股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.01 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1439	35.98	0	0.0	2	0.05	4000	11.25	11.75	11.75	11.25
2026-07-16	14.22 (0.0)	0.0 (0.0)	0.42 (0.0)	1	0.05	0	0.0	5	0.25	2023	11.9	12.15	12.15	11.9
2026-07-15	14.22 (+0.04)	0.0 (0.0)	0.42 (0.0)	287	13.4	0	0.0	8	0.37	2141	12.15	11.95	12.25	11.95
2026-07-14	14.18 (-0.27)	0.0 (0.0)	0.42 (0.0)	-1884	42.47	0	0.0	10	0.23	4436	11.95	12.55	12.55	11.6
2026-07-13	14.45 (-0.22)	0.0 (0.0)	0.42 (0.0)	-1509	33.47	0	0.0	-1	0.02	4509	12.35	12.85	12.85	12.3
2026-07-09	14.67 (-0.03)	0.0 (0.0)	0.42 (0.0)	-259	12.2	0	0.0	-4	0.19	2123	12.85	12.85	13.0	12.75
2026-07-08	14.7 (-0.16)	0.0 (0.0)	0.42 (0.0)	-1064	32.97	0	0.0	0	0.0	3227	12.85	12.9	13.15	12.7
2026-07-07	14.86 (-0.1)	0.0 (0.0)	0.42 (0.0)	-728	19.91	0	0.0	-4	0.11	3656	12.9	13.45	13.5	12.85
2026-07-06	14.96 (+0.08)	0.0 (0.0)	0.42 (0.0)	598	14.98	0	0.0	-1	0.03	3992	13.4	13.4	13.65	13.2
2026-07-03	14.88 (+0.13)	0.0 (0.0)	0.42 (0.0)	875	28.04	0	0.0	0	0.0	3121	13.3	13.0	13.45	13.0
2026-07-02	14.75 (+0.01)	0.0 (0.0)	0.42 (0.0)	75	3.29	0	0.0	5	0.22	2277	13.0	12.95	13.05	12.7
2026-07-01	14.74 (-0.2)	0.0 (0.0)	0.42 (0.0)	-1418	38.88	0	0.0	-1	0.03	3647	12.8	13.35	13.35	12.8
2026-06-30	14.94 (+0.12)	0.0 (0.0)	0.42 (0.0)	889	36.83	0	0.0	-3	0.12	2414	13.15	12.9	13.25	12.9
2026-06-29	14.82 (-0.03)	0.0 (0.0)	0.42 (0.0)	-209	8.89	0	0.0	0	0.0	2351	12.85	12.85	13.15	12.85
2026-06-26	14.85 (-0.3)	0.0 (0.0)	0.42 (0.0)	-2143	37.02	0	0.0	0	0.0	5788	12.85	13.3	13.3	12.7
2026-06-25	15.15 (-0.1)	0.0 (0.0)	0.42 (0.0)	-687	21.42	0	0.0	-5	0.16	3208	13.4	13.6	13.7	13.3
2026-06-24	15.25 (-0.02)	0.0 (0.0)	0.42 (0.0)	-130	4.12	0	0.0	5	0.16	3153	13.6	13.5	13.95	13.5
2026-06-23	15.27 (+0.07)	0.0 (0.0)	0.42 (0.0)	504	11.55	0	0.0	-1	0.02	4364	13.6	14.15	14.25	13.55
2026-06-22	15.2 (+0.17)	0.0 (0.0)	0.42 (0.0)	1170	20.37	0	0.0	-5	0.09	5745	14.0	14.0	14.3	13.75
2026-06-18	15.03 (+0.21)	0.0 (0.0)	0.42 (0.0)	1491	30.13	0	0.0	20	0.4	4949	13.85	13.65	13.95	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	14.82 (+0.21)	0.0 (0.0)	0.42 (0.0)	1422	35.9	0	0.0	-9	0.23	3961	13.65	13.25	13.7	13.15
2026-06-16	14.61 (-0.24)	0.0 (0.0)	0.42 (0.0)	-1676	40.71	0	0.0	0	0.0	4117	13.25	13.85	13.9	13.2
2026-06-15	14.85 (+0.22)	0.0 (0.0)	0.42 (0.0)	1552	26.71	0	0.0	4	0.07	5810	13.75	13.7	14.0	13.55
2026-06-12	14.63 (+0.21)	0.0 (0.0)	0.42 (0.0)	1438	37.68	0	0.0	-2	0.05	3816	13.3	13.3	13.55	13.3
2026-06-11	14.42 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1018	23.27	0	0.0	4	0.09	4374	12.95	13.1	13.15	12.7
2026-06-10	14.57 (-0.28)	0.0 (0.0)	0.42 (0.0)	-1982	34.84	0	0.0	-9	0.16	5689	13.05	13.4	13.75	13.0
2026-06-09	14.85 (-0.26)	0.0 (0.0)	0.42 (0.0)	-1768	34.69	0	0.0	-19	0.37	5097	13.55	13.65	13.75	13.15
2026-06-08	15.11 (-0.1)	0.0 (0.0)	0.42 (0.0)	-719	10.1	0	0.0	9	0.13	7116	13.3	12.7	13.45	12.7
2026-06-05	15.21 (+0.27)	0.0 (0.0)	0.42 (0.0)	1906	13.2	0	0.0	2	0.01	14444	14.0	14.35	14.9	13.75
2026-06-04	14.94 (0.0)	0.0 (0.0)	0.42 (-0.02)	-9	0.03	0	0.0	-143	0.52	27610	14.9	16.0	16.1	14.8
2026-06-03	14.94 (+0.81)	0.0 (0.0)	0.44 (+0.02)	5607	15.53	0	0.0	147	0.41	36103	16.15	14.95	16.15	14.5
2026-06-02	14.13 (+0.12)	0.0 (0.0)	0.42 (0.0)	811	6.56	0	0.0	-5	0.04	12359	14.7	14.45	15.0	13.85
2026-06-01	14.01 (+0.44)	0.0 (0.0)	0.42 (0.0)	3087	23.89	0	0.0	12	0.09	12923	14.3	14.25	14.7	14.0
2026-05-29	13.57 (+0.37)	0.0 (0.0)	0.42 (0.0)	2589	32.43	0	0.0	-3	0.04	7983	14.0	14.0	14.15	13.85
2026-05-28	13.2 (+0.33)	0.0 (0.0)	0.42 (0.0)	2242	18.27	0	0.0	-5	0.04	12270	13.65	13.75	14.35	13.6
2026-05-27	12.87 (+0.22)	0.0 (0.0)	0.42 (0.0)	1553	14.7	0	0.0	3	0.03	10567	13.85	13.5	14.2	13.25
2026-05-26	12.65 (-0.01)	0.0 (0.0)	0.42 (0.0)	-80	0.53	0	0.0	-26	0.17	15116	13.5	14.55	14.6	13.2
2026-05-25	12.66 (+0.51)	0.0 (0.0)	0.42 (0.0)	3539	20.25	0	0.0	23	0.13	17477	14.3	13.2	14.3	13.0
2026-05-22	12.15 (+0.43)	0.0 (0.0)	0.42 (0.0)	3005	42.25	0	0.0	-3	0.04	7113	13.0	12.9	13.15	12.65
2026-05-21	11.72 (+0.48)	0.0 (0.0)	0.42 (0.0)	3274	63.01	0	0.0	-1	0.02	5196	12.65	12.2	12.7	12.2
2026-05-20	11.24 (+0.08)	0.0 (0.0)	0.42 (0.0)	566	23.05	0	0.0	10	0.41	2456	12.15	12.35	12.5	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.16 (+0.05)	0.0 (0.0)	0.42 (0.0)	345	14.6	0	0.0	0	0.0	2363	12.3	12.55	12.6	12.2
2026-05-18	11.11 (+0.09)	0.0 (0.0)	0.42 (0.0)	658	32.75	0	0.0	-2	0.1	2009	12.4	12.25	12.6	12.15
2026-05-15	11.02 (-0.13)	0.0 (0.0)	0.42 (0.0)	-947	24.77	0	0.0	9	0.24	3823	12.35	12.7	12.85	12.3
2026-05-14	11.15 (+0.08)	0.0 (0.0)	0.42 (0.0)	568	17.42	0	0.0	-2	0.06	3261	12.6	12.7	12.75	12.5
2026-05-13	11.07 (-0.13)	0.0 (0.0)	0.42 (0.0)	-874	14.71	0	0.0	-3	0.05	5940	12.6	13.0	13.0	12.5
2026-05-12	11.2 (-0.19)	0.0 (0.0)	0.42 (0.0)	-1340	14.95	0	0.0	0	0.0	8962	13.25	12.8	13.65	12.55
2026-05-11	11.39 (+0.17)	0.0 (0.0)	0.42 (0.0)	1220	41.45	0	0.0	-8	0.27	2943	12.6	12.5	12.75	12.45
2026-05-08	11.22 (-0.27)	0.0 (0.0)	0.42 (0.0)	-1897	43.94	0	0.0	-2	0.05	4317	12.45	12.8	12.95	12.4
2026-05-07	11.49 (+0.04)	0.0 (0.0)	0.42 (0.0)	247	5.0	0	0.0	-1	0.02	4943	12.8	12.5	13.2	12.35
2026-05-06	11.45 (+0.05)	0.0 (0.0)	0.42 (0.0)	350	8.91	0	0.0	13	0.33	3927	12.45	12.7	12.75	12.4
2026-05-05	11.4 (+0.09)	0.0 (0.0)	0.42 (-0.01)	650	27.79	0	0.0	-62	2.65	2339	12.6	12.45	12.7	12.4
2026-05-04	11.31 (+0.02)	0.0 (0.0)	0.43 (0.0)	172	5.44	0	0.0	2	0.06	3160	12.4	12.6	12.75	12.35
2026-04-30	11.29 (-0.18)	0.0 (0.0)	0.43 (0.0)	-1279	43.82	0	0.0	-2	0.07	2919	12.45	12.7	12.75	12.35
2026-04-29	11.47 (-0.03)	0.0 (0.0)	0.43 (0.0)	-182	11.54	0	0.0	0	0.0	1577	12.6	12.55	12.75	12.5
2026-04-28	11.5 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-185	9.3	0	0.0	53	2.66	1989	12.55	12.6	12.65	12.4
2026-04-27	11.52 (+0.01)	0.0 (0.0)	0.42 (0.0)	97	2.6	0	0.0	-8	0.21	3732	12.6	12.85	12.85	12.35
2026-04-24	11.51 (-0.02)	0.0 (0.0)	0.42 (0.0)	-137	3.2	0	0.0	5	0.12	4285	12.8	13.1	13.15	12.75
2026-04-23	11.53 (-0.25)	0.0 (0.0)	0.42 (0.0)	-1756	26.49	0	0.0	-6	0.09	6628	13.1	13.85	13.85	12.7
2026-04-22	11.78 (+0.05)	0.0 (0.0)	0.42 (0.0)	336	9.2	0	0.0	1	0.03	3654	13.55	13.7	13.75	13.45
2026-04-21	11.73 (+0.23)	0.0 (0.0)	0.42 (0.0)	1626	42.03	0	0.0	1	0.03	3869	13.7	13.6	13.8	13.55
2026-04-20	11.5 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-97	2.29	0	0.0	-88	2.08	4238	13.55	13.9	14.15	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.51 (+0.1)	0.0 (0.0)	0.43 (0.0)	720	11.24	0	0.0	5	0.08	6403	13.75	14.2	14.5	13.7
2026-04-16	11.41 (+0.19)	0.0 (0.0)	0.43 (+0.01)	1288	12.52	0	0.0	76	0.74	10290	14.15	13.75	14.5	13.7
2026-04-15	11.22 (+0.11)	0.0 (0.0)	0.42 (0.0)	764	18.92	0	0.0	31	0.77	4038	13.6	13.6	13.8	13.5
2026-04-14	11.11 (+0.09)	0.0 (0.0)	0.42 (0.0)	641	13.35	0	0.0	0	0.0	4801	13.5	13.4	13.7	13.3
2026-04-13	11.02 (+0.15)	0.0 (0.0)	0.42 (0.0)	1069	32.41	0	0.0	-3	0.09	3298	13.4	13.3	13.5	13.1
2026-04-10	10.87 (+0.12)	0.0 (0.0)	0.42 (+0.01)	802	17.98	0	0.0	11	0.25	4461	13.3	13.15	13.7	12.95
2026-04-09	10.75 (+0.04)	0.0 (0.0)	0.41 (0.0)	301	13.08	0	0.0	1	0.04	2301	13.15	13.25	13.35	13.0
2026-04-08	10.71 (+0.05)	0.0 (0.0)	0.41 (0.0)	333	11.09	0	0.0	6	0.2	3003	13.25	13.0	13.35	13.0
2026-04-07	10.66 (+0.01)	0.0 (0.0)	0.41 (0.0)	83	4.38	0	0.0	0	0.0	1893	12.8	13.2	13.2	12.8
2026-04-02	10.65 (+0.07)	0.0 (0.0)	0.41 (0.0)	474	20.06	0	0.0	0	0.0	2363	12.95	13.1	13.4	12.95
2026-04-01	10.58 (-0.02)	0.0 (0.0)	0.41 (0.0)	-180	7.32	0	0.0	16	0.65	2458	13.1	13.3	13.3	13.0
2026-03-31	10.6 (-0.03)	0.0 (0.0)	0.41 (0.0)	-161	3.58	0	0.0	0	0.0	4498	12.75	12.8	13.4	12.7
2026-03-30	10.63 (-0.02)	0.0 (0.0)	0.41 (0.0)	-151	4.24	0	0.0	-6	0.17	3558	13.1	13.3	13.4	13.1
2026-03-27	10.65 (-0.15)	0.0 (0.0)	0.41 (0.0)	-1029	26.0	0	0.0	0	0.0	3958	13.65	13.65	13.8	13.45
2026-03-26	10.8 (-0.02)	0.0 (0.0)	0.41 (0.0)	-121	1.42	0	0.0	0	0.0	8539	14.0	14.5	14.7	13.8
2026-03-25	10.82 (-0.07)	0.0 (0.0)	0.41 (0.0)	-515	7.5	0	0.0	0	0.0	6867	13.9	13.75	14.4	13.45
2026-03-24	10.89 (-0.47)	0.0 (0.0)	0.41 (0.0)	-3249	27.03	0	0.0	-1	0.01	12021	13.4	14.15	14.2	13.25
2026-03-23	11.36 (-0.18)	0.0 (0.0)	0.41 (-0.05)	-1230	3.92	0	0.0	-323	1.03	31378	14.25	15.8	15.8	14.25
2026-03-20	11.54 (-0.23)	0.0 (0.0)	0.46 (+0.05)	-1605	8.0	0	0.0	325	1.62	20069	15.8	15.8	15.8	15.8
2026-03-19	11.77 (+0.16)	0.0 (0.0)	0.41 (0.0)	1070	11.32	0	0.0	0	0.0	9451	14.4	13.1	14.4	12.95
2026-03-18	11.61 (-0.02)	0.0 (0.0)	0.41 (0.0)	-144	3.32	0	0.0	3	0.07	4334	13.1	13.6	13.6	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.63 (+0.23)	0.0 (0.0)	0.41 (0.0)	1646	31.86	0	0.0	0	0.0	5166	13.4	12.95	13.45	12.9
2026-03-16	11.4 (-0.03)	0.0 (0.0)	0.41 (0.0)	-208	8.06	0	0.0	-4	0.15	2582	12.8	12.85	13.05	12.75
2026-03-13	11.43 (-0.02)	0.0 (0.0)	0.41 (0.0)	-160	6.18	0	0.0	-8	0.31	2588	12.9	12.8	13.1	12.75
2026-03-12	11.45 (-0.05)	0.0 (0.0)	0.41 (0.0)	-378	8.17	0	0.0	-7	0.15	4627	13.1	13.4	13.5	13.0
2026-03-11	11.5 (+0.1)	0.0 (0.0)	0.41 (0.0)	715	10.16	0	0.0	2	0.03	7039	13.55	12.85	13.8	12.85
2026-03-10	11.4 (-0.09)	0.0 (0.0)	0.41 (0.0)	-592	22.02	0	0.0	0	0.0	2689	12.9	12.85	13.05	12.65
2026-03-09	11.49 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-743	15.86	0	0.0	-22	0.47	4685	12.6	12.6	12.75	12.35
2026-03-06	11.59 (-0.02)	0.0 (0.0)	0.42 (0.0)	-92	3.13	0	0.0	-1	0.03	2938	13.3	13.2	13.5	12.95
2026-03-05	11.61 (+0.11)	0.0 (0.0)	0.42 (0.0)	738	16.23	0	0.0	-8	0.18	4546	13.15	13.1	13.3	12.85
2026-03-04	11.5 (-0.09)	0.0 (0.0)	0.42 (0.0)	-656	8.64	0	0.0	-8	0.11	7590	12.65	13.2	13.4	12.65
2026-03-03	11.59 (-0.12)	0.0 (0.0)	0.42 (0.0)	-815	8.86	0	0.0	14	0.15	9194	13.65	14.25	14.55	13.6
2026-03-02	11.71 (+0.29)	0.0 (0.0)	0.42 (0.0)	2044	25.09	0	0.0	-1	0.01	8146	14.25	13.9	14.55	13.75
2026-02-26	11.42 (-0.27)	0.0 (0.0)	0.42 (0.0)	-1864	11.97	0	0.0	7	0.04	15567	14.55	14.45	14.8	14.2
2026-02-25	11.69 (+0.13)	0.0 (0.0)	0.42 (0.0)	867	2.92	0	0.0	1	0.0	29735	15.3	14.3	15.6	13.9
2026-02-24	11.56 (+0.1)	0.0 (0.0)	0.42 (0.0)	711	9.94	0	0.0	0	0.0	7155	14.2	13.9	14.3	13.8
2026-02-23	11.46 (+0.25)	0.0 (0.0)	0.42 (0.0)	1701	27.49	0	0.0	1	0.02	6187	13.75	13.5	14.1	13.4
2026-02-11	11.21 (+0.12)	0.0 (0.0)	0.42 (0.0)	840	26.56	0	0.0	5	0.16	3163	13.25	13.1	13.3	13.0
2026-02-10	11.09 (+0.01)	0.0 (0.0)	0.42 (+0.01)	118	4.56	0	0.0	6	0.23	2587	13.1	13.2	13.25	12.95
2026-02-09	11.08 (-0.1)	0.0 (0.0)	0.41 (0.0)	-696	23.0	0	0.0	5	0.17	3026	13.1	13.45	13.5	13.05
2026-02-06	11.18 (-0.02)	0.0 (0.0)	0.41 (0.0)	-168	3.23	0	0.0	0	0.0	5204	13.1	13.15	13.35	12.85
2026-02-05	11.2 (-0.7)	0.0 (0.0)	0.41 (-0.01)	-4829	36.04	0	0.0	-28	0.21	13399	13.5	14.15	14.3	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.9 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-528	5.94	0	0.0	19	0.21	8894	14.5	13.35	14.5	13.15
2026-02-03	11.97 (-0.32)	0.0 (0.0)	0.41 (0.0)	-2189	42.05	0	0.0	6	0.12	5206	13.2	13.9	13.9	13.1
2026-02-02	12.29 (+0.44)	0.0 (0.0)	0.41 (-0.01)	3039	42.04	0	0.0	-10	0.14	7228	13.1	13.5	13.5	13.0
2026-01-30	11.85 (+0.14)	0.0 (0.0)	0.42 (0.0)	988	16.79	0	0.0	-13	0.22	5885	13.6	13.8	14.05	13.55
2026-01-29	11.71 (+0.29)	0.0 (0.0)	0.42 (0.0)	1966	25.96	0	0.0	1	0.01	7573	13.85	14.45	14.65	13.8
2026-01-28	11.42 (+0.03)	0.0 (0.0)	0.42 (0.0)	205	3.91	0	0.0	-3	0.06	5244	14.15	14.4	14.45	14.1
2026-01-27	11.39 (+0.13)	0.0 (0.0)	0.42 (0.0)	956	12.08	0	0.0	3	0.04	7917	14.2	14.7	14.8	14.1
2026-01-26	11.26 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	6055	14.6	14.7	15.0	14.45
2026-01-23	11.26 (+0.05)	0.0 (0.0)	0.42 (0.0)	291	2.37	0	0.0	0	0.0	12290	14.6	15.05	15.3	14.6
2026-01-22	11.21 (+0.03)	0.0 (0.0)	0.42 (0.0)	238	2.44	0	0.0	0	0.0	9759	15.0	15.5	15.5	15.0
2026-01-21	11.18 (+0.15)	0.0 (0.0)	0.42 (0.0)	1015	6.94	0	0.0	-6	0.04	14619	15.0	15.45	15.9	15.0
2026-01-20	11.03 (-0.26)	0.0 (0.0)	0.42 (0.0)	-1771	13.15	0	0.0	-7	0.05	13464	15.65	16.05	16.3	15.65
2026-01-19	11.29 (+0.11)	0.0 (0.0)	0.42 (0.0)	731	3.53	0	0.0	-4	0.02	20705	16.0	16.2	16.4	15.6
2026-01-16	11.18 (-0.45)	0.0 (0.0)	0.42 (0.0)	-3072	13.62	0	0.0	3	0.01	22551	16.2	15.6	16.2	15.3
2026-01-15	11.63 (-0.41)	0.0 (0.0)	0.42 (-0.05)	-2878	7.62	0	0.0	-326	0.86	37781	16.0	16.7	17.1	15.75
2026-01-14	12.04 (+0.74)	0.0 (0.0)	0.47 (+0.05)	5122	13.81	0	0.0	324	0.87	37081	16.3	14.9	16.3	14.85
2026-01-13	11.3 (+0.06)	0.0 (0.0)	0.42 (0.0)	411	3.17	0	0.0	6	0.05	12979	14.85	15.2	15.25	14.7
2026-01-12	11.24 (-0.24)	0.0 (0.0)	0.42 (0.0)	-1609	8.35	0	0.0	4	0.02	19270	15.25	15.2	15.5	14.6
2026-01-09	11.48 (-0.23)	0.0 (0.0)	0.42 (0.0)	-1622	7.63	0	0.0	-6	0.03	21260	15.55	14.8	15.95	14.5
2026-01-08	11.71 (-0.55)	0.0 (0.0)	0.42 (-0.01)	-3794	9.53	0	0.0	-92	0.23	39829	15.0	16.85	16.85	14.85
2026-01-07	12.26 (-0.2)	0.0 (0.0)	0.43 (+0.01)	-1416	5.93	0	0.0	60	0.25	23887	16.15	15.0	16.15	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.46 (+0.44)	0.0 (0.0)	0.42 (0.0)	3059	15.55	0	0.0	30	0.15	19672	14.7	13.4	14.7	12.4
2026-01-05	12.02 (-0.33)	0.0 (0.0)	0.42 (0.0)	-2287	10.13	0	0.0	-4	0.02	22577	13.4	14.6	14.6	13.4
2026-01-02	12.35 (-0.65)	0.0 (0.0)	0.42 (0.0)	-4497	27.89	0	0.0	3	0.02	16123	14.85	15.5	15.8	14.8
2025-12-31	13.0 (+0.06)	0.0 (0.0)	0.42 (0.0)	429	6.8	0	0.0	-2	0.03	6306	15.3	15.3	15.35	14.95
2025-12-30	12.94 (+0.01)	0.0 (0.0)	0.42 (0.0)	72	1.78	0	0.0	0	0.0	4042	14.95	14.65	15.05	14.65
2025-12-29	12.93 (0.0)	0.0 (0.0)	0.42 (0.0)	-17	0.27	0	0.0	1	0.02	6310	15.05	15.0	15.45	14.8
2025-12-26	12.93 (+0.08)	0.0 (0.0)	0.42 (0.0)	529	11.12	0	0.0	5	0.11	4757	15.0	15.0	15.05	14.6
2025-12-24	12.85 (+0.07)	0.0 (0.0)	0.42 (0.0)	495	9.15	0	0.0	1	0.02	5409	14.6	15.0	15.0	14.45
2025-12-23	12.78 (-0.07)	0.0 (0.0)	0.42 (0.0)	-450	6.48	0	0.0	1	0.01	6940	15.0	15.0	15.55	15.0
2025-12-22	12.85 (+0.16)	0.0 (0.0)	0.42 (0.0)	1066	14.05	0	0.0	10	0.13	7588	15.0	14.25	15.0	14.05
2025-12-19	12.69 (-0.05)	0.0 (0.0)	0.42 (0.0)	-328	4.51	0	0.0	9	0.12	7278	14.0	13.7	14.15	13.65
2025-12-18	12.74 (+0.06)	0.0 (0.0)	0.42 (+0.01)	401	2.92	0	0.0	11	0.08	13728	14.0	13.9	14.45	13.2
2025-12-17	12.68 (+0.05)	0.0 (0.0)	0.41 (0.0)	325	2.39	0	0.0	1	0.01	13575	14.6	15.1	15.1	14.6
2025-12-16	12.63 (+0.44)	0.0 (0.0)	0.41 (-0.01)	3081	4.81	0	0.0	-43	0.07	64105	16.2	15.9	16.9	15.45
2025-12-15	12.19 (+0.15)	0.0 (0.0)	0.42 (0.0)	1059	2.53	0	0.0	-5	0.01	41776	15.45	14.6	15.45	14.4
2025-12-12	12.04 (-0.07)	0.0 (0.0)	0.42 (0.0)	-522	1.93	0	0.0	8	0.03	27024	14.05	13.4	14.05	13.2
2025-12-11	12.11 (+0.4)	0.0 (0.0)	0.42 (0.0)	2791	9.64	0	0.0	17	0.06	28941	12.8	12.2	12.8	11.8
2025-12-10	11.71 (+0.49)	0.0 (0.0)	0.42 (+0.01)	3428	24.2	0	0.0	37	0.26	14163	11.65	10.95	11.65	10.95
2025-12-09	11.22 (-0.1)	0.0 (0.0)	0.41 (0.0)	-718	20.84	0	0.0	6	0.17	3445	10.6	10.9	11.0	10.6
2025-12-08	11.32 (-0.02)	0.0 (0.0)	0.41 (0.0)	-161	1.73	0	0.0	4	0.04	9298	10.9	10.85	11.25	10.4
2025-12-05	11.34 (-0.42)	0.0 (0.0)	0.41 (0.0)	-2927	13.73	0	0.0	-28	0.13	21311	10.85	11.35	11.45	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.76 (-0.19)	0.0 (0.0)	0.41 (0.0)	-1310	8.83	0	0.0	10	0.07	14828	10.85	10.8	10.85	10.5
2025-12-03	11.95 (+0.01)	0.0 (0.0)	0.41 (0.0)	73	2.07	0	0.0	8	0.23	3519	9.9	9.45	9.9	9.45
2025-12-02	11.94 (+0.02)	0.0 (0.0)	0.41 (0.0)	172	17.84	0	0.0	5	0.52	964	9.0	8.9	9.03	8.9
2025-12-01	11.92 (0.0)	0.0 (0.0)	0.41 (0.0)	-32	2.81	0	0.0	0	0.0	1140	8.93	8.91	9.03	8.87
2025-11-28	11.92 (+0.02)	0.0 (0.0)	0.41 (0.0)	171	17.36	0	0.0	4	0.41	985	8.9	8.88	8.99	8.86
2025-11-27	11.9 (-0.01)	0.0 (0.0)	0.41 (0.0)	-84	10.59	0	0.0	0	0.0	793	8.88	8.84	8.99	8.81
2025-11-26	11.91 (+0.07)	0.0 (0.0)	0.41 (0.0)	507	45.23	0	0.0	3	0.27	1121	8.83	8.81	8.95	8.81
2025-11-25	11.84 (+0.1)	0.0 (0.0)	0.41 (0.0)	672	43.58	0	0.0	0	0.0	1542	8.8	8.74	8.88	8.74
2025-11-24	11.74 (+0.01)	0.0 (0.0)	0.41 (-0.01)	39	2.05	0	0.0	-48	2.52	1901	8.72	8.86	8.89	8.7
2025-11-21	11.73 (-0.06)	0.0 (0.0)	0.42 (0.0)	-373	18.49	0	0.0	2	0.1	2017	8.85	8.86	8.89	8.68
2025-11-20	11.79 (+0.03)	0.0 (0.0)	0.42 (0.0)	192	12.27	0	0.0	0	0.0	1565	8.9	8.9	9.08	8.86
2025-11-19	11.76 (-0.03)	0.0 (0.0)	0.42 (0.0)	-233	19.93	0	0.0	0	0.0	1169	8.89	8.93	9.14	8.89
2025-11-18	11.79 (-0.08)	0.0 (0.0)	0.42 (0.0)	-494	18.83	0	0.0	5	0.19	2624	8.93	9.03	9.2	8.88
2025-11-17	11.87 (+0.08)	0.0 (0.0)	0.42 (0.0)	507	23.59	0	0.0	-4	0.19	2149	9.06	9.2	9.21	9.06
2025-11-14	11.79 (-0.05)	0.0 (0.0)	0.42 (0.0)	-338	12.94	0	0.0	0	0.0	2612	9.25	9.36	9.36	9.2
2025-11-13	11.84 (-0.07)	0.0 (0.0)	0.42 (0.0)	-507	18.5	0	0.0	0	0.0	2741	9.42	9.6	9.6	9.36
2025-11-12	11.91 (+0.17)	0.0 (0.0)	0.42 (0.0)	1199	56.13	0	0.0	0	0.0	2136	9.6	9.44	9.65	9.41
2025-11-11	11.74 (-0.09)	0.0 (0.0)	0.42 (0.0)	-637	26.05	0	0.0	-3	0.12	2445	9.46	9.7	9.71	9.46
2025-11-10	11.83 (+0.03)	0.0 (0.0)	0.42 (0.0)	199	19.49	0	0.0	0	0.0	1021	9.7	9.78	9.78	9.6
2025-11-07	11.8 (-0.02)	0.0 (0.0)	0.42 (0.0)	-94	6.26	0	0.0	0	0.0	1501	9.66	9.62	9.8	9.6
2025-11-06	11.82 (+0.06)	0.0 (0.0)	0.42 (0.0)	429	24.87	0	0.0	4	0.23	1725	9.78	9.5	9.83	9.43
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.76 (-0.03)	0.0 (0.0)	0.42 (0.0)	-238	11.67	0	0.0	-46	2.25	2040	9.42	9.56	9.56	9.36
2025-11-04	11.79 (-0.1)	0.0 (0.0)	0.42 (0.0)	-677	21.64	0	0.0	0	0.0	3128	9.6	9.94	9.94	9.57
2025-11-03	11.89 (-0.13)	0.0 (0.0)	0.42 (0.0)	-923	43.5	0	0.0	0	0.0	2122	9.84	9.97	9.97	9.82
2025-10-31	12.02 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1064	28.34	0	0.0	-5	0.13	3755	9.97	9.96	10.35	9.95
2025-10-30	12.17 (+0.03)	0.0 (0.0)	0.42 (0.0)	258	18.11	0	0.0	0	0.0	1425	9.94	10.0	10.05	9.94
2025-10-29	12.14 (+0.12)	0.0 (0.0)	0.42 (0.0)	804	42.47	0	0.0	13	0.69	1893	9.95	10.0	10.05	9.94
2025-10-28	12.02 (+0.04)	0.0 (0.0)	0.42 (0.0)	270	18.18	0	0.0	1	0.07	1485	9.99	9.98	10.05	9.94
2025-10-27	11.98 (+0.04)	0.0 (0.0)	0.42 (0.0)	326	17.86	0	0.0	11	0.6	1825	9.99	9.91	10.05	9.84
2025-10-23	11.94 (-0.09)	0.0 (0.0)	0.42 (0.0)	-651	44.26	0	0.0	0	0.0	1471	9.87	9.97	9.97	9.86
2025-10-22	12.03 (+0.05)	0.0 (0.0)	0.42 (0.0)	351	26.33	0	0.0	0	0.0	1333	9.97	9.89	10.1	9.88
2025-10-21	11.98 (+0.02)	0.0 (0.0)	0.42 (0.0)	161	12.56	0	0.0	0	0.0	1282	9.89	9.89	9.99	9.89
2025-10-20	11.96 (-0.02)	0.0 (0.0)	0.42 (0.0)	-180	12.54	0	0.0	2	0.14	1435	9.89	9.97	10.0	9.84
2025-10-17	11.98 (-0.06)	0.0 (0.0)	0.42 (0.0)	-414	23.52	0	0.0	1	0.06	1760	9.92	10.0	10.1	9.92
2025-10-16	12.04 (+0.04)	0.0 (0.0)	0.42 (0.0)	286	17.04	0	0.0	5	0.3	1678	10.05	9.89	10.1	9.89
2025-10-15	12.0 (-0.09)	0.0 (0.0)	0.42 (0.0)	-652	36.82	0	0.0	0	0.0	1771	9.81	9.85	9.99	9.81
2025-10-14	12.09 (-0.14)	0.0 (0.0)	0.42 (0.0)	-937	26.21	0	0.0	0	0.0	3575	9.8	10.05	10.15	9.79
2025-10-13	12.23 (-0.07)	0.0 (0.0)	0.42 (0.0)	-472	18.81	0	0.0	0	0.0	2509	10.0	9.98	10.1	9.79
2025-10-09	12.3 (-0.01)	0.0 (0.0)	0.42 (0.0)	-60	4.4	0	0.0	0	0.0	1364	10.15	10.3	10.3	10.1
2025-10-08	12.31 (0.0)	0.0 (0.0)	0.42 (0.0)	-27	2.64	0	0.0	0	0.0	1021	10.2	10.2	10.2	10.1
2025-10-07	12.31 (+0.05)	0.0 (0.0)	0.42 (0.0)	327	23.14	0	0.0	0	0.0	1413	10.25	10.15	10.25	10.0
2025-10-03	12.26 (-0.05)	0.0 (0.0)	0.42 (0.0)	-353	19.51	0	0.0	0	0.0	1809	10.1	10.2	10.25	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.31 (-0.02)	0.0 (0.0)	0.42 (0.0)	-145	7.11	0	0.0	0	0.0	2038	10.2	10.35	10.4	10.2
2025-10-01	12.33 (-0.06)	0.0 (0.0)	0.42 (0.0)	-388	20.85	0	0.0	0	0.0	1861	10.3	10.3	10.4	10.2
2025-09-30	12.39 (-0.02)	0.0 (0.0)	0.42 (0.0)	-122	8.61	0	0.0	-3	0.21	1417	10.3	10.4	10.4	10.25
2025-09-26	12.41 (-0.23)	0.0 (0.0)	0.42 (-0.01)	-1594	47.62	0	0.0	-62	1.85	3347	10.35	10.7	10.7	10.25
2025-09-25	12.64 (+0.09)	0.0 (0.0)	0.43 (0.0)	634	24.79	0	0.0	0	0.0	2557	10.7	10.65	11.0	10.55
2025-09-24	12.55 (0.0)	0.0 (0.0)	0.43 (0.0)	-35	2.4	0	0.0	0	0.0	1458	10.6	10.6	10.8	10.5
2025-09-23	12.55 (+0.03)	0.0 (0.0)	0.43 (0.0)	213	17.6	0	0.0	0	0.0	1210	10.55	10.65	10.65	10.5
2025-09-22	12.52 (-0.02)	0.0 (0.0)	0.43 (0.0)	-124	9.57	0	0.0	0	0.0	1296	10.65	10.75	10.8	10.6
2025-09-19	12.54 (-0.02)	0.0 (0.0)	0.43 (0.0)	-114	5.41	0	0.0	-27	1.28	2109	10.7	10.7	10.7	10.5
2025-09-18	12.56 (+0.15)	0.0 (0.0)	0.43 (0.0)	1023	29.25	0	0.0	-2	0.06	3498	10.7	10.4	10.8	10.35
2025-09-17	12.41 (-0.03)	0.0 (0.0)	0.43 (0.0)	-193	12.18	0	0.0	-12	0.76	1585	10.4	10.4	10.6	10.35
2025-09-16	12.44 (+0.08)	0.0 (0.0)	0.43 (0.0)	529	22.56	0	0.0	1	0.04	2345	10.35	10.35	10.4	10.2
2025-09-15	12.36 (-0.02)	0.0 (0.0)	0.43 (0.0)	-161	12.86	0	0.0	0	0.0	1252	10.3	10.5	10.5	10.25
2025-09-12	12.38 (-0.01)	0.0 (0.0)	0.43 (0.0)	-80	3.99	0	0.0	0	0.0	2004	10.45	10.5	10.6	10.4
2025-09-11	12.39 (-0.41)	0.0 (0.0)	0.43 (0.0)	-2818	39.88	0	0.0	-2	0.03	7067	10.4	10.7	10.9	10.35
2025-09-10	12.8 (+0.04)	0.0 (0.0)	0.43 (0.0)	384	18.71	0	0.0	16	0.78	2052	11.15	11.2	11.2	11.0
2025-09-09	12.76 (+0.01)	0.0 (0.0)	0.43 (0.0)	57	1.97	0	0.0	-1	0.03	2887	11.15	11.25	11.35	11.1
2025-09-08	12.75 (-0.05)	0.0 (0.0)	0.43 (0.0)	-326	9.55	0	0.0	0	0.0	3413	11.35	11.7	11.7	11.2
2025-09-05	12.8 (+0.2)	0.0 (0.0)	0.43 (0.0)	1399	17.94	0	0.0	-2	0.03	7798	11.65	11.2	11.75	11.15
2025-09-04	12.6 (+0.2)	0.0 (0.0)	0.43 (0.0)	1359	48.97	0	0.0	1	0.04	2775	11.15	10.95	11.2	10.9
2025-09-03	12.4 (0.0)	0.0 (0.0)	0.43 (0.0)	24	2.23	0	0.0	1	0.09	1076	10.85	10.85	10.95	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.4 (-0.1)	0.0 (0.0)	0.43 (0.0)	-656	27.49	0	0.0	0	0.0	2386	10.85	11.05	11.3	10.75
2025-09-01	12.5 (+0.04)	0.0 (0.0)	0.43 (0.0)	270	11.5	0	0.0	-1	0.04	2348	11.0	11.0	11.05	10.75
2025-08-29	12.46 (-0.05)	0.0 (0.0)	0.43 (-0.02)	-353	17.34	0	0.0	-136	6.68	2036	10.9	11.2	11.25	10.9
2025-08-28	12.51 (+0.1)	0.0 (0.0)	0.45 (0.0)	692	31.47	0	0.0	0	0.0	2199	11.1	11.0	11.15	10.9
2025-08-27	12.41 (-0.02)	0.0 (0.0)	0.45 (0.0)	-150	5.35	0	0.0	0	0.0	2804	11.0	10.85	11.25	10.85
2025-08-26	12.43 (0.0)	0.0 (0.0)	0.45 (0.0)	-12	1.06	0	0.0	0	0.0	1130	10.85	10.85	10.95	10.75
2025-08-25	12.43 (+0.02)	0.0 (0.0)	0.45 (0.0)	146	7.13	0	0.0	0	0.0	2047	10.9	11.0	11.05	10.8
2025-08-22	12.41 (-0.02)	0.0 (0.0)	0.45 (0.0)	-160	10.94	0	0.0	0	0.0	1462	10.9	11.0	11.1	10.85
2025-08-21	12.43 (+0.04)	0.0 (0.0)	0.45 (0.0)	302	9.65	0	0.0	16	0.51	3130	10.95	10.5	11.2	10.5
2025-08-20	12.39 (-0.05)	0.0 (0.0)	0.45 (0.0)	-343	11.14	0	0.0	-10	0.32	3080	10.6	10.9	11.0	10.6
2025-08-19	12.44 (+0.02)	0.0 (0.0)	0.45 (0.0)	155	4.93	0	0.0	-2	0.06	3147	11.0	11.2	11.25	10.95
2025-08-18	12.42 (-0.02)	0.0 (0.0)	0.45 (0.0)	-188	5.45	0	0.0	-2	0.06	3447	11.2	11.25	11.35	11.1
2025-08-15	12.44 (-0.09)	0.0 (0.0)	0.45 (0.0)	-608	15.36	0	0.0	-1	0.03	3959	11.15	11.0	11.25	11.0
2025-08-14	12.53 (-0.27)	0.0 (0.0)	0.45 (0.0)	-1833	19.82	0	0.0	-3	0.03	9249	11.15	11.5	11.5	10.95
2025-08-13	12.8 (+0.17)	0.0 (0.0)	0.45 (-0.01)	1112	11.32	0	0.0	-47	0.48	9821	11.85	12.15	12.5	11.7
2025-08-12	12.63 (-0.4)	0.0 (0.0)	0.46 (+0.01)	-2738	15.53	0	0.0	78	0.44	17628	12.15	12.75	12.8	11.9
2025-08-11	13.03 (+0.23)	0.0 (0.0)	0.45 (0.0)	1575	15.7	0	0.0	1	0.01	10034	12.2	11.35	12.2	11.35
2025-08-08	12.8 (-0.18)	0.0 (0.0)	0.45 (0.0)	-1209	28.79	0	0.0	-3	0.07	4200	11.1	11.2	11.55	11.0
2025-08-07	12.98 (+0.05)	0.0 (0.0)	0.45 (0.0)	344	11.7	0	0.0	-18	0.61	2941	11.15	10.95	11.15	10.8
2025-08-06	12.93 (+0.1)	0.0 (0.0)	0.45 (0.0)	708	20.79	0	0.0	1	0.03	3406	10.95	10.75	11.15	10.75
2025-08-05	12.83 (+0.14)	0.0 (0.0)	0.45 (0.0)	968	23.0	0	0.0	2	0.05	4209	10.9	10.75	10.95	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.69 (+0.36)	0.0 (0.0)	0.45 (0.0)	2461	55.89	0	0.0	0	0.0	4403	10.6	10.2	10.75	10.1
2025-08-01	12.33 (+0.08)	0.0 (0.0)	0.45 (0.0)	538	32.55	0	0.0	-20	1.21	1653	10.25	10.1	10.4	10.0
2025-07-31	12.25 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-826	44.94	0	0.0	58	3.16	1838	10.2	10.3	10.4	10.15
2025-07-30	12.37 (+0.08)	0.0 (0.0)	0.44 (-0.01)	544	31.52	0	0.0	-9	0.52	1726	10.3	10.4	10.4	10.2
2025-07-29	12.29 (+0.01)	0.0 (0.0)	0.45 (0.0)	115	5.25	0	0.0	0	0.0	2192	10.3	10.45	10.55	10.3
2025-07-28	12.28 (+0.07)	0.0 (0.0)	0.45 (0.0)	494	26.67	0	0.0	0	0.0	1852	10.35	10.25	10.5	10.15
2025-07-25	12.21 (0.0)	0.0 (0.0)	0.45 (0.0)	-3	0.27	0	0.0	-13	1.17	1114	10.25	10.3	10.35	10.25
2025-07-24	12.21 (-0.04)	0.0 (0.0)	0.45 (0.0)	-310	12.7	0	0.0	-16	0.66	2440	10.35	10.3	10.55	10.15
2025-07-23	12.25 (+0.09)	0.0 (0.0)	0.45 (0.0)	618	40.68	0	0.0	5	0.33	1519	10.3	10.2	10.35	10.15
2025-07-22	12.16 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-722	27.93	0	0.0	-43	1.66	2585	10.1	10.5	10.5	10.1
2025-07-21	12.27 (-0.02)	0.0 (0.0)	0.46 (+0.01)	-189	13.91	0	0.0	17	1.25	1359	10.5	10.55	10.7	10.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.01 (-0.66)	0.0 (0.0)	0.42 (0.0)	-4544	26.56	0	0.0	24	0.14	17110	11.25	12.85	12.85	11.25
2026-07-09	14.67 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1453	11.18	0	0.0	-9	0.07	12999	12.85	13.4	13.65	12.7
2026-07-03	14.88 (+0.03)	0.0 (0.0)	0.42 (0.0)	212	1.53	0	0.0	1	0.01	13812	13.3	12.85	13.45	12.7
2026-06-26	14.85 (-0.18)	0.0 (0.0)	0.42 (0.0)	-1286	5.78	0	0.0	-6	0.03	22260	12.85	14.0	14.3	12.7
2026-06-18	15.03 (+0.4)	0.0 (0.0)	0.42 (0.0)	2789	14.81	0	0.0	15	0.08	18838	13.85	13.7	14.0	13.15
2026-06-12	14.63 (-0.58)	0.0 (0.0)	0.42 (0.0)	-4049	15.52	0	0.0	-17	0.07	26094	13.3	12.7	13.75	12.7
2026-06-05	15.21 (+1.64)	0.0 (0.0)	0.42 (0.0)	11402	11.02	0	0.0	13	0.01	103442	14.0	14.25	16.15	13.75
2026-05-29	13.57 (+1.42)	0.0 (0.0)	0.42 (0.0)	9843	15.52	0	0.0	-8	0.01	63415	14.0	13.2	14.6	13.0
2026-05-22	12.15 (+1.13)	0.0 (0.0)	0.42 (0.0)	7848	41.01	0	0.0	4	0.02	19139	13.0	12.25	13.15	12.1
2026-05-15	11.02 (-0.2)	0.0 (0.0)	0.42 (0.0)	-1373	5.51	0	0.0	-4	0.02	24931	12.35	12.5	13.65	12.3
2026-05-08	11.22 (-0.07)	0.0 (0.0)	0.42 (-0.01)	-478	2.56	0	0.0	-50	0.27	18688	12.45	12.6	13.2	12.35
2026-04-30	11.29 (-0.22)	0.0 (0.0)	0.43 (+0.01)	-1549	15.16	0	0.0	43	0.42	10219	12.45	12.85	12.85	12.35
2026-04-24	11.51 (0.0)	0.0 (0.0)	0.42 (-0.01)	-28	0.12	0	0.0	-87	0.38	22676	12.8	13.9	14.15	12.7
2026-04-17	11.51 (+0.64)	0.0 (0.0)	0.43 (+0.01)	4482	15.55	0	0.0	109	0.38	28831	13.75	13.3	14.5	13.1
2026-04-10	10.87 (+0.22)	0.0 (0.0)	0.42 (+0.01)	1519	13.03	0	0.0	18	0.15	11658	13.3	13.2	13.7	12.8
2026-04-02	10.65 (0.0)	0.0 (0.0)	0.41 (0.0)	-18	0.14	0	0.0	10	0.08	12879	12.95	13.3	13.4	12.7
2026-03-27	10.65 (-0.89)	0.0 (0.0)	0.41 (-0.05)	-6144	9.79	0	0.0	-324	0.52	62764	13.65	15.8	15.8	13.25
2026-03-20	11.54 (+0.11)	0.0 (0.0)	0.46 (+0.05)	759	1.82	0	0.0	324	0.78	41605	15.8	12.85	15.8	12.75
2026-03-13	11.43 (-0.16)	0.0 (0.0)	0.41 (-0.01)	-1158	5.35	0	0.0	-35	0.16	21629	12.9	12.6	13.8	12.35
2026-03-06	11.59 (+0.17)	0.0 (0.0)	0.42 (0.0)	1219	3.76	0	0.0	-4	0.01	32416	13.3	13.9	14.55	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.42 (+0.21)	0.0 (0.0)	0.42 (0.0)	1415	2.41	0	0.0	9	0.02	58645	14.55	13.5	15.6	13.4
2026-02-11	11.21 (+0.03)	0.0 (0.0)	0.42 (+0.01)	262	2.99	0	0.0	16	0.18	8777	13.25	13.45	13.5	12.95
2026-02-06	11.18 (-0.67)	0.0 (0.0)	0.41 (-0.01)	-4675	11.71	0	0.0	-13	0.03	39933	13.1	13.5	14.5	12.85
2026-01-30	11.85 (+0.59)	0.0 (0.0)	0.42 (0.0)	4115	12.59	0	0.0	-12	0.04	32676	13.6	14.7	15.0	13.55
2026-01-23	11.26 (+0.08)	0.0 (0.0)	0.42 (0.0)	504	0.71	0	0.0	-17	0.02	70838	14.6	16.2	16.4	14.6
2026-01-16	11.18 (-0.3)	0.0 (0.0)	0.42 (0.0)	-2026	1.56	0	0.0	11	0.01	129665	16.2	15.2	17.1	14.6
2026-01-09	11.48 (-0.87)	0.0 (0.0)	0.42 (0.0)	-6060	4.76	0	0.0	-12	0.01	127228	15.55	14.6	16.85	12.4
2026-01-02	12.35 (-0.58)	0.0 (0.0)	0.42 (0.0)	-4013	12.24	0	0.0	2	0.01	32782	14.85	15.0	15.8	14.65
2025-12-26	12.93 (+0.24)	0.0 (0.0)	0.42 (0.0)	1640	6.64	0	0.0	17	0.07	24696	15.0	14.25	15.55	14.05
2025-12-19	12.69 (+0.65)	0.0 (0.0)	0.42 (0.0)	4538	3.23	0	0.0	-27	0.02	140464	14.0	14.6	16.9	13.2
2025-12-12	12.04 (+0.7)	0.0 (0.0)	0.42 (+0.01)	4818	5.81	0	0.0	72	0.09	82873	14.05	10.85	14.05	10.4
2025-12-05	11.34 (-0.58)	0.0 (0.0)	0.41 (0.0)	-4024	9.64	0	0.0	-5	0.01	41763	10.85	8.91	11.45	8.87
2025-11-28	11.92 (+0.19)	0.0 (0.0)	0.41 (-0.01)	1305	20.57	0	0.0	-41	0.65	6345	8.9	8.86	8.99	8.7
2025-11-21	11.73 (-0.06)	0.0 (0.0)	0.42 (0.0)	-401	4.21	0	0.0	3	0.03	9526	8.85	9.2	9.21	8.68
2025-11-14	11.79 (-0.01)	0.0 (0.0)	0.42 (0.0)	-84	0.77	0	0.0	-3	0.03	10956	9.25	9.78	9.78	9.2
2025-11-07	11.8 (-0.22)	0.0 (0.0)	0.42 (0.0)	-1503	14.29	0	0.0	-42	0.4	10519	9.66	9.97	9.97	9.36
2025-10-31	12.02 (+0.08)	0.0 (0.0)	0.42 (0.0)	594	5.72	0	0.0	20	0.19	10385	9.97	9.91	10.35	9.84
2025-10-23	11.94 (-0.04)	0.0 (0.0)	0.42 (0.0)	-319	5.78	0	0.0	2	0.04	5522	9.87	9.97	10.1	9.84
2025-10-17	11.98 (-0.32)	0.0 (0.0)	0.42 (0.0)	-2189	19.38	0	0.0	6	0.05	11295	9.92	9.98	10.15	9.79
2025-10-09	12.3 (+0.04)	0.0 (0.0)	0.42 (0.0)	240	6.32	0	0.0	0	0.0	3799	10.15	10.15	10.3	10.0
2025-10-03	12.26 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1008	14.14	0	0.0	-3	0.04	7127	10.1	10.4	10.4	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.41 (-0.13)	0.0 (0.0)	0.42 (-0.01)	-906	9.18	0	0.0	-62	0.63	9871	10.35	10.75	11.0	10.25
2025-09-19	12.54 (+0.16)	0.0 (0.0)	0.43 (0.0)	1084	10.05	0	0.0	-40	0.37	10790	10.7	10.5	10.8	10.2
2025-09-12	12.38 (-0.42)	0.0 (0.0)	0.43 (0.0)	-2783	15.97	0	0.0	13	0.07	17426	10.45	11.7	11.7	10.35
2025-09-05	12.8 (+0.34)	0.0 (0.0)	0.43 (0.0)	2396	14.62	0	0.0	-1	0.01	16385	11.65	11.0	11.75	10.75
2025-08-29	12.46 (+0.05)	0.0 (0.0)	0.43 (-0.02)	323	3.16	0	0.0	-136	1.33	10218	10.9	11.0	11.25	10.75
2025-08-22	12.41 (-0.03)	0.0 (0.0)	0.45 (0.0)	-234	1.64	0	0.0	2	0.01	14267	10.9	11.25	11.35	10.5
2025-08-15	12.44 (-0.36)	0.0 (0.0)	0.45 (0.0)	-2492	4.92	0	0.0	28	0.06	50692	11.15	11.35	12.8	10.95
2025-08-08	12.8 (+0.47)	0.0 (0.0)	0.45 (0.0)	3272	17.08	0	0.0	-18	0.09	19161	11.1	10.2	11.55	10.1
2025-08-01	12.33 (+0.12)	0.0 (0.0)	0.45 (0.0)	865	9.34	0	0.0	29	0.31	9263	10.25	10.25	10.55	10.0
2025-07-25	12.21 (-0.08)	0.0 (0.0)	0.45 (0.0)	-606	6.72	0	0.0	-50	0.55	9020	10.25	10.55	10.7	10.1
2025-07-18	12.29 (-1.06)	0.0 (0.0)	0.45 (+0.03)	-7299	21.39	0	0.0	259	0.76	34125	10.6	11.35	12.0	10.5
2025-07-11	13.35 (-0.01)	0.0 (0.0)	0.42 (0.0)	-98	0.63	0	0.0	5	0.03	15445	11.0	10.35	11.0	9.92
2025-07-04	13.36 (+0.32)	0.0 (0.0)	0.42 (+0.01)	2203	30.12	0	0.0	51	0.7	7315	10.3	10.35	10.65	10.05
2025-06-27	13.04 (+0.44)	0.0 (0.0)	0.41 (0.0)	3058	34.35	0	0.0	1	0.01	8903	10.35	9.8	10.5	9.51
2025-06-20	12.6 (+0.22)	0.0 (0.0)	0.41 (0.0)	1549	24.39	0	0.0	0	0.0	6352	9.94	10.0	10.25	9.84
2025-06-13	12.38 (-0.08)	0.0 (0.0)	0.41 (0.0)	-541	4.9	0	0.0	4	0.04	11045	10.0	9.89	10.4	9.89
2025-06-06	12.46 (-0.05)	0.0 (0.0)	0.41 (0.0)	-383	4.33	0	0.0	1	0.01	8840	9.87	9.92	10.05	9.65
2025-05-29	12.51 (-0.09)	0.0 (0.0)	0.41 (0.0)	-608	8.86	0	0.0	13	0.19	6866	9.98	10.35	10.35	9.91
2025-05-23	12.6 (-0.13)	0.0 (0.0)	0.41 (0.0)	-911	8.79	0	0.0	-3	0.03	10367	10.3	10.5	10.8	10.3
2025-05-16	12.73 (+0.32)	0.0 (0.0)	0.41 (0.0)	2229	15.13	0	0.0	-31	0.21	14733	10.5	10.6	11.05	10.45
2025-05-09	12.41 (+0.08)	0.0 (0.0)	0.41 (0.0)	-24	0.14	0	0.0	-25	0.15	16571	10.4	11.3	11.35	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.33 (-0.69)	0.0 (0.0)	0.41 (0.0)	-4786	18.44	0	0.0	43	0.17	25960	11.0	10.3	11.6	10.3
2025-04-25	13.02 (+0.08)	0.0 (0.0)	0.41 (0.0)	569	5.35	0	0.0	5	0.05	10633	10.25	10.45	10.85	9.9
2025-04-18	12.94 (+0.13)	0.0 (0.0)	0.41 (0.0)	894	6.5	0	0.0	-6	0.04	13763	10.35	10.1	10.75	9.8
2025-04-11	12.81 (+0.5)	0.0 (0.0)	0.41 (0.0)	3365	13.32	0	0.0	-11	0.04	25268	9.77	10.5	10.5	8.51
2025-04-02	12.31 (+0.34)	0.0 (0.0)	0.41 (0.0)	2316	24.24	0	0.0	-6	0.06	9553	11.65	11.45	11.65	11.0
2025-03-28	11.97 (+0.26)	0.0 (0.0)	0.41 (0.0)	1835	14.2	0	0.0	0	0.0	12923	11.85	12.5	12.55	11.75
2025-03-21	11.71 (-0.09)	0.0 (0.0)	0.41 (0.0)	-620	5.93	0	0.0	21	0.2	10462	12.5	12.7	12.9	12.5
2025-03-14	11.8 (+0.16)	0.0 (0.0)	0.41 (0.0)	1068	8.05	0	0.0	-20	0.15	13261	12.7	12.8	13.15	12.3
2025-03-07	11.64 (-0.13)	0.0 (0.0)	0.41 (0.0)	-902	7.68	0	0.0	-9	0.08	11741	12.75	13.1	13.15	12.5
2025-02-27	11.77 (-0.27)	0.0 (0.0)	0.41 (0.0)	-1872	16.44	0	0.0	-10	0.09	11387	13.1	13.55	14.0	13.1
2025-02-21	12.04 (-0.12)	0.0 (0.0)	0.41 (0.0)	-813	4.31	0	0.0	6	0.03	18850	13.6	14.2	14.35	13.6
2025-02-14	12.16 (+0.67)	0.0 (0.0)	0.41 (-0.01)	4630	24.65	0	0.0	-31	0.17	18785	14.0	13.6	14.0	13.4
2025-02-07	11.49 (+0.55)	0.0 (0.0)	0.42 (0.0)	3814	25.1	0	0.0	-4	0.03	15193	13.6	13.3	13.7	12.75
2025-01-22	10.94 (+0.3)	0.0 (0.0)	0.42 (0.0)	2081	19.3	0	0.0	-3	0.03	10781	13.4	13.0	13.55	13.0
2025-01-17	10.64 (+0.37)	0.0 (0.0)	0.42 (0.0)	2556	14.73	0	0.0	7	0.04	17358	13.0	13.3	13.3	12.65
2025-01-10	10.27 (+0.19)	0.0 (0.0)	0.42 (0.0)	1312	7.13	0	0.0	-15	0.08	18391	13.35	13.7	14.3	13.25
2025-01-03	10.08 (-0.02)	0.0 (0.0)	0.42 (0.0)	-79	0.9	0	0.0	-8	0.09	8770	13.65	14.05	14.1	13.65
2024-12-27	10.1 (+0.13)	0.0 (0.0)	0.42 (0.0)	859	5.31	0	0.0	14	0.09	16181	14.0	14.1	14.7	14.0
2024-12-20	9.97 (-0.19)	0.0 (0.0)	0.42 (0.0)	-1303	6.53	0	0.0	-3	0.02	19951	14.0	14.2	14.6	14.0
2024-12-13	10.16 (-0.11)	0.0 (0.0)	0.42 (0.0)	-749	3.08	0	0.0	-4	0.02	24310	14.25	15.05	15.1	14.25
2024-12-06	10.27 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1463	3.21	0	0.0	-4	0.01	45631	15.15	15.15	16.15	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.48 (+0.2)	0.0 (0.0)	0.42 (+0.01)	1391	1.57	0	0.0	36	0.04	88747	15.1	16.4	16.7	15.0
2024-11-22	10.28 (-0.9)	0.0 (0.0)	0.41 (0.0)	-6273	1.74	0	0.0	42	0.01	360685	16.35	15.6	17.5	15.5
2024-11-15	11.18 (+0.73)	0.0 (0.0)	0.41 (-0.01)	5101	2.7	0	0.0	-61	0.03	188915	15.35	13.85	15.8	13.35
2024-11-08	10.45 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1054	5.36	0	0.0	7	0.04	19661	14.0	14.55	14.6	14.0
2024-11-01	10.6 (+0.33)	0.0 (0.0)	0.42 (0.0)	2309	7.97	0	0.0	-43	0.15	28969	14.45	15.1	15.1	14.1
2024-10-25	10.27 (-0.09)	0.0 (0.0)	0.42 (0.0)	-677	2.33	0	0.0	-15	0.05	29021	15.05	15.35	15.8	15.0
2024-10-18	10.36 (+0.15)	0.0 (0.0)	0.42 (+0.01)	1092	2.79	0	0.0	65	0.17	39134	15.25	15.4	16.0	15.1
2024-10-11	10.21 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-704	1.85	0	0.0	-2	0.01	37964	15.45	16.25	16.7	15.35
2024-10-04	10.31 (+0.21)	0.0 (0.0)	0.42 (0.0)	1420	3.81	0	0.0	-33	0.09	37265	16.0	16.05	16.6	15.75
2024-09-27	10.1 (-0.13)	0.0 (0.0)	0.42 (+0.01)	-905	0.88	0	0.0	77	0.08	102486	16.15	16.15	17.05	16.15
2024-09-20	10.23 (-0.36)	0.0 (0.0)	0.41 (-0.01)	-2468	1.44	0	0.0	-66	0.04	171820	16.1	16.75	17.35	16.0
2024-09-13	10.59 (+0.04)	0.0 (0.0)	0.42 (+0.02)	292	0.42	0	0.0	92	0.13	70038	16.0	15.2	16.0	14.5
2024-09-06	10.55 (+0.02)	0.0 (0.0)	0.4 (-0.01)	122	0.12	0	0.0	-33	0.03	103281	15.45	16.55	17.55	15.2
2024-08-30	10.53 (-0.12)	0.0 (0.0)	0.41 (0.0)	-808	0.6	0	0.0	-10	0.01	134112	16.7	17.55	18.1	16.7
2024-08-23	10.65 (+0.16)	0.0 (0.0)	0.41 (0.0)	1092	0.22	0	0.0	-8	0.0	489047	17.4	15.3	19.9	15.1
2024-08-16	10.49 (+0.29)	0.0 (0.0)	0.41 (-0.06)	2026	2.3	0	0.0	-391	0.44	88040	15.25	15.55	15.95	14.9
2024-08-09	10.2 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-1056	0.58	0	0.0	-99	0.05	182307	15.3	16.55	16.8	13.95
2024-08-02	10.35 (-0.27)	0.0 (0.0)	0.48 (-0.14)	-1911	0.45	0	0.0	-975	0.23	421368	17.15	15.15	18.9	14.95
2024-07-26	10.62 (-0.7)	0.0 (0.0)	0.62 (-0.19)	-4799	6.19	0	0.0	-1265	1.63	77568	14.6	17.0	17.15	14.35
2024-07-19	11.32 (+0.25)	0.0 (0.0)	0.81 (+0.02)	1732	4.34	0	0.0	94	0.24	39910	16.45	16.5	17.3	16.05
2024-07-12	11.07 (+0.22)	0.0 (0.0)	0.79 (+0.25)	1521	1.18	0	0.0	1750	1.36	128861	16.35	19.95	21.9	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.85 (+0.22)	0.0 (0.0)	0.54 (0.0)	1532	0.52	0	0.0	-1	0.0	294438	18.15	12.35	18.15	11.95
2024-06-28	10.63 (+0.23)	0.0 (0.0)	0.54 (-0.02)	1594	2.23	0	0.0	-117	0.16	71450	11.35	9.68	11.35	9.16
2024-06-21	10.4 (+0.68)	0.0 (0.0)	0.56 (0.0)	4680	24.82	0	0.0	-23	0.12	18856	9.45	9.19	9.58	9.01
2024-06-14	9.72 (-0.02)	0.0 (0.0)	0.56 (0.0)	-136	1.11	0	0.0	26	0.21	12249	9.1	9.2	9.2	8.85
2024-06-07	9.74 (-0.23)	0.0 (0.0)	0.56 (+0.02)	-1594	5.49	0	0.0	111	0.38	29061	9.2	9.72	9.83	9.0
2024-05-31	9.97 (+0.76)	0.0 (0.0)	0.54 (-0.01)	5315	8.02	0	0.0	-58	0.09	66235	9.72	8.43	9.96	8.42
2024-05-24	9.21 (+0.08)	0.0 (0.0)	0.55 (+0.03)	506	2.28	0	0.0	223	1.0	22215	8.42	8.75	8.8	8.23
2024-05-17	9.13 (-0.07)	0.0 (0.0)	0.52 (+0.09)	-492	0.99	0	0.0	631	1.27	49810	8.75	7.55	9.1	7.5
2024-05-10	9.2 (+0.03)	0.0 (0.0)	0.43 (+0.02)	256	4.22	0	0.0	76	1.25	6064	7.53	7.65	7.68	7.39
2024-05-03	9.17 (-0.03)	0.0 (0.0)	0.41 (0.0)	-204	3.06	0	0.0	23	0.35	6659	7.63	7.85	7.85	7.61
2024-04-26	9.2 (+0.23)	0.0 (0.0)	0.41 (-0.01)	1551	15.22	0	0.0	-28	0.27	10188	7.78	7.29	7.78	7.26
2024-04-19	8.97 (-0.1)	0.0 (0.0)	0.42 (0.0)	-665	10.29	0	0.0	-25	0.39	6461	7.26	7.74	7.74	7.2
2024-04-12	9.07 (-0.04)	0.0 (0.0)	0.42 (-0.03)	-288	4.42	0	0.0	-189	2.9	6522	7.74	7.72	7.89	7.67
2024-04-03	9.11 (-0.06)	0.0 (0.0)	0.45 (0.0)	-407	13.92	0	0.0	-9	0.31	2923	7.72	7.74	7.85	7.7
2024-03-29	9.17 (-0.01)	0.0 (0.0)	0.45 (0.0)	-100	2.61	0	0.0	-13	0.34	3828	7.74	7.82	7.9	7.72
2024-03-22	9.18 (+0.01)	0.0 (0.0)	0.45 (-0.01)	99	2.03	0	0.0	-68	1.39	4881	7.82	7.8	7.93	7.72
2024-03-15	9.17 (+0.14)	0.0 (0.0)	0.46 (0.0)	984	10.95	0	0.0	11	0.12	8985	7.78	7.72	8.13	7.72
2024-03-08	9.03 (-0.08)	0.0 (0.0)	0.46 (0.0)	-553	10.94	0	0.0	16	0.32	5055	7.72	7.88	7.97	7.71
2024-03-01	9.11 (-0.04)	0.0 (0.0)	0.46 (+0.04)	-294	6.64	0	0.0	212	4.79	4429	7.88	7.86	8.02	7.72
2024-02-23	9.15 (-0.03)	0.0 (0.0)	0.42 (0.0)	-246	5.33	0	0.0	34	0.74	4613	7.86	7.96	8.08	7.86
2024-02-16	9.18 (+0.02)	0.0 (0.0)	0.42 (0.0)	149	8.58	0	0.0	6	0.35	1737	7.95	7.8	7.95	7.78
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.16 (-0.02)	0.0 (0.0)	0.42 (0.0)	-146	20.45	0	0.0	9	1.26	714	7.77	7.82	7.82	7.75
2024-02-02	9.18 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-485	13.62	0	0.0	19	0.53	3561	7.82	7.86	7.9	7.71
2024-01-26	9.25 (0.0)	0.0 (0.0)	0.41 (-0.01)	49	1.83	0	0.0	-1	0.04	2675	7.9	7.91	8.02	7.89
2024-01-19	9.25 (-0.15)	0.0 (0.0)	0.42 (0.0)	-1039	28.16	0	0.0	-1	0.03	3690	7.91	8.06	8.09	7.82
2024-01-12	9.4 (-0.06)	0.0 (0.0)	0.42 (0.0)	-419	12.75	0	0.0	1	0.03	3287	8.05	8.08	8.15	7.98
2024-01-05	9.46 (-0.13)	0.0 (0.0)	0.42 (0.0)	-898	29.44	0	0.0	0	0.0	3050	8.06	8.24	8.24	8.04
2023-12-29	9.59 (+0.07)	0.0 (0.0)	0.42 (+0.01)	478	13.61	0	0.0	3	0.09	3512	8.2	8.16	8.24	8.09
2023-12-22	9.52 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-236	4.57	0	0.0	-70	1.35	5167	8.16	8.3	8.33	8.09
2023-12-15	9.55 (+0.02)	0.0 (0.0)	0.42 (-0.01)	148	2.8	0	0.0	-9	0.17	5283	8.3	8.47	8.53	8.24
2023-12-08	9.53 (-0.36)	0.0 (0.0)	0.43 (0.0)	-2476	14.4	0	0.0	-28	0.16	17190	8.45	8.27	8.84	8.2
2023-12-01	9.89 (+0.11)	0.0 (0.0)	0.43 (+0.01)	778	15.64	0	0.0	83	1.67	4976	8.29	8.19	8.3	8.06
2023-11-24	9.78 (+0.01)	0.0 (0.0)	0.42 (0.0)	44	1.12	0	0.0	-2	0.05	3935	8.18	8.17	8.29	8.15
2023-11-17	9.77 (+0.11)	0.0 (0.0)	0.42 (0.0)	746	14.72	0	0.0	10	0.2	5069	8.17	8.1	8.2	7.95
2023-11-10	9.66 (+0.02)	0.0 (0.0)	0.42 (0.0)	147	4.21	0	0.0	8	0.23	3493	8.09	8.08	8.19	8.03
2023-11-03	9.64 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-143	5.86	0	0.0	72	2.95	2440	8.03	7.96	8.03	7.85
2023-10-27	9.66 (+0.04)	0.0 (0.0)	0.41 (0.0)	310	11.54	0	0.0	0	0.0	2686	7.96	7.8	8.09	7.8
2023-10-20	9.62 (-0.12)	0.0 (0.0)	0.41 (0.0)	-876	21.08	0	0.0	2	0.05	4155	7.83	8.1	8.1	7.78
2023-10-13	9.74 (-0.04)	0.0 (0.0)	0.41 (+0.01)	-291	10.08	0	0.0	0	0.0	2888	8.13	8.08	8.28	7.99
2023-10-06	9.78 (-0.1)	0.0 (0.0)	0.4 (0.0)	-656	19.35	0	0.0	2	0.06	3391	8.08	8.17	8.19	7.99
2023-09-28	9.88 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-635	27.61	0	0.0	-9	0.39	2300	8.16	8.25	8.28	8.1
2023-09-22	9.97 (-0.18)	0.0 (0.0)	0.41 (0.0)	-1260	28.57	0	0.0	-16	0.36	4410	8.25	8.46	8.58	8.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.15 (-0.08)	0.0 (0.0)	0.41 (0.0)	-525	17.24	0	0.0	-2	0.07	3046	8.47	8.51	8.55	8.42
2023-09-08	10.23 (-0.08)	0.0 (0.0)	0.41 (0.0)	-604	13.88	0	0.0	-9	0.21	4352	8.51	8.52	8.66	8.45
2023-09-01	10.31 (-0.13)	0.0 (0.0)	0.41 (0.0)	-857	26.28	0	0.0	-2	0.06	3261	8.53	8.42	8.56	8.3
2023-08-25	10.44 (-0.08)	0.0 (0.0)	0.41 (0.0)	-548	12.97	0	0.0	-14	0.33	4225	8.42	8.5	8.51	8.35
2023-08-18	10.52 (-0.11)	0.0 (0.0)	0.41 (0.0)	-770	16.0	0	0.0	-17	0.35	4814	8.53	8.59	8.68	8.45
2023-08-11	10.63 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-1454	21.61	0	0.0	-7	0.1	6729	8.56	8.98	8.98	8.53
2023-08-04	10.84 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1472	19.67	0	0.0	-2	0.03	7482	8.98	9.18	9.22	8.88
2023-07-28	11.05 (-0.24)	0.0 (0.0)	0.42 (0.0)	-1676	24.77	0	0.0	-5	0.07	6767	9.18	9.39	9.4	9.11
2023-07-21	11.29 (+0.06)	0.0 (0.0)	0.42 (0.0)	414	3.5	0	0.0	6	0.05	11839	9.38	9.52	9.96	9.36
2023-07-14	11.23 (-0.18)	0.0 (0.0)	0.42 (0.0)	-1265	17.74	0	0.0	-16	0.22	7132	9.42	9.37	9.58	9.28
2023-07-07	11.41 (-0.04)	0.0 (0.0)	0.42 (0.0)	-274	2.84	0	0.0	-28	0.29	9640	9.37	9.99	10.0	9.34
2023-06-30	11.45 (+0.25)	0.0 (0.0)	0.42 (0.0)	1744	9.61	0	0.0	17	0.09	18156	9.88	9.55	10.2	9.52
2023-06-21	11.2 (-0.02)	0.0 (0.0)	0.42 (0.0)	-111	1.67	0	0.0	0	0.0	6649	9.57	9.5	9.68	9.35
2023-06-16	11.22 (-0.1)	0.0 (0.0)	0.42 (-0.02)	-687	3.99	0	0.0	-120	0.7	17230	9.44	10.0	10.1	9.34
2023-06-09	11.32 (+0.73)	0.0 (0.0)	0.44 (0.0)	5031	20.57	0	0.0	-12	0.05	24453	9.99	9.92	10.2	9.87
2023-06-02	10.59 (+0.65)	0.0 (0.0)	0.44 (0.0)	4516	17.22	0	0.0	-17	0.06	26222	9.91	9.4	10.15	9.22
2023-05-26	9.94 (+0.07)	0.0 (0.0)	0.44 (0.0)	512	2.01	0	0.0	-18	0.07	25468	9.32	9.09	10.0	9.05
2023-05-19	9.87 (+0.06)	0.0 (0.0)	0.44 (+0.02)	431	4.01	0	0.0	145	1.35	10749	9.09	8.84	9.3	8.84
2023-05-12	9.81 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-157	4.18	0	0.0	114	3.03	3758	8.77	9.0	9.01	8.7
2023-05-05	9.83 (-0.02)	0.0 (0.0)	0.41 (0.0)	-134	5.1	0	0.0	0	0.0	2627	8.98	9.06	9.1	8.94
2023-04-28	9.85 (+0.12)	0.0 (0.0)	0.41 (0.0)	805	11.65	0	0.0	-8	0.12	6910	9.06	8.99	9.22	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.73 (+0.11)	0.0 (0.0)	0.41 (0.0)	743	6.54	0	0.0	5	0.04	11367	8.95	9.43	9.49	8.93
2023-04-14	9.62 (+0.27)	0.0 (0.0)	0.41 (+0.01)	1908	8.49	0	0.0	16	0.07	22474	9.43	8.9	9.7	8.9
2023-04-07	9.35 (-0.01)	0.0 (0.0)	0.4 (0.0)	-105	3.67	0	0.0	0	0.0	2861	8.83	8.94	8.94	8.75
2023-03-31	9.36 (+0.24)	0.0 (0.0)	0.4 (-0.01)	1674	10.93	0	0.0	-19	0.12	15322	8.94	8.82	9.23	8.8
2023-03-24	9.12 (+0.32)	0.0 (0.0)	0.41 (+0.01)	2249	26.09	0	0.0	19	0.22	8620	8.78	8.13	8.84	8.13
2023-03-17	8.8 (-0.04)	0.0 (0.0)	0.4 (0.0)	-263	2.92	0	0.0	0	0.0	8994	8.13	8.81	8.84	8.1
2023-03-10	8.84 (+0.18)	0.0 (0.0)	0.4 (0.0)	1198	13.98	0	0.0	0	0.0	8572	8.81	8.58	8.95	8.58
2023-03-03	8.66 (-0.03)	0.0 (0.0)	0.4 (0.0)	-179	5.45	0	0.0	0	0.0	3284	8.54	8.54	8.62	8.47
2023-02-24	8.69 (-0.03)	0.0 (0.0)	0.4 (0.0)	-198	1.55	0	0.0	0	0.0	12814	8.61	8.33	8.95	8.33
2023-02-17	8.72 (+0.11)	0.0 (0.0)	0.4 (-0.02)	719	12.92	0	0.0	-87	1.56	5564	8.33	8.18	8.35	8.14
2023-02-10	8.61 (-0.01)	0.0 (0.0)	0.42 (0.0)	-21	0.56	0	0.0	7	0.19	3755	8.19	8.2	8.31	8.13
2023-02-03	8.62 (+0.14)	0.0 (0.0)	0.42 (+0.01)	976	10.18	0	0.0	45	0.47	9589	8.23	8.01	8.36	7.98
2023-01-17	8.48 (+0.05)	0.0 (0.0)	0.41 (0.0)	296	18.71	0	0.0	1	0.06	1582	7.93	7.89	7.99	7.85
2023-01-13	8.43 (+0.06)	0.0 (0.0)	0.41 (0.0)	470	11.16	0	0.0	29	0.69	4212	7.88	7.84	7.98	7.79
2023-01-06	8.37 (+0.07)	0.0 (0.0)	0.41 (+0.01)	464	14.72	0	0.0	5	0.16	3152	7.8	7.6	7.92	7.56
2022-12-30	8.3 (-0.01)	0.0 (0.0)	0.4 (0.0)	-59	1.48	0	0.0	0	0.0	3995	7.61	7.84	7.9	7.55
2022-12-23	8.31 (+0.02)	0.0 (0.0)	0.4 (0.0)	146	3.68	0	0.0	0	0.0	3965	7.84	7.9	7.95	7.73
2022-12-16	8.29 (-0.01)	0.0 (0.0)	0.4 (0.0)	-73	1.21	0	0.0	0	0.0	6047	7.9	8.12	8.34	7.89
2022-12-09	8.3 (0.0)	0.0 (0.0)	0.4 (0.0)	-14	0.11	0	0.0	0	0.0	13048	8.16	7.9	8.38	7.85
2022-12-02	8.3 (-0.03)	0.0 (0.0)	0.4 (0.0)	-215	1.95	0	0.0	0	0.0	11023	7.9	7.38	8.22	7.28
2022-11-25	8.33 (+0.01)	0.0 (0.0)	0.4 (0.0)	99	2.54	0	0.0	0	0.0	3902	7.4	7.35	7.51	7.28
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.32 (+0.05)	0.0 (0.0)	0.4 (-0.01)	297	6.65	0	0.0	-28	0.63	4465	7.3	7.38	7.48	7.25
2022-11-11	8.27 (+0.03)	0.0 (0.0)	0.41 (0.0)	234	4.98	0	0.0	0	0.0	4697	7.39	7.24	7.48	7.2
2022-11-04	8.24 (+0.04)	0.0 (0.0)	0.41 (0.0)	242	9.85	0	0.0	0	0.0	2456	7.2	7.02	7.27	7.01
2022-10-28	8.2 (-0.02)	0.0 (0.0)	0.41 (0.0)	-95	3.73	0	0.0	0	0.0	2547	7.0	7.09	7.13	6.96
2022-10-21	8.22 (-0.04)	0.0 (0.0)	0.41 (+0.01)	-288	8.06	0	0.0	28	0.78	3574	7.05	7.12	7.19	6.92
2022-10-14	8.26 (-0.06)	0.0 (0.0)	0.4 (0.0)	-433	11.2	0	0.0	0	0.0	3867	7.16	7.38	7.49	7.0
2022-10-07	8.32 (-0.04)	0.0 (0.0)	0.4 (0.0)	-282	6.72	0	0.0	0	0.0	4196	7.52	7.5	7.7	7.2
2022-09-30	8.36 (-0.06)	0.0 (0.0)	0.4 (0.0)	-391	7.9	0	0.0	0	0.0	4949	7.55	8.1	8.1	7.4
2022-09-23	8.42 (-0.14)	0.0 (0.0)	0.4 (0.0)	-1003	17.93	0	0.0	0	0.0	5593	8.17	8.6	8.67	8.17
2022-09-16	8.56 (+0.09)	0.0 (0.0)	0.4 (0.0)	630	9.37	0	0.0	0	0.0	6726	8.6	8.18	8.68	8.11
2022-09-08	8.47 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-297	7.33	0	0.0	-6	0.15	4050	8.15	8.31	8.35	7.94
2022-09-02	8.52 (+0.07)	0.0 (0.0)	0.41 (-0.01)	454	7.7	0	0.0	-110	1.87	5894	8.3	8.32	8.51	8.3
2022-08-26	8.45 (-0.02)	0.0 (0.0)	0.42 (0.0)	-103	1.52	0	0.0	0	0.0	6782	8.53	8.7	8.7	8.37
2022-08-19	8.47 (-0.09)	0.0 (0.0)	0.42 (0.0)	-674	2.92	0	0.0	0	0.0	23077	8.74	7.66	9.0	7.66
2022-08-12	8.56 (+0.05)	0.0 (0.0)	0.42 (0.0)	364	9.3	0	0.0	0	0.0	3915	7.57	7.29	7.6	7.23
2022-08-05	8.51 (-0.02)	0.0 (0.0)	0.42 (0.0)	-125	3.12	0	0.0	0	0.0	4007	7.3	7.42	7.49	7.11
2022-07-29	8.53 (-0.08)	0.0 (0.0)	0.42 (0.0)	-579	17.32	0	0.0	0	0.0	3343	7.4	7.48	7.54	7.35
2022-07-22	8.61 (+0.05)	0.0 (0.0)	0.42 (0.0)	359	7.61	0	0.0	0	0.0	4719	7.48	7.33	7.62	7.32
2022-07-15	8.56 (0.0)	0.0 (0.0)	0.42 (0.0)	13	0.21	0	0.0	0	0.0	6178	7.34	7.63	7.63	7.1
2022-07-08	8.56 (+0.22)	0.0 (0.0)	0.42 (+0.01)	1499	18.13	0	0.0	69	0.83	8266	7.5	7.27	7.55	7.13
2022-07-01	8.34 (0.0)	0.0 (0.0)	0.41 (+0.01)	20	0.29	0	0.0	47	0.67	7011	7.25	8.14	8.2	7.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.34 (-0.02)	0.0 (0.0)	0.4 (0.0)	-156	2.19	-1	0.01	0	0.0	7137	8.01	8.53	8.53	7.94
2022-06-17	8.36 (-0.11)	0.0 (0.0)	0.4 (-0.01)	-743	9.24	-47	0.58	-2	0.02	8038	8.51	8.84	8.95	8.49
2022-06-10	8.47 (0.0)	0.0 (0.0)	0.41 (+0.01)	-25	0.55	0	0.0	2	0.04	4521	8.77	8.93	8.95	8.75
2022-06-02	8.47 (+0.05)	0.0 (0.0)	0.4 (0.0)	401	14.0	0	0.0	0	0.0	2865	8.93	8.88	8.97	8.81
2022-05-27	8.42 (+0.02)	0.0 (0.0)	0.4 (0.0)	97	3.22	0	0.0	0	0.0	3016	8.87	8.88	8.98	8.73
2022-05-20	8.4 (+0.08)	0.0 (0.0)	0.4 (0.0)	587	13.07	0	0.0	0	0.0	4490	8.86	8.73	8.98	8.67
2022-05-13	8.32 (-0.01)	0.0 (-0.01)	0.4 (0.0)	-68	1.72	-32	0.81	0	0.0	3945	8.7	8.9	8.9	8.58
2022-05-06	8.33 (-0.02)	0.01 (0.0)	0.4 (0.0)	-166	4.59	0	0.0	0	0.0	3620	9.0	8.9	9.15	8.9
2022-04-29	8.35 (-0.03)	0.01 (0.0)	0.4 (0.0)	-178	2.18	-2	0.02	0	0.0	8174	8.95	8.9	9.01	8.57
2022-04-22	8.38 (-0.01)	0.01 (0.0)	0.4 (0.0)	-100	1.99	-11	0.22	0	0.0	5031	8.98	8.91	9.07	8.9
2022-04-15	8.39 (-0.07)	0.01 (0.0)	0.4 (0.0)	-457	7.41	-29	0.47	0	0.0	6166	8.98	9.09	9.13	8.95
2022-04-08	8.46 (-0.04)	0.01 (-0.01)	0.4 (0.0)	-324	9.27	-15	0.43	0	0.0	3496	9.08	9.12	9.19	9.02
2022-04-01	8.5 (-0.09)	0.02 (0.0)	0.4 (0.0)	-611	10.62	0	0.0	0	0.0	5751	9.15	9.25	9.28	9.1
2022-03-25	8.59 (-0.05)	0.02 (0.0)	0.4 (0.0)	-346	5.23	6	0.09	0	0.0	6613	9.3	9.31	9.4	9.22
2022-03-18	8.64 (+0.05)	0.02 (0.0)	0.4 (0.0)	325	4.29	10	0.13	0	0.0	7584	9.3	9.22	9.34	9.07
2022-03-11	8.59 (-0.09)	0.02 (0.0)	0.4 (0.0)	-622	5.57	11	0.1	0	0.0	11163	9.18	9.33	9.36	9.0
2022-03-04	8.68 (-0.13)	0.02 (+0.01)	0.4 (0.0)	-905	11.73	8	0.1	0	0.0	7717	9.44	9.45	9.65	9.42
2022-02-25	8.81 (-0.29)	0.01 (0.0)	0.4 (-0.01)	-1997	16.54	7	0.06	-5	0.04	12071	9.43	9.61	9.68	9.31
2022-02-18	9.1 (-0.25)	0.01 (0.0)	0.41 (+0.01)	-1722	15.74	1	0.01	6	0.05	10943	9.63	9.81	9.81	9.54
2022-02-11	9.35 (+0.12)	0.01 (0.0)	0.4 (0.0)	826	7.95	2	0.02	0	0.0	10384	9.85	9.55	10.15	9.52
2022-01-26	9.23 (-0.16)	0.01 (0.0)	0.4 (0.0)	-1121	7.54	2	0.01	0	0.0	14867	9.45	9.89	9.89	9.32
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.39 (-0.85)	0.01 (0.0)	0.4 (-0.02)	-5894	18.71	6	0.02	-90	0.29	31494	9.9	9.88	10.5	9.79
2022-01-14	10.24 (+0.1)	0.01 (0.0)	0.42 (0.0)	738	2.27	-4	0.01	0	0.0	32530	9.8	10.45	10.9	9.7
2022-01-07	10.14 (-0.21)	0.01 (0.0)	0.42 (0.0)	-1464	1.79	-4	0.0	0	0.0	81895	10.6	11.75	12.3	10.55
2021-12-30	10.35 (+0.88)	0.01 (0.0)	0.42 (+0.01)	6068	6.54	0	0.0	84	0.09	92830	11.75	10.05	12.0	9.98
2021-12-24	9.47 (+0.11)	0.01 (0.0)	0.41 (0.0)	807	3.19	11	0.04	0	0.0	25322	9.97	9.52	10.25	9.4
2021-12-17	9.36 (-0.2)	0.01 (0.0)	0.41 (0.0)	-1444	6.46	10	0.04	0	0.0	22337	9.5	9.81	10.05	9.4
2021-12-10	9.56 (-0.51)	0.01 (0.0)	0.41 (0.0)	-3482	9.54	12	0.03	-1	0.0	36505	9.93	9.17	10.5	9.08
2021-12-03	10.07 (-0.52)	0.01 (0.0)	0.41 (+0.01)	-3656	17.51	3	0.01	7	0.03	20884	9.18	9.1	9.34	8.9
2021-11-26	10.59 (-0.58)	0.01 (0.0)	0.4 (0.0)	-4010	29.89	-11	0.08	0	0.0	13416	9.2	9.6	9.83	9.18
2021-11-19	11.17 (-0.11)	0.01 (0.0)	0.4 (0.0)	-743	8.13	0	0.0	0	0.0	9143	9.56	9.65	9.7	9.52
2021-11-12	11.28 (+0.1)	0.01 (0.0)	0.4 (0.0)	719	6.34	16	0.14	0	0.0	11343	9.56	9.98	10.05	9.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.01 (-0.93)	0.0 (0.0)	0.42 (0.0)	-6465	16.51	0	0.0	19	0.05	39156	11.25	13.35	13.65	11.25
2026-06-30	14.94 (+1.37)	0.0 (0.0)	0.42 (0.0)	9536	5.44	0	0.0	2	0.0	175401	13.15	14.25	16.15	12.7
2026-05-29	13.57 (+2.28)	0.0 (0.0)	0.42 (-0.01)	15840	12.55	0	0.0	-58	0.05	126174	14.0	12.6	14.6	12.1
2026-04-30	11.29 (+0.69)	0.0 (0.0)	0.43 (+0.02)	4718	6.03	0	0.0	99	0.13	78208	12.45	13.3	14.5	12.35
2026-03-31	10.6 (-0.82)	0.0 (0.0)	0.41 (-0.01)	-5636	3.39	0	0.0	-45	0.03	166474	12.75	13.9	15.8	12.35
2026-02-26	11.42 (-0.43)	0.0 (0.0)	0.42 (0.0)	-2998	2.79	0	0.0	12	0.01	107356	14.55	13.5	15.6	12.85
2026-01-30	11.85 (-1.15)	0.0 (0.0)	0.42 (0.0)	-7964	2.12	0	0.0	-27	0.01	376532	13.6	15.5	17.1	12.4
2025-12-31	13.0 (+1.08)	0.0 (0.0)	0.42 (+0.01)	7456	2.43	0	0.0	56	0.02	306458	15.3	8.91	16.9	8.87
2025-11-28	11.92 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-683	1.83	0	0.0	-83	0.22	37347	8.9	9.97	9.97	8.68
2025-10-31	12.02 (-0.37)	0.0 (0.0)	0.42 (0.0)	-2560	6.97	0	0.0	28	0.08	36711	9.97	10.3	10.4	9.79
2025-09-30	12.39 (-0.07)	0.0 (0.0)	0.42 (-0.01)	-331	0.59	0	0.0	-93	0.17	55891	10.3	11.0	11.75	10.2
2025-08-29	12.46 (+0.21)	0.0 (0.0)	0.43 (-0.02)	1407	1.47	0	0.0	-144	0.15	95994	10.9	10.1	12.8	10.0
2025-07-31	12.25 (-0.75)	0.0 (0.0)	0.45 (+0.04)	-5159	7.12	0	0.0	314	0.43	72450	10.2	10.05	12.0	9.92
2025-06-30	13.0 (+0.49)	0.0 (0.0)	0.41 (0.0)	3369	9.31	0	0.0	6	0.02	36206	10.05	9.92	10.5	9.51
2025-05-29	12.51 (-0.71)	0.0 (0.0)	0.41 (0.0)	-5503	7.98	0	0.0	-35	0.05	68971	9.98	10.75	11.6	9.91
2025-04-30	13.22 (+1.01)	0.0 (0.0)	0.41 (0.0)	6881	11.56	0	0.0	0	0.0	59532	10.65	11.35	11.65	8.51
2025-03-31	12.21 (+0.44)	0.0 (0.0)	0.41 (0.0)	3047	5.68	0	0.0	6	0.01	53603	11.2	13.1	13.15	11.0
2025-02-27	11.77 (+0.83)	0.0 (0.0)	0.41 (-0.01)	5759	8.97	0	0.0	-39	0.06	64216	13.1	13.3	14.35	12.75
2025-01-22	10.94 (+0.81)	0.0 (0.0)	0.42 (0.0)	5628	11.01	0	0.0	-39	0.08	51094	13.4	13.95	14.3	12.65
2024-12-31	10.13 (-0.35)	0.0 (0.0)	0.42 (0.0)	-2414	2.19	0	0.0	23	0.02	110284	13.9	15.15	16.15	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.48 (-0.01)	0.0 (0.0)	0.42 (0.0)	-52	0.01	0	0.0	1	0.0	664046	15.1	14.25	17.5	13.35
2024-10-30	10.49 (+0.31)	0.0 (0.0)	0.42 (0.0)	2139	1.4	0	0.0	9	0.01	153087	14.35	16.1	16.7	14.35
2024-09-30	10.18 (-0.35)	0.0 (0.0)	0.42 (+0.01)	-2441	0.53	0	0.0	56	0.01	460857	16.05	16.55	17.55	14.5
2024-08-30	10.53 (+0.42)	0.0 (0.0)	0.41 (-0.07)	2896	0.28	0	0.0	-472	0.05	1040011	16.7	18.3	19.9	13.95
2024-07-31	10.11 (-0.52)	0.0 (0.0)	0.48 (-0.06)	-3567	0.44	0	0.0	-433	0.05	815644	18.1	12.35	21.9	11.95
2024-06-28	10.63 (+0.66)	0.0 (0.0)	0.54 (0.0)	4544	3.45	0	0.0	-3	0.0	131619	11.35	9.72	11.35	8.85
2024-05-31	9.97 (+0.86)	0.0 (0.0)	0.54 (+0.13)	5953	4.05	0	0.0	884	0.6	147021	9.72	7.63	9.96	7.39
2024-04-30	9.11 (-0.06)	0.0 (0.0)	0.41 (-0.04)	-381	1.27	0	0.0	-240	0.8	30060	7.63	7.74	7.89	7.2
2024-03-29	9.17 (+0.06)	0.0 (0.0)	0.45 (+0.02)	407	1.72	0	0.0	155	0.65	23676	7.74	7.8	8.13	7.71
2024-02-29	9.11 (-0.08)	0.0 (0.0)	0.43 (+0.02)	-587	4.98	0	0.0	71	0.6	11782	7.95	7.71	8.08	7.71
2024-01-31	9.19 (-0.4)	0.0 (0.0)	0.41 (-0.01)	-2719	18.06	0	0.0	-1	0.01	15053	7.8	8.24	8.24	7.79
2023-12-29	9.59 (-0.25)	0.0 (0.0)	0.42 (-0.01)	-1782	5.48	0	0.0	-104	0.32	32538	8.2	8.16	8.84	8.09
2023-11-30	9.84 (+0.21)	0.0 (0.0)	0.43 (+0.02)	1509	8.62	0	0.0	171	0.98	17513	8.13	7.92	8.29	7.85
2023-10-31	9.63 (-0.25)	0.0 (0.0)	0.41 (+0.01)	-1754	12.4	0	0.0	4	0.03	14140	7.89	8.17	8.28	7.78
2023-09-28	9.88 (-0.45)	0.0 (0.0)	0.4 (-0.01)	-3132	21.07	0	0.0	-38	0.26	14863	8.16	8.45	8.66	8.1
2023-08-31	10.33 (-0.67)	0.0 (0.0)	0.41 (-0.01)	-4631	19.59	0	0.0	-38	0.16	23645	8.45	9.15	9.15	8.3
2023-07-31	11.0 (-0.45)	0.0 (0.0)	0.42 (0.0)	-3163	8.44	0	0.0	-45	0.12	37494	9.15	9.99	10.0	9.09
2023-06-30	11.45 (+1.27)	0.0 (0.0)	0.42 (-0.02)	8863	10.91	0	0.0	-114	0.14	81228	9.88	9.76	10.2	9.34
2023-05-31	10.18 (+0.33)	0.0 (0.0)	0.44 (+0.03)	2282	4.22	0	0.0	223	0.41	54088	9.72	9.06	10.0	8.7
2023-04-28	9.85 (+0.49)	0.0 (0.0)	0.41 (+0.01)	3351	7.68	0	0.0	13	0.03	43614	9.06	8.94	9.7	8.75
2023-03-31	9.36 (+0.67)	0.0 (0.0)	0.4 (0.0)	4679	10.45	0	0.0	0	0.0	44795	8.94	8.54	9.23	8.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.69 (+0.14)	0.0 (0.0)	0.4 (-0.02)	971	3.68	0	0.0	-87	0.33	26407	8.61	8.16	8.95	8.13
2023-01-31	8.55 (+0.25)	0.0 (0.0)	0.42 (+0.02)	1735	12.16	0	0.0	87	0.61	14264	8.14	7.6	8.28	7.56
2022-12-30	8.3 (-0.07)	0.0 (0.0)	0.4 (0.0)	-471	1.32	0	0.0	0	0.0	35612	7.61	7.56	8.38	7.55
2022-11-30	8.37 (+0.16)	0.0 (0.0)	0.4 (-0.01)	1117	6.33	0	0.0	-28	0.16	17643	7.49	7.03	7.51	7.03
2022-10-31	8.21 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-1087	7.48	0	0.0	28	0.19	14535	7.01	7.5	7.7	6.92
2022-09-30	8.36 (-0.14)	0.0 (0.0)	0.4 (-0.02)	-954	3.97	0	0.0	-78	0.32	24024	7.55	8.47	8.68	7.4
2022-08-31	8.5 (-0.03)	0.0 (0.0)	0.42 (0.0)	-191	0.47	0	0.0	-38	0.09	40972	8.49	7.42	9.0	7.11
2022-07-29	8.53 (+0.18)	0.0 (0.0)	0.42 (+0.02)	1221	4.98	0	0.0	115	0.47	24522	7.4	7.67	7.74	7.1
2022-06-30	8.35 (-0.13)	0.0 (0.0)	0.4 (0.0)	-906	3.46	-48	0.18	1	0.0	26194	7.65	8.94	8.97	7.65
2022-05-31	8.48 (+0.13)	0.0 (-0.01)	0.4 (0.0)	924	5.62	-32	0.19	0	0.0	16438	8.94	8.9	9.15	8.58
2022-04-29	8.35 (-0.18)	0.01 (-0.01)	0.4 (0.0)	-1239	5.23	-57	0.24	0	0.0	23682	8.95	9.12	9.19	8.57
2022-03-31	8.53 (-0.28)	0.02 (+0.01)	0.4 (0.0)	-1979	5.21	35	0.09	0	0.0	38017	9.16	9.45	9.65	9.0
2022-02-25	8.81 (-0.42)	0.01 (0.0)	0.4 (0.0)	-2893	8.66	10	0.03	1	0.0	33399	9.43	9.55	10.15	9.31
2022-01-26	9.23 (-1.12)	0.01 (0.0)	0.4 (-0.02)	-7741	4.81	0	0.0	-90	0.06	160788	9.45	11.75	12.3	9.32
2021-12-30	10.35 (+0.07)	0.01 (0.0)	0.42 (+0.01)	466	0.25	36	0.02	83	0.05	184434	11.75	9.0	12.0	8.98
2021-11-30	10.28 (-0.71)	0.01 (0.0)	0.41 (+0.01)	-4940	7.91	10	0.02	7	0.01	62416	8.9	9.79	10.25	8.9
2021-10-29	10.99 (+0.44)	0.01 (0.0)	0.4 (0.0)	3080	10.31	6	0.02	0	0.0	29878	9.78	9.61	9.95	8.9
2021-09-30	10.55 (+0.1)	0.01 (+0.01)	0.4 (0.0)	667	2.11	10	0.03	0	0.0	31683	9.64	9.74	10.1	9.41
2021-08-31	10.45 ()	0.0 ()	0.4 ()	-4061	3.68	0	0.0	0	0.0	110411	9.69	11.4	12.2	9.38