.42 (0.0)	859	5.31	0	0.0	14	0.09	16181	14.0	14.1	14.7	14.0
2024-12-20	9.97 (-0.19)	0.0 (0.0)	0.42 (0.0)	-1303	6.53	0	0.0	-3	0.02	19951	14.0	14.2	14.6	14.0
2024-12-13	10.16 (-0.11)	0.0 (0.0)	0.42 (0.0)	-749	3.08	0	0.0	-4	0.02	24310	14.25	15.05	15.1	14.25
2024-12-06	10.27 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1463	3.21	0	0.0	-4	0.01	45631	15.15	15.15	16.15	15.0
2024-11-29	10.48 (+0.2)	0.0 (0.0)	0.42 (+0.01)	1391	1.57	0	0.0	36	0.04	88747	15.1	16.4	16.7	15.0
2024-11-22	10.28 (-0.9)	0.0 (0.0)	0.41 (0.0)	-6273	1.74	0	0.0	42	0.01	360685	16.35	15.6	17.5	15.5
2024-11-15	11.18 (+0.73)	0.0 (0.0)	0.41 (-0.01)	5101	2.7	0	0.0	-61	0.03	188915	15.35	13.85	15.8	13.35
2024-11-08	10.45 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1054	5.36	0	0.0	7	0.04	19661	14.0	14.55	14.6	14.0
2024-11-01	10.6 (+0.33)	0.0 (0.0)	0.42 (0.0)	2309	7.97	0	0.0	-43	0.15	28969	14.45	15.1	15.1	14.1
2024-10-25	10.27 (-0.09)	0.0 (0.0)	0.42 (0.0)	-677	2.33	0	0.0	-15	0.05	29021	15.05	15.35	15.8	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	10.36 (+0.15)	0.0 (0.0)	0.42 (+0.01)	1092	2.79	0	0.0	65	0.17	39134	15.25	15.4	16.0	15.1
2024-10-11	10.21 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-704	1.85	0	0.0	-2	0.01	37964	15.45	16.25	16.7	15.35
2024-10-04	10.31 (+0.21)	0.0 (0.0)	0.42 (0.0)	1420	3.81	0	0.0	-33	0.09	37265	16.0	16.05	16.6	15.75
2024-09-27	10.1 (-0.13)	0.0 (0.0)	0.42 (+0.01)	-905	0.88	0	0.0	77	0.08	102486	16.15	16.15	17.05	16.15
2024-09-20	10.23 (-0.36)	0.0 (0.0)	0.41 (-0.01)	-2468	1.44	0	0.0	-66	0.04	171820	16.1	16.75	17.35	16.0
2024-09-13	10.59 (+0.04)	0.0 (0.0)	0.42 (+0.02)	292	0.42	0	0.0	92	0.13	70038	16.0	15.2	16.0	14.5
2024-09-06	10.55 (+0.02)	0.0 (0.0)	0.4 (-0.01)	122	0.12	0	0.0	-33	0.03	103281	15.45	16.55	17.55	15.2
2024-08-30	10.53 (-0.12)	0.0 (0.0)	0.41 (0.0)	-808	0.6	0	0.0	-10	0.01	134112	16.7	17.55	18.1	16.7
2024-08-23	10.65 (+0.16)	0.0 (0.0)	0.41 (0.0)	1092	0.22	0	0.0	-8	0.0	489047	17.4	15.3	19.9	15.1
2024-08-16	10.49 (+0.29)	0.0 (0.0)	0.41 (-0.06)	2026	2.3	0	0.0	-391	0.44	88040	15.25	15.55	15.95	14.9
2024-08-09	10.2 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-1056	0.58	0	0.0	-99	0.05	182307	15.3	16.55	16.8	13.95
2024-08-02	10.35 (-0.27)	0.0 (0.0)	0.48 (-0.14)	-1911	0.45	0	0.0	-975	0.23	421368	17.15	15.15	18.9	14.95
2024-07-26	10.62 (-0.7)	0.0 (0.0)	0.62 (-0.19)	-4799	6.19	0	0.0	-1265	1.63	77568	14.6	17.0	17.15	14.35
2024-07-19	11.32 (+0.25)	0.0 (0.0)	0.81 (+0.02)	1732	4.34	0	0.0	94	0.24	39910	16.45	16.5	17.3	16.05
2024-07-12	11.07 (+0.22)	0.0 (0.0)	0.79 (+0.25)	1521	1.18	0	0.0	1750	1.36	128861	16.35	19.95	21.9	15.8
2024-07-05	10.85 (+0.22)	0.0 (0.0)	0.54 (0.0)	1532	0.52	0	0.0	-1	0.0	294438	18.15	12.35	18.15	11.95
2024-06-28	10.63 (+0.23)	0.0 (0.0)	0.54 (-0.02)	1594	2.23	0	0.0	-117	0.16	71450	11.35	9.68	11.35	9.16
2024-06-21	10.4 (+0.68)	0.0 (0.0)	0.56 (0.0)	4680	24.82	0	0.0	-23	0.12	18856	9.45	9.19	9.58	9.01
2024-06-14	9.72 (-0.02)	0.0 (0.0)	0.56 (0.0)	-136	1.11	0	0.0	26	0.21	12249	9.1	9.2	9.2	8.85
2024-06-07	9.74 (-0.23)	0.0 (0.0)	0.56 (+0.02)	-1594	5.49	0	0.0	111	0.38	29061	9.2	9.72	9.83	9.0
2024-05-31	9.97 (+0.76)	0.0 (0.0)	0.54 (-0.01)	5315	8.02	0	0.0	-58	0.09	66235	9.72	8.43	9.96	8.42
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.21 (+0.08)	0.0 (0.0)	0.55 (+0.03)	506	2.28	0	0.0	223	1.0	22215	8.42	8.75	8.8	8.23
2024-05-17	9.13 (-0.07)	0.0 (0.0)	0.52 (+0.09)	-492	0.99	0	0.0	631	1.27	49810	8.75	7.55	9.1	7.5
2024-05-10	9.2 (+0.03)	0.0 (0.0)	0.43 (+0.02)	256	4.22	0	0.0	76	1.25	6064	7.53	7.65	7.68	7.39
2024-05-03	9.17 (-0.03)	0.0 (0.0)	0.41 (0.0)	-204	3.06	0	0.0	23	0.35	6659	7.63	7.85	7.85	7.61
2024-04-26	9.2 (+0.23)	0.0 (0.0)	0.41 (-0.01)	1551	15.22	0	0.0	-28	0.27	10188	7.78	7.29	7.78	7.26
2024-04-19	8.97 (-0.1)	0.0 (0.0)	0.42 (0.0)	-665	10.29	0	0.0	-25	0.39	6461	7.26	7.74	7.74	7.2
2024-04-12	9.07 (-0.04)	0.0 (0.0)	0.42 (-0.03)	-288	4.42	0	0.0	-189	2.9	6522	7.74	7.72	7.89	7.67
2024-04-03	9.11 (-0.06)	0.0 (0.0)	0.45 (0.0)	-407	13.92	0	0.0	-9	0.31	2923	7.72	7.74	7.85	7.7
2024-03-29	9.17 (-0.01)	0.0 (0.0)	0.45 (0.0)	-100	2.61	0	0.0	-13	0.34	3828	7.74	7.82	7.9	7.72
2024-03-22	9.18 (+0.01)	0.0 (0.0)	0.45 (-0.01)	99	2.03	0	0.0	-68	1.39	4881	7.82	7.8	7.93	7.72
2024-03-15	9.17 (+0.14)	0.0 (0.0)	0.46 (0.0)	984	10.95	0	0.0	11	0.12	8985	7.78	7.72	8.13	7.72
2024-03-08	9.03 (-0.08)	0.0 (0.0)	0.46 (0.0)	-553	10.94	0	0.0	16	0.32	5055	7.72	7.88	7.97	7.71
2024-03-01	9.11 (-0.04)	0.0 (0.0)	0.46 (+0.04)	-294	6.64	0	0.0	212	4.79	4429	7.88	7.86	8.02	7.72
2024-02-23	9.15 (-0.03)	0.0 (0.0)	0.42 (0.0)	-246	5.33	0	0.0	34	0.74	4613	7.86	7.96	8.08	7.86
2024-02-16	9.18 (+0.02)	0.0 (0.0)	0.42 (0.0)	149	8.58	0	0.0	6	0.35	1737	7.95	7.8	7.95	7.78
2024-02-05	9.16 (-0.02)	0.0 (0.0)	0.42 (0.0)	-146	20.45	0	0.0	9	1.26	714	7.77	7.82	7.82	7.75
2024-02-02	9.18 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-485	13.62	0	0.0	19	0.53	3561	7.82	7.86	7.9	7.71
2024-01-26	9.25 (0.0)	0.0 (0.0)	0.41 (-0.01)	49	1.83	0	0.0	-1	0.04	2675	7.9	7.91	8.02	7.89
2024-01-19	9.25 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1039	28.16	0	0.0	-1	0.03	3690	7.91	8.06	8.09	7.82
2024-01-12	9.4 (-0.19)	0.0 (0.0)	0.42 (0.0)	-419	12.75	0	0.0	1	0.03	3287	8.05	8.08	8.15	7.98
2023-12-29	9.59 (+0.07)	0.0 (0.0)	0.42 (+0.01)	478	13.61	0	0.0	3	0.09	3512	8.2	8.16	8.24	8.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.52 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-236	4.57	0	0.0	-70	1.35	5167	8.16	8.3	8.33	8.09
2023-12-15	9.55 (+0.02)	0.0 (0.0)	0.42 (-0.01)	148	2.8	0	0.0	-9	0.17	5283	8.3	8.47	8.53	8.24
2023-12-08	9.53 (-0.36)	0.0 (0.0)	0.43 (0.0)	-2476	14.4	0	0.0	-28	0.16	17190	8.45	8.27	8.84	8.2
2023-12-01	9.89 (+0.11)	0.0 (0.0)	0.43 (+0.01)	778	15.64	0	0.0	83	1.67	4976	8.29	8.19	8.3	8.06
2023-11-24	9.78 (+0.01)	0.0 (0.0)	0.42 (0.0)	44	1.12	0	0.0	-2	0.05	3935	8.18	8.17	8.29	8.15
2023-11-17	9.77 (+0.11)	0.0 (0.0)	0.42 (0.0)	746	14.72	0	0.0	10	0.2	5069	8.17	8.1	8.2	7.95
2023-11-10	9.66 (+0.02)	0.0 (0.0)	0.42 (0.0)	147	4.21	0	0.0	8	0.23	3493	8.09	8.08	8.19	8.03
2023-11-03	9.64 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-143	5.86	0	0.0	72	2.95	2440	8.03	7.96	8.03	7.85
2023-10-27	9.66 (+0.04)	0.0 (0.0)	0.41 (0.0)	310	11.54	0	0.0	0	0.0	2686	7.96	7.8	8.09	7.8
2023-10-20	9.62 (-0.12)	0.0 (0.0)	0.41 (0.0)	-876	21.08	0	0.0	2	0.05	4155	7.83	8.1	8.1	7.78
2023-10-13	9.74 (-0.04)	0.0 (0.0)	0.41 (+0.01)	-291	10.08	0	0.0	0	0.0	2888	8.13	8.08	8.28	7.99
2023-10-06	9.78 (-0.1)	0.0 (0.0)	0.4 (0.0)	-656	19.35	0	0.0	2	0.06	3391	8.08	8.17	8.19	7.99
2023-09-28	9.88 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-635	27.61	0	0.0	-9	0.39	2300	8.16	8.25	8.28	8.1
2023-09-22	9.97 (-0.18)	0.0 (0.0)	0.41 (0.0)	-1260	28.57	0	0.0	-16	0.36	4410	8.25	8.46	8.58	8.17
2023-09-15	10.15 (-0.08)	0.0 (0.0)	0.41 (0.0)	-525	17.24	0	0.0	-2	0.07	3046	8.47	8.51	8.55	8.42
2023-09-08	10.23 (-0.08)	0.0 (0.0)	0.41 (0.0)	-604	13.88	0	0.0	-9	0.21	4352	8.51	8.52	8.66	8.45
2023-09-01	10.31 (-0.13)	0.0 (0.0)	0.41 (0.0)	-857	26.28	0	0.0	-2	0.06	3261	8.53	8.42	8.56	8.3
2023-08-25	10.44 (-0.08)	0.0 (0.0)	0.41 (0.0)	-548	12.97	0	0.0	-14	0.33	4225	8.42	8.5	8.51	8.35
2023-08-18	10.52 (-0.11)	0.0 (0.0)	0.41 (0.0)	-770	16.0	0	0.0	-17	0.35	4814	8.53	8.59	8.68	8.45
2023-08-11	10.63 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-1454	21.61	0	0.0	-7	0.1	6729	8.56	8.98	8.98	8.53
2023-08-04	10.84 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1472	19.67	0	0.0	-2	0.03	7482	8.98	9.18	9.22	8.88
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.05 (-0.24)	0.0 (0.0)	0.42 (0.0)	-1676	24.77	0	0.0	-5	0.07	6767	9.18	9.39	9.4	9.11
2023-07-21	11.29 (+0.06)	0.0 (0.0)	0.42 (0.0)	414	3.5	0	0.0	6	0.05	11839	9.38	9.52	9.96	9.36
2023-07-14	11.23 (-0.18)	0.0 (0.0)	0.42 (0.0)	-1265	17.74	0	0.0	-16	0.22	7132	9.42	9.37	9.58	9.28
2023-07-07	11.41 (-0.04)	0.0 (0.0)	0.42 (0.0)	-274	2.84	0	0.0	-28	0.29	9640	9.37	9.99	10.0	9.34
2023-06-30	11.45 (+0.25)	0.0 (0.0)	0.42 (0.0)	1744	9.61	0	0.0	17	0.09	18156	9.88	9.55	10.2	9.52
2023-06-21	11.2 (-0.02)	0.0 (0.0)	0.42 (0.0)	-111	1.67	0	0.0	0	0.0	6649	9.57	9.5	9.68	9.35
2023-06-16	11.22 (-0.1)	0.0 (0.0)	0.42 (-0.02)	-687	3.99	0	0.0	-120	0.7	17230	9.44	10.0	10.1	9.34
2023-06-09	11.32 (+0.73)	0.0 (0.0)	0.44 (0.0)	5031	20.57	0	0.0	-12	0.05	24453	9.99	9.92	10.2	9.87
2023-06-02	10.59 (+0.65)	0.0 (0.0)	0.44 (0.0)	4516	17.22	0	0.0	-17	0.06	26222	9.91	9.4	10.15	9.22
2023-05-26	9.94 (+0.07)	0.0 (0.0)	0.44 (0.0)	512	2.01	0	0.0	-18	0.07	25468	9.32	9.09	10.0	9.05
2023-05-19	9.87 (+0.06)	0.0 (0.0)	0.44 (+0.02)	431	4.01	0	0.0	145	1.35	10749	9.09	8.84	9.3	8.84
2023-05-12	9.81 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-157	4.18	0	0.0	114	3.03	3758	8.77	9.0	9.01	8.7
2023-05-05	9.83 (-0.02)	0.0 (0.0)	0.41 (0.0)	-134	5.1	0	0.0	0	0.0	2627	8.98	9.06	9.1	8.94
2023-04-28	9.85 (+0.12)	0.0 (0.0)	0.41 (0.0)	805	11.65	0	0.0	-8	0.12	6910	9.06	8.99	9.22	8.8
2023-04-21	9.73 (+0.11)	0.0 (0.0)	0.41 (0.0)	743	6.54	0	0.0	5	0.04	11367	8.95	9.43	9.49	8.93
2023-04-14	9.62 (+0.27)	0.0 (0.0)	0.41 (+0.01)	1908	8.49	0	0.0	16	0.07	22474	9.43	8.9	9.7	8.9
2023-04-07	9.35 (-0.01)	0.0 (0.0)	0.4 (0.0)	-105	3.67	0	0.0	0	0.0	2861	8.83	8.94	8.94	8.75
2023-03-31	9.36 (+0.24)	0.0 (0.0)	0.4 (-0.01)	1674	10.93	0	0.0	-19	0.12	15322	8.94	8.82	9.23	8.8
2023-03-24	9.12 (+0.32)	0.0 (0.0)	0.41 (+0.01)	2249	26.09	0	0.0	19	0.22	8620	8.78	8.13	8.84	8.13
2023-03-17	8.8 (-0.04)	0.0 (0.0)	0.4 (0.0)	-263	2.92	0	0.0	0	0.0	8994	8.13	8.81	8.84	8.1
2023-03-10	8.84 (+0.18)	0.0 (0.0)	0.4 (0.0)	1198	13.98	0	0.0	0	0.0	8572	8.81	8.58	8.95	8.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.66 (-0.03)	0.0 (0.0)	0.4 (0.0)	-179	5.45	0	0.0	0	0.0	3284	8.54	8.54	8.62	8.47
2023-02-24	8.69 (-0.03)	0.0 (0.0)	0.4 (0.0)	-198	1.55	0	0.0	0	0.0	12814	8.61	8.33	8.95	8.33
2023-02-17	8.72 (+0.11)	0.0 (0.0)	0.4 (-0.02)	719	12.92	0	0.0	-87	1.56	5564	8.33	8.18	8.35	8.14
2023-02-10	8.61 (-0.01)	0.0 (0.0)	0.42 (0.0)	-21	0.56	0	0.0	7	0.19	3755	8.19	8.2	8.31	8.13
2023-02-03	8.62 (+0.14)	0.0 (0.0)	0.42 (+0.01)	976	10.18	0	0.0	45	0.47	9589	8.23	8.01	8.36	7.98
2023-01-17	8.48 (+0.05)	0.0 (0.0)	0.41 (0.0)	296	18.71	0	0.0	1	0.06	1582	7.93	7.89	7.99	7.85
2023-01-13	8.43 (+0.06)	0.0 (0.0)	0.41 (0.0)	470	11.16	0	0.0	29	0.69	4212	7.88	7.84	7.98	7.79
2023-01-06	8.37 (+0.07)	0.0 (0.0)	0.41 (+0.01)	464	14.72	0	0.0	5	0.16	3152	7.8	7.6	7.92	7.56
2022-12-30	8.3 (-0.01)	0.0 (0.0)	0.4 (0.0)	-59	1.48	0	0.0	0	0.0	3995	7.61	7.84	7.9	7.55
2022-12-23	8.31 (+0.02)	0.0 (0.0)	0.4 (0.0)	146	3.68	0	0.0	0	0.0	3965	7.84	7.9	7.95	7.73
2022-12-16	8.29 (-0.01)	0.0 (0.0)	0.4 (0.0)	-73	1.21	0	0.0	0	0.0	6047	7.9	8.12	8.34	7.89
2022-12-09	8.3 (0.0)	0.0 (0.0)	0.4 (0.0)	-14	0.11	0	0.0	0	0.0	13048	8.16	7.9	8.38	7.85
2022-12-02	8.3 (-0.03)	0.0 (0.0)	0.4 (0.0)	-215	1.95	0	0.0	0	0.0	11023	7.9	7.38	8.22	7.28
2022-11-25	8.33 (+0.01)	0.0 (0.0)	0.4 (0.0)	99	2.54	0	0.0	0	0.0	3902	7.4	7.35	7.51	7.28
2022-11-18	8.32 (+0.05)	0.0 (0.0)	0.4 (-0.01)	297	6.65	0	0.0	-28	0.63	4465	7.3	7.38	7.48	7.25
2022-11-11	8.27 (+0.03)	0.0 (0.0)	0.41 (0.0)	234	4.98	0	0.0	0	0.0	4697	7.39	7.24	7.48	7.2
2022-11-04	8.24 (+0.04)	0.0 (0.0)	0.41 (0.0)	242	9.85	0	0.0	0	0.0	2456	7.2	7.02	7.27	7.01
2022-10-28	8.2 (-0.02)	0.0 (0.0)	0.41 (0.0)	-95	3.73	0	0.0	0	0.0	2547	7.0	7.09	7.13	6.96
2022-10-21	8.22 (-0.04)	0.0 (0.0)	0.41 (+0.01)	-288	8.06	0	0.0	28	0.78	3574	7.05	7.12	7.19	6.92
2022-10-14	8.26 (-0.06)	0.0 (0.0)	0.4 (0.0)	-433	11.2	0	0.0	0	0.0	3867	7.16	7.38	7.49	7.0
2022-10-07	8.32 (-0.04)	0.0 (0.0)	0.4 (0.0)	-282	6.72	0	0.0	0	0.0	4196	7.52	7.5	7.7	7.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.36 (-0.06)	0.0 (0.0)	0.4 (0.0)	-391	7.9	0	0.0	0	0.0	4949	7.55	8.1	8.1	7.4
2022-09-23	8.42 (-0.14)	0.0 (0.0)	0.4 (0.0)	-1003	17.93	0	0.0	0	0.0	5593	8.17	8.6	8.67	8.17
2022-09-16	8.56 (+0.09)	0.0 (0.0)	0.4 (0.0)	630	9.37	0	0.0	0	0.0	6726	8.6	8.18	8.68	8.11
2022-09-08	8.47 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-297	7.33	0	0.0	-6	0.15	4050	8.15	8.31	8.35	7.94
2022-09-02	8.52 (+0.07)	0.0 (0.0)	0.41 (-0.01)	454	7.7	0	0.0	-110	1.87	5894	8.3	8.32	8.51	8.3
2022-08-26	8.45 (-0.02)	0.0 (0.0)	0.42 (0.0)	-103	1.52	0	0.0	0	0.0	6782	8.53	8.7	8.7	8.37
2022-08-19	8.47 (-0.09)	0.0 (0.0)	0.42 (0.0)	-674	2.92	0	0.0	0	0.0	23077	8.74	7.66	9.0	7.66
2022-08-12	8.56 (+0.05)	0.0 (0.0)	0.42 (0.0)	364	9.3	0	0.0	0	0.0	3915	7.57	7.29	7.6	7.23
2022-08-05	8.51 (-0.02)	0.0 (0.0)	0.42 (0.0)	-125	3.12	0	0.0	0	0.0	4007	7.3	7.42	7.49	7.11
2022-07-29	8.53 (-0.08)	0.0 (0.0)	0.42 (0.0)	-579	17.32	0	0.0	0	0.0	3343	7.4	7.48	7.54	7.35
2022-07-22	8.61 (+0.05)	0.0 (0.0)	0.42 (0.0)	359	7.61	0	0.0	0	0.0	4719	7.48	7.33	7.62	7.32
2022-07-15	8.56 (0.0)	0.0 (0.0)	0.42 (0.0)	13	0.21	0	0.0	0	0.0	6178	7.34	7.63	7.63	7.1
2022-07-08	8.56 (+0.22)	0.0 (0.0)	0.42 (+0.01)	1499	18.13	0	0.0	69	0.83	8266	7.5	7.27	7.55	7.13
2022-07-01	8.34 (0.0)	0.0 (0.0)	0.41 (+0.01)	20	0.29	0	0.0	47	0.67	7011	7.25	8.14	8.2	7.25
2022-06-24	8.34 (-0.02)	0.0 (0.0)	0.4 (0.0)	-156	2.19	-1	0.01	0	0.0	7137	8.01	8.53	8.53	7.94
2022-06-17	8.36 (-0.11)	0.0 (0.0)	0.4 (-0.01)	-743	9.24	-47	0.58	-2	0.02	8038	8.51	8.84	8.95	8.49
2022-06-10	8.47 (0.0)	0.0 (0.0)	0.41 (+0.01)	-25	0.55	0	0.0	2	0.04	4521	8.77	8.93	8.95	8.75
2022-06-02	8.47 (+0.05)	0.0 (0.0)	0.4 (0.0)	401	14.0	0	0.0	0	0.0	2865	8.93	8.88	8.97	8.81
2022-05-27	8.42 (+0.02)	0.0 (0.0)	0.4 (0.0)	97	3.22	0	0.0	0	0.0	3016	8.87	8.88	8.98	8.73
2022-05-20	8.4 (+0.08)	0.0 (0.0)	0.4 (0.0)	587	13.07	0	0.0	0	0.0	4490	8.86	8.73	8.98	8.67
2022-05-13	8.32 (-0.01)	0.0 (-0.01)	0.4 (0.0)	-68	1.72	-32	0.81	0	0.0	3945	8.7	8.9	8.9	8.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	8.33 (-0.02)	0.01 (0.0)	0.4 (0.0)	-166	4.59	0	0.0	0	0.0	3620	9.0	8.9	9.15	8.9
2022-04-29	8.35 (-0.03)	0.01 (0.0)	0.4 (0.0)	-178	2.18	-2	0.02	0	0.0	8174	8.95	8.9	9.01	8.57
2022-04-22	8.38 (-0.01)	0.01 (0.0)	0.4 (0.0)	-100	1.99	-11	0.22	0	0.0	5031	8.98	8.91	9.07	8.9
2022-04-15	8.39 (-0.07)	0.01 (0.0)	0.4 (0.0)	-457	7.41	-29	0.47	0	0.0	6166	8.98	9.09	9.13	8.95
2022-04-08	8.46 (-0.04)	0.01 (-0.01)	0.4 (0.0)	-324	9.27	-15	0.43	0	0.0	3496	9.08	9.12	9.19	9.02
2022-04-01	8.5 (-0.09)	0.02 (0.0)	0.4 (0.0)	-611	10.62	0	0.0	0	0.0	5751	9.15	9.25	9.28	9.1
2022-03-25	8.59 (-0.05)	0.02 (0.0)	0.4 (0.0)	-346	5.23	6	0.09	0	0.0	6613	9.3	9.31	9.4	9.22
2022-03-18	8.64 (+0.05)	0.02 (0.0)	0.4 (0.0)	325	4.29	10	0.13	0	0.0	7584	9.3	9.22	9.34	9.07
2022-03-11	8.59 (-0.09)	0.02 (0.0)	0.4 (0.0)	-622	5.57	11	0.1	0	0.0	11163	9.18	9.33	9.36	9.0
2022-03-04	8.68 (-0.13)	0.02 (+0.01)	0.4 (0.0)	-905	11.73	8	0.1	0	0.0	7717	9.44	9.45	9.65	9.42
2022-02-25	8.81 (-0.29)	0.01 (0.0)	0.4 (-0.01)	-1997	16.54	7	0.06	-5	0.04	12071	9.43	9.61	9.68	9.31
2022-02-18	9.1 (-0.25)	0.01 (0.0)	0.41 (+0.01)	-1722	15.74	1	0.01	6	0.05	10943	9.63	9.81	9.81	9.54
2022-02-11	9.35 (+0.12)	0.01 (0.0)	0.4 (0.0)	826	7.95	2	0.02	0	0.0	10384	9.85	9.55	10.15	9.52
2022-01-26	9.23 (-0.16)	0.01 (0.0)	0.4 (0.0)	-1121	7.54	2	0.01	0	0.0	14867	9.45	9.89	9.89	9.32
2022-01-21	9.39 (-0.85)	0.01 (0.0)	0.4 (-0.02)	-5894	18.71	6	0.02	-90	0.29	31494	9.9	9.88	10.5	9.79
2022-01-14	10.24 (+0.1)	0.01 (0.0)	0.42 (0.0)	738	2.27	-4	0.01	0	0.0	32530	9.8	10.45	10.9	9.7
2022-01-07	10.14 (-0.21)	0.01 (0.0)	0.42 (0.0)	-1464	1.79	-4	0.0	0	0.0	81895	10.6	11.75	12.3	10.55
2021-12-30	10.35 (+0.88)	0.01 (0.0)	0.42 (+0.01)	6068	6.54	0	0.0	84	0.09	92830	11.75	10.05	12.0	9.98
2021-12-24	9.47 (+0.11)	0.01 (0.0)	0.41 (0.0)	807	3.19	11	0.04	0	0.0	25322	9.97	9.52	10.25	9.4
2021-12-17	9.36 (-0.2)	0.01 (0.0)	0.41 (0.0)	-1444	6.46	10	0.04	0	0.0	22337	9.5	9.81	10.05	9.4
2021-12-10	9.56 (-0.51)	0.01 (0.0)	0.41 (0.0)	-3482	9.54	12	0.03	-1	0.0	36505	9.93	9.17	10.5	9.08
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.07 (-0.52)	0.01 (0.0)	0.41 (+0.01)	-3656	17.51	3	0.01	7	0.03	20884	9.18	9.1	9.34	8.9
2021-11-26	10.59 (-0.58)	0.01 (0.0)	0.4 (0.0)	-4010	29.89	-11	0.08	0	0.0	13416	9.2	9.6	9.83	9.18
2021-11-19	11.17 (-0.11)	0.01 (0.0)	0.4 (0.0)	-743	8.13	0	0.0	0	0.0	9143	9.56	9.65	9.7	9.52
2021-11-12	11.28 (+0.1)	0.01 (0.0)	0.4 (0.0)	719	6.34	16	0.14	0	0.0	11343	9.56	9.98	10.05	9.55
2021-11-05	11.18 (+0.19)	0.01 (0.0)	0.4 (0.0)	1267	8.41	5	0.03	0	0.0	15066	9.94	9.79	10.25	9.72
2021-10-29	10.99 (+0.3)	0.01 (0.0)	0.4 (0.0)	2085	20.35	10	0.1	0	0.0	10244	9.78	9.49	9.95	9.45
2021-10-22	10.69 (+0.21)	0.01 (0.0)	0.4 (0.0)	1448	23.35	0	0.0	0	0.0	6202	9.54	9.31	9.55	9.28
2021-10-15	10.48 (+0.06)	0.01 (0.0)	0.4 (0.0)	435	10.47	-4	0.1	0	0.0	4156	9.31	9.35	9.35	9.18
2021-10-08	10.42 (-0.08)	0.01 (0.0)	0.4 (0.0)	-518	7.2	0	0.0	0	0.0	7195	9.31	9.46	9.53	8.9
2021-10-01	10.5 (+0.08)	0.01 (0.0)	0.4 (0.0)	555	5.77	0	0.0	0	0.0	9623	9.45	9.63	9.78	9.39
2021-09-24	10.42 (-0.05)	0.01 (0.0)	0.4 (0.0)	-354	8.71	6	0.15	0	0.0	4066	9.59	9.59	9.64	9.43
2021-09-17	10.47 (+0.01)	0.01 (0.0)	0.4 (0.0)	18	0.3	1	0.02	0	0.0	5932	9.62	9.55	9.65	9.45
2021-09-10	10.46 (+0.01)	0.01 (+0.01)	0.4 (0.0)	72	1.01	3	0.04	0	0.0	7115	9.59	9.9	9.91	9.41
2021-09-03	10.45 (-0.01)	0.0 (0.0)	0.4 (0.0)	-21	0.23	0	0.0	0	0.0	9218	9.88	9.72	10.1	9.45
2021-08-27	10.46 (-0.03)	0.0 (0.0)	0.4 (0.0)	-225	2.1	0	0.0	0	0.0	10712	9.67	9.53	9.75	9.46
2021-08-20	10.49 (+0.06)	0.0 (0.0)	0.4 (0.0)	433	2.76	0	0.0	0	0.0	15711	9.43	9.87	9.87	9.38
2021-08-13	10.43 (-0.53)	0.0 (0.0)	0.4 (0.0)	-3707	5.29	0	0.0	0	0.0	70046	9.91	12.2	12.2	9.88
2021-08-06	10.96 (-0.58)	0.0 (0.0)	0.4 (0.0)	-4006	14.51	0	0.0	0	0.0	27615	11.4	9.59	11.4	9.4
2021-07-30	11.54 (-0.02)	0.0 (0.0)	0.4 (0.0)	-156	1.26	0	0.0	0	0.0	12360	9.54	9.87	10.1	9.48
2021-07-23	11.56 (+0.04)	0.0 (0.0)	0.4 (0.0)	303	2.09	0	0.0	0	0.0	14521	9.75	10.0	10.15	9.58
2021-07-16	11.52 (+0.23)	0.0 (0.0)	0.4 (0.0)	1587	12.44	0	0.0	0	0.0	12756	9.95	10.0	10.15	9.66
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	11.29 (-0.05)	0.0 (0.0)	0.4 (0.0)	-389	2.27	5	0.03	0	0.0	17118	9.9	9.96	10.3	9.85
2021-07-02	11.34 (-0.78)	0.0 (-0.73)	0.4 (0.0)	-5386	16.03	0	0.0	0	0.0	33603	9.9	9.44	10.6	9.15
2021-06-25	12.12 (-0.27)	0.73 (0.0)	0.4 (0.0)	-1856	16.64	3	0.03	0	0.0	11157	9.42	9.64	9.64	9.3
2021-06-18	12.39 (-0.06)	0.73 (0.0)	0.4 (0.0)	-396	4.9	22	0.27	0	0.0	8082	9.64	9.82	9.93	9.61
2021-06-11	12.45 (-0.15)	0.73 (0.0)	0.4 (0.0)	-1067	11.16	0	0.0	0	0.0	9560	9.81	10.1	10.2	9.62
2021-06-04	12.6 (+0.46)	0.73 (0.0)	0.4 (0.0)	3165	18.27	0	0.0	0	0.0	17327	10.1	9.78	10.4	9.75
2021-05-28	12.14 (+0.28)	0.73 (0.0)	0.4 (0.0)	1958	12.15	0	0.0	0	0.0	16115	9.75	9.21	9.76	9.11
2021-05-21	11.86 (-0.13)	0.73 (0.0)	0.4 (0.0)	-905	2.88	0	0.0	0	0.0	31388	9.38	8.37	9.5	8.35
2021-05-14	11.99 (-1.15)	0.73 (0.0)	0.4 (0.0)	-7962	17.38	0	0.0	0	0.0	45810	9.3	11.3	11.55	9.27
2021-05-07	13.14 (+0.55)	0.73 (0.0)	0.4 (0.0)	3794	10.04	0	0.0	0	0.0	37804	11.25	12.5	12.55	10.7
2021-04-29	12.59 (+0.24)	0.73 (0.0)	0.4 (0.0)	1680	4.51	0	0.0	0	0.0	37257	12.45	12.25	13.15	12.25
2021-04-23	12.35 (-0.75)	0.73 (0.0)	0.4 (0.0)	-5186	3.9	0	0.0	0	0.0	132868	12.2	11.5	14.1	11.5
2021-04-16	13.1 (+0.88)	0.73 (0.0)	0.4 (0.0)	6089	15.09	0	0.0	0	0.0	40358	11.35	11.0	11.6	10.55
2021-04-09	12.22 (+0.69)	0.73 (0.0)	0.4 (0.0)	4754	12.08	0	0.0	0	0.0	39344	11.0	10.9	11.4	10.7
2021-04-01	11.53 (+0.07)	0.73 (0.0)	0.4 (0.0)	512	1.7	0	0.0	0	0.0	30093	10.5	10.4	10.9	10.25
2021-03-26	11.46 (-0.12)	0.73 (0.0)	0.4 (0.0)	-802	2.89	0	0.0	0	0.0	27740	10.5	10.35	10.95	10.2
2021-03-19	11.58 (+0.24)	0.73 (0.0)	0.4 (0.0)	1668	12.29	0	0.0	0	0.0	13575	10.25	10.2	10.5	10.1
2021-03-12	11.34 (-0.02)	0.73 (0.0)	0.4 (0.0)	-152	1.33	0	0.0	0	0.0	11417	10.2	10.25	10.35	10.05
2021-03-05	11.36 (-0.18)	0.73 (0.0)	0.4 (0.0)	-1269	13.62	0	0.0	0	0.0	9315	10.1	10.5	10.55	10.05
2021-02-26	11.54 (+0.46)	0.73 (0.0)	0.4 (0.0)	3182	17.58	0	0.0	0	0.0	18100	10.45	10.45	10.8	10.3
2021-02-19	11.08 (+0.1)	0.73 (0.0)	0.4 (0.0)	726	8.39	0	0.0	0	0.0	8655	10.4	9.95	10.45	9.91
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.98 (-0.03)	0.73 (0.0)	0.4 (0.0)	-198	1.11	0	0.0	0	0.0	17825	9.91	10.15	10.35	9.88
2021-01-29	11.01 (-0.07)	0.73 (0.0)	0.4 (0.0)	-506	3.57	0	0.0	0	0.0	14176	10.15	10.4	10.6	10.1
2021-01-22	11.08 (+0.07)	0.73 (0.0)	0.4 (0.0)	494	1.7	0	0.0	0	0.0	29120	10.6	10.35	11.25	10.1
2021-01-15	11.01 (-0.05)	0.73 (0.0)	0.4 (0.0)	-341	1.89	0	0.0	0	0.0	18069	10.3	10.65	10.75	10.3
2021-01-08	11.06 (+0.03)	0.73 (0.0)	0.4 (0.0)	153	0.63	0	0.0	0	0.0	24249	10.65	10.95	11.05	10.5
2020-12-31	11.03 (+0.08)	0.73 (0.0)	0.4 (0.0)	602	2.55	0	0.0	0	0.0	23622	10.9	11.4	11.45	10.85
2020-12-25	10.95 (+0.04)	0.73 (0.0)	0.4 (0.0)	260	0.55	0	0.0	0	0.0	46972	11.35	11.0	11.8	10.55
2020-12-18	10.91 (+0.01)	0.73 (0.0)	0.4 (0.0)	83	0.36	0	0.0	0	0.0	22811	10.8	10.9	11.05	10.6
2020-12-11	10.9 (-0.37)	0.73 (0.0)	0.4 (0.0)	-2609	2.37	0	0.0	0	0.0	110264	10.9	11.35	12.3	10.7
2020-12-04	11.27 (-0.75)	0.73 (0.0)	0.4 (0.0)	-5197	7.74	0	0.0	0	0.0	67102	11.2	11.4	11.85	10.8
2020-11-27	12.02 (-0.19)	0.73 (0.0)	0.4 (0.0)	-1284	2.76	0	0.0	0	0.0	46494	11.2	10.3	11.5	10.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.25 (-0.75)	0.0 (0.0)	0.45 (+0.04)	-5159	7.12	0	0.0	314	0.43	72450	10.2	10.05	12.0	9.92
2025-06-30	13.0 (+0.49)	0.0 (0.0)	0.41 (0.0)	3369	9.31	0	0.0	6	0.02	36206	10.05	9.92	10.5	9.51
2025-05-29	12.51 (-0.71)	0.0 (0.0)	0.41 (0.0)	-5503	7.98	0	0.0	-35	0.05	68971	9.98	10.75	11.6	9.91
2025-04-30	13.22 (+1.01)	0.0 (0.0)	0.41 (0.0)	6881	11.56	0	0.0	0	0.0	59532	10.65	11.35	11.65	8.51
2025-03-31	12.21 (+0.44)	0.0 (0.0)	0.41 (0.0)	3047	5.68	0	0.0	6	0.01	53603	11.2	13.1	13.15	11.0
2025-02-27	11.77 (+0.83)	0.0 (0.0)	0.41 (-0.01)	5759	8.97	0	0.0	-39	0.06	64216	13.1	13.3	14.35	12.75
2025-01-22	10.94 (+0.81)	0.0 (0.0)	0.42 (0.0)	5628	11.01	0	0.0	-39	0.08	51094	13.4	13.95	14.3	12.65
2024-12-31	10.13 (-0.35)	0.0 (0.0)	0.42 (0.0)	-2414	2.19	0	0.0	23	0.02	110284	13.9	15.15	16.15	13.7
2024-11-29	10.48 (-0.01)	0.0 (0.0)	0.42 (0.0)	-52	0.01	0	0.0	1	0.0	664046	15.1	14.25	17.5	13.35
2024-10-30	10.49 (+0.31)	0.0 (0.0)	0.42 (0.0)	2139	1.4	0	0.0	9	0.01	153087	14.35	16.1	16.7	14.35
2024-09-30	10.18 (-0.35)	0.0 (0.0)	0.42 (+0.01)	-2441	0.53	0	0.0	56	0.01	460857	16.05	16.55	17.55	14.5
2024-08-30	10.53 (+0.42)	0.0 (0.0)	0.41 (-0.07)	2896	0.28	0	0.0	-472	0.05	1040011	16.7	18.3	19.9	13.95
2024-07-31	10.11 (-0.52)	0.0 (0.0)	0.48 (-0.06)	-3567	0.44	0	0.0	-433	0.05	815644	18.1	12.35	21.9	11.95
2024-06-28	10.63 (+0.66)	0.0 (0.0)	0.54 (0.0)	4544	3.45	0	0.0	-3	0.0	131619	11.35	9.72	11.35	8.85
2024-05-31	9.97 (+0.86)	0.0 (0.0)	0.54 (+0.13)	5953	4.05	0	0.0	884	0.6	147021	9.72	7.63	9.96	7.39
2024-04-30	9.11 (-0.06)	0.0 (0.0)	0.41 (-0.04)	-381	1.27	0	0.0	-240	0.8	30060	7.63	7.74	7.89	7.2
2024-03-29	9.17 (+0.06)	0.0 (0.0)	0.45 (+0.02)	407	1.72	0	0.0	155	0.65	23676	7.74	7.8	8.13	7.71
2024-02-29	9.11 (-0.08)	0.0 (0.0)	0.43 (+0.02)	-587	4.98	0	0.0	71	0.6	11782	7.95	7.71	8.08	7.71
2024-01-31	9.19 (-0.4)	0.0 (0.0)	0.41 (-0.01)	-2719	18.06	0	0.0	-1	0.01	15053	7.8	8.24	8.24	7.79
2023-12-29	9.59 (-0.25)	0.0 (0.0)	0.42 (-0.01)	-1782	5.48	0	0.0	-104	0.32	32538	8.2	8.16	8.84	8.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	9.84 (+0.21)	0.0 (0.0)	0.43 (+0.02)	1509	8.62	0	0.0	171	0.98	17513	8.13	7.92	8.29	7.85
2023-10-31	9.63 (-0.25)	0.0 (0.0)	0.41 (+0.01)	-1754	12.4	0	0.0	4	0.03	14140	7.89	8.17	8.28	7.78
2023-09-28	9.88 (-0.45)	0.0 (0.0)	0.4 (-0.01)	-3132	21.07	0	0.0	-38	0.26	14863	8.16	8.45	8.66	8.1
2023-08-31	10.33 (-0.67)	0.0 (0.0)	0.41 (-0.01)	-4631	19.59	0	0.0	-38	0.16	23645	8.45	9.15	9.15	8.3
2023-07-31	11.0 (-0.45)	0.0 (0.0)	0.42 (0.0)	-3163	8.44	0	0.0	-45	0.12	37494	9.15	9.99	10.0	9.09
2023-06-30	11.45 (+1.27)	0.0 (0.0)	0.42 (-0.02)	8863	10.91	0	0.0	-114	0.14	81228	9.88	9.76	10.2	9.34
2023-05-31	10.18 (+0.33)	0.0 (0.0)	0.44 (+0.03)	2282	4.22	0	0.0	223	0.41	54088	9.72	9.06	10.0	8.7
2023-04-28	9.85 (+0.49)	0.0 (0.0)	0.41 (+0.01)	3351	7.68	0	0.0	13	0.03	43614	9.06	8.94	9.7	8.75
2023-03-31	9.36 (+0.67)	0.0 (0.0)	0.4 (0.0)	4679	10.45	0	0.0	0	0.0	44795	8.94	8.54	9.23	8.1
2023-02-24	8.69 (+0.14)	0.0 (0.0)	0.4 (-0.02)	971	3.68	0	0.0	-87	0.33	26407	8.61	8.16	8.95	8.13
2023-01-31	8.55 (+0.25)	0.0 (0.0)	0.42 (+0.02)	1735	12.16	0	0.0	87	0.61	14264	8.14	7.6	8.28	7.56
2022-12-30	8.3 (-0.07)	0.0 (0.0)	0.4 (0.0)	-471	1.32	0	0.0	0	0.0	35612	7.61	7.56	8.38	7.55
2022-11-30	8.37 (+0.16)	0.0 (0.0)	0.4 (-0.01)	1117	6.33	0	0.0	-28	0.16	17643	7.49	7.03	7.51	7.03
2022-10-31	8.21 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-1087	7.48	0	0.0	28	0.19	14535	7.01	7.5	7.7	6.92
2022-09-30	8.36 (-0.14)	0.0 (0.0)	0.4 (-0.02)	-954	3.97	0	0.0	-78	0.32	24024	7.55	8.47	8.68	7.4
2022-08-31	8.5 (-0.03)	0.0 (0.0)	0.42 (0.0)	-191	0.47	0	0.0	-38	0.09	40972	8.49	7.42	9.0	7.11
2022-07-29	8.53 (+0.18)	0.0 (0.0)	0.42 (+0.02)	1221	4.98	0	0.0	115	0.47	24522	7.4	7.67	7.74	7.1
2022-06-30	8.35 (-0.13)	0.0 (0.0)	0.4 (0.0)	-906	3.46	-48	0.18	1	0.0	26194	7.65	8.94	8.97	7.65
2022-05-31	8.48 (+0.13)	0.0 (-0.01)	0.4 (0.0)	924	5.62	-32	0.19	0	0.0	16438	8.94	8.9	9.15	8.58
2022-04-29	8.35 (-0.18)	0.01 (-0.01)	0.4 (0.0)	-1239	5.23	-57	0.24	0	0.0	23682	8.95	9.12	9.19	8.57
2022-03-31	8.53 (-0.28)	0.02 (+0.01)	0.4 (0.0)	-1979	5.21	35	0.09	0	0.0	38017	9.16	9.45	9.65	9.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.81 (-0.42)	0.01 (0.0)	0.4 (0.0)	-2893	8.66	10	0.03	1	0.0	33399	9.43	9.55	10.15	9.31
2022-01-26	9.23 (-1.12)	0.01 (0.0)	0.4 (-0.02)	-7741	4.81	0	0.0	-90	0.06	160788	9.45	11.75	12.3	9.32
2021-12-30	10.35 (+0.07)	0.01 (0.0)	0.42 (+0.01)	466	0.25	36	0.02	83	0.05	184434	11.75	9.0	12.0	8.98
2021-11-30	10.28 (-0.71)	0.01 (0.0)	0.41 (+0.01)	-4940	7.91	10	0.02	7	0.01	62416	8.9	9.79	10.25	8.9
2021-10-29	10.99 (+0.44)	0.01 (0.0)	0.4 (0.0)	3080	10.31	6	0.02	0	0.0	29878	9.78	9.61	9.95	8.9
2021-09-30	10.55 (+0.1)	0.01 (+0.01)	0.4 (0.0)	667	2.11	10	0.03	0	0.0	31683	9.64	9.74	10.1	9.41
2021-08-31	10.45 (-1.09)	0.0 (0.0)	0.4 (0.0)	-7532	5.96	0	0.0	0	0.0	126278	9.69	9.59	12.2	9.38
2021-07-30	11.54 (-0.33)	0.0 (0.0)	0.4 (0.0)	-2277	2.78	5	0.01	0	0.0	81988	9.54	9.35	10.6	9.35
2021-06-30	11.87 (-0.21)	0.0 (-0.73)	0.4 (0.0)	-1461	2.95	25	0.05	0	0.0	49448	9.24	10.15	10.4	9.15
2021-05-31	12.08 (-0.51)	0.73 (0.0)	0.4 (0.0)	-3572	2.62	0	0.0	0	0.0	136170	10.0	12.5	12.55	8.35
2021-04-29	12.59 (+1.08)	0.73 (0.0)	0.4 (0.0)	7472	2.95	0	0.0	0	0.0	253059	12.45	10.5	14.1	10.45
2021-03-31	11.51 (-0.03)	0.73 (0.0)	0.4 (0.0)	-178	0.2	0	0.0	0	0.0	88912	10.5	10.5	10.95	10.05
2021-02-26	11.54 (+0.53)	0.73 (0.0)	0.4 (0.0)	3710	8.32	0	0.0	0	0.0	44581	10.45	10.15	10.8	9.88
2021-01-29	11.01 (-0.02)	0.73 (0.0)	0.4 (0.0)	-200	0.23	0	0.0	0	0.0	85615	10.15	10.95	11.25	10.1
2020-12-31	11.03 (-0.33)	0.73 (0.0)	0.4 (0.0)	-2265	0.89	0	0.0	0	0.0	253883	10.9	11.15	12.3	10.55
2020-11-30	11.36 (-0.75)	0.73 (0.0)	0.4 (0.0)	-5179	4.2	0	0.0	0	0.0	123240	11.0	10.5	11.7	10.2
2020-10-30	12.11 (+0.52)	0.73 (+0.34)	0.4 (+0.18)	3558	2.9	0	0.0	0	0.0	122529	10.4	10.5	12.25	10.25
2020-09-30	11.59 (-0.49)	0.39 (0.0)	0.22 (0.0)	-6233	1.85	0	0.0	0	0.0	337823	5.53	5.92	6.9	5.48
2020-08-31	12.08 ()	0.39 ()	0.22 ()	1527	1.38	0	0.0	-4	0.0	110695	5.87	6.13	6.3	5.31