- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.55 (0.0) | 7.61 (-0.25) | 4.0 (0.0) | -4 | 0.05 | -2599 | 30.66 | -2 | 0.02 | 8477 | 510.0 | 516.0 | 524.0 | 505.0 |
| 2026-06-02 | 63.55 (-0.08) | 7.86 (-0.27) | 4.0 (-0.04) | -804 | 6.06 | -2948 | 22.22 | -349 | 2.63 | 13270 | 520.0 | 548.0 | 548.0 | 501.0 |
| 2026-06-01 | 63.63 (+0.12) | 8.13 (-0.13) | 4.04 (-0.03) | 1968 | 15.53 | -1331 | 10.5 | -358 | 2.82 | 12673 | 548.0 | 542.0 | 555.0 | 541.0 |
| 2026-05-29 | 63.51 (+0.11) | 8.26 (-0.07) | 4.07 (+0.04) | 1232 | 10.76 | -836 | 7.3 | 462 | 4.03 | 11454 | 515.0 | 504.0 | 515.0 | 499.5 |
| 2026-05-28 | 63.4 (-0.01) | 8.33 (-0.25) | 4.03 (-0.04) | 240 | 1.16 | -2618 | 12.66 | -462 | 2.23 | 20687 | 486.0 | 521.0 | 522.0 | 479.0 |
| 2026-05-27 | 63.41 (-0.34) | 8.58 (-0.22) | 4.07 (-0.02) | -2710 | 6.28 | -2338 | 5.41 | -175 | 0.41 | 43179 | 532.0 | 550.0 | 568.0 | 522.0 |
| 2026-05-26 | 63.75 (+0.25) | 8.8 (+0.03) | 4.09 (+0.02) | 3230 | 7.71 | 272 | 0.65 | 163 | 0.39 | 41904 | 540.0 | 529.0 | 542.0 | 516.0 |
| 2026-05-25 | 63.5 (+3.68) | 8.77 (-0.88) | 4.07 (-0.55) | -6680 | 14.11 | 1551 | 3.28 | -587 | 1.24 | 47336 | 529.0 | 558.0 | 558.0 | 525.0 |
| 2026-05-22 | 59.82 (-0.45) | 9.65 (+0.37) | 4.62 (+0.05) | -4207 | 7.89 | 3537 | 6.63 | 426 | 0.8 | 53330 | 516.0 | 481.0 | 516.0 | 480.0 |
| 2026-05-21 | 60.27 (+0.07) | 9.28 (+0.35) | 4.57 (+0.03) | 780 | 1.49 | 3420 | 6.52 | 270 | 0.52 | 52414 | 469.5 | 463.5 | 475.5 | 458.5 |
| 2026-05-20 | 60.2 (+0.5) | 8.93 (+0.6) | 4.54 (0.0) | 4812 | 7.73 | 5761 | 9.26 | 36 | 0.06 | 62230 | 439.0 | 412.0 | 448.0 | 402.5 |
| 2026-05-19 | 59.7 (+0.07) | 8.33 (+0.38) | 4.54 (-0.01) | 894 | 2.37 | 3553 | 9.43 | -64 | 0.17 | 37676 | 408.5 | 412.0 | 415.0 | 394.0 |
| 2026-05-18 | 59.63 (+0.2) | 7.95 (-0.28) | 4.55 (+0.04) | 1375 | 4.26 | -2688 | 8.33 | 345 | 1.07 | 32275 | 388.5 | 380.5 | 391.0 | 372.0 |
| 2026-05-15 | 59.43 (-1.04) | 8.23 (-0.33) | 4.51 (-0.05) | -10036 | 19.15 | -3125 | 5.96 | -433 | 0.83 | 52405 | 401.0 | 445.0 | 447.5 | 396.0 |
| 2026-05-14 | 60.47 (-1.18) | 8.56 (+0.08) | 4.56 (-0.04) | -11051 | 15.88 | 823 | 1.18 | -387 | 0.56 | 69591 | 436.5 | 456.0 | 471.5 | 433.5 |
| 2026-05-13 | 61.65 (+2.49) | 8.48 (+0.13) | 4.6 (+0.06) | 23972 | 32.93 | 1183 | 1.63 | 590 | 0.81 | 72787 | 442.5 | 405.0 | 445.0 | 404.0 |
| 2026-05-12 | 59.16 (-0.47) | 8.35 (+0.08) | 4.54 (+0.02) | -4374 | 10.91 | 821 | 2.05 | 118 | 0.29 | 40077 | 407.0 | 417.0 | 434.0 | 406.0 |
| 2026-05-11 | 59.63 (+0.17) | 8.27 (+0.02) | 4.52 (+0.04) | 2147 | 5.18 | 161 | 0.39 | 384 | 0.93 | 41454 | 412.0 | 405.0 | 424.5 | 397.0 |
| 2026-05-08 | 59.46 (-0.18) | 8.25 (+0.02) | 4.48 (-0.07) | -2789 | 6.37 | 199 | 0.45 | -643 | 1.47 | 43760 | 401.0 | 427.0 | 427.5 | 392.0 |
| 2026-05-07 | 59.64 (+0.36) | 8.23 (+0.05) | 4.55 (+0.04) | 3681 | 7.71 | 496 | 1.04 | 361 | 0.76 | 47730 | 427.0 | 415.0 | 429.5 | 403.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 59.28 (+0.3) | 8.18 (-0.03) | 4.51 (-0.04) | 3280 | 5.79 | -321 | 0.57 | -323 | 0.57 | 56667 | 412.0 | 435.0 | 440.0 | 400.0 |
| 2026-05-05 | 58.98 (-0.72) | 8.21 (+0.03) | 4.55 (-0.05) | -7044 | 17.47 | 289 | 0.72 | -516 | 1.28 | 40318 | 426.5 | 430.0 | 445.0 | 421.5 |
| 2026-05-04 | 59.7 (-0.74) | 8.18 (+0.06) | 4.6 (-0.01) | -6995 | 8.62 | 552 | 0.68 | -119 | 0.15 | 81110 | 432.5 | 429.0 | 447.5 | 421.0 |
| 2026-04-30 | 60.44 (-0.1) | 8.12 (-0.01) | 4.61 (+0.04) | 259 | 0.56 | -43 | 0.09 | 396 | 0.86 | 46264 | 421.0 | 393.0 | 421.0 | 393.0 |
| 2026-04-29 | 60.54 (-0.74) | 8.13 (+0.47) | 4.57 (-0.05) | -7301 | 10.2 | 4509 | 6.3 | -482 | 0.67 | 71577 | 383.0 | 393.5 | 396.0 | 380.0 |
| 2026-04-28 | 61.28 (+0.3) | 7.66 (+0.17) | 4.62 (+0.02) | 2308 | 3.05 | 1611 | 2.13 | 193 | 0.26 | 75673 | 394.0 | 362.0 | 394.0 | 354.0 |
| 2026-04-27 | 60.98 (-0.88) | 7.49 (+0.44) | 4.6 (-0.01) | -9467 | 9.8 | 4199 | 4.34 | -112 | 0.12 | 96650 | 358.5 | 377.5 | 378.5 | 331.0 |
| 2026-04-24 | 61.86 (+0.14) | 7.05 (+0.09) | 4.61 (-0.04) | 889 | 0.87 | 821 | 0.8 | -344 | 0.34 | 102168 | 347.5 | 332.5 | 357.5 | 332.5 |
| 2026-04-23 | 61.72 (-0.69) | 6.96 (+0.01) | 4.65 (-0.04) | -4214 | 3.74 | 145 | 0.13 | -440 | 0.39 | 112780 | 325.0 | 325.0 | 346.5 | 311.0 |
| 2026-04-22 | 62.41 (-0.51) | 6.95 (+0.11) | 4.69 (-0.04) | -5123 | 12.12 | 1067 | 2.52 | -292 | 0.69 | 42277 | 315.0 | 320.0 | 324.5 | 312.0 |
| 2026-04-21 | 62.92 (-0.64) | 6.84 (+0.24) | 4.73 (-0.1) | -6936 | 8.91 | 2253 | 2.89 | -949 | 1.22 | 77865 | 315.0 | 323.5 | 325.5 | 303.5 |
| 2026-04-20 | 63.56 (-0.38) | 6.6 (+0.15) | 4.83 (0.0) | -3954 | 8.41 | 1379 | 2.93 | -16 | 0.03 | 47012 | 310.0 | 292.5 | 310.0 | 288.0 |
| 2026-04-17 | 63.94 (+0.44) | 6.45 (-0.06) | 4.83 (+0.06) | 4217 | 9.85 | -545 | 1.27 | 566 | 1.32 | 42796 | 282.0 | 260.0 | 282.0 | 258.0 |
| 2026-04-16 | 63.5 (-0.07) | 6.51 (-0.06) | 4.77 (+0.01) | -135 | 0.58 | -569 | 2.46 | 111 | 0.48 | 23091 | 256.5 | 255.5 | 260.0 | 252.0 |
| 2026-04-15 | 63.57 (-0.02) | 6.57 (-0.06) | 4.76 (-0.01) | 237 | 1.01 | -573 | 2.45 | -147 | 0.63 | 23351 | 251.5 | 253.5 | 259.5 | 247.0 |
| 2026-04-14 | 63.59 (-0.45) | 6.63 (-0.04) | 4.77 (-0.04) | -4131 | 15.25 | -418 | 1.54 | -418 | 1.54 | 27097 | 251.5 | 261.0 | 265.0 | 248.0 |
| 2026-04-13 | 64.04 (-0.74) | 6.67 (+0.03) | 4.81 (0.0) | -7738 | 29.43 | 277 | 1.05 | 84 | 0.32 | 26294 | 257.5 | 265.0 | 269.0 | 256.5 |
| 2026-04-10 | 64.78 (-0.96) | 6.64 (+0.07) | 4.81 (0.0) | -8630 | 25.51 | 683 | 2.02 | -16 | 0.05 | 33833 | 265.0 | 271.0 | 271.0 | 258.5 |
| 2026-04-09 | 65.74 (+0.32) | 6.57 (+0.07) | 4.81 (+0.1) | 2163 | 4.21 | 659 | 1.28 | 979 | 1.9 | 51408 | 263.5 | 250.5 | 271.0 | 250.0 |
| 2026-04-08 | 65.42 (+0.18) | 6.5 (0.0) | 4.71 (-0.02) | 1740 | 6.07 | 43 | 0.15 | -280 | 0.98 | 28674 | 247.5 | 247.5 | 247.5 | 239.0 |
| 2026-04-07 | 65.24 (+0.22) | 6.5 (+0.02) | 4.73 (+0.03) | 2086 | 5.56 | 147 | 0.39 | 324 | 0.86 | 37543 | 225.0 | 219.0 | 232.5 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 65.02 (-0.5) | 6.48 (+0.02) | 4.7 (+0.03) | -3974 | 9.97 | 223 | 0.56 | 284 | 0.71 | 39861 | 213.5 | 230.0 | 237.0 | 213.0 |
| 2026-04-01 | 65.52 (+0.13) | 6.46 (+0.08) | 4.67 (+0.13) | 1224 | 4.59 | 707 | 2.65 | 1302 | 4.88 | 26677 | 219.5 | 219.0 | 222.0 | 215.0 |
| 2026-03-31 | 65.39 (-0.45) | 6.38 (+0.07) | 4.54 (-0.05) | -5544 | 12.75 | 646 | 1.49 | -519 | 1.19 | 43495 | 206.5 | 220.5 | 221.5 | 204.5 |
| 2026-03-30 | 65.84 (+0.37) | 6.31 (-0.01) | 4.59 (+0.02) | 3383 | 10.23 | 4 | 0.01 | 182 | 0.55 | 33063 | 226.5 | 225.5 | 229.5 | 215.0 |
| 2026-03-27 | 65.47 (-0.24) | 6.32 (+0.03) | 4.57 (+0.03) | -2182 | 3.95 | 262 | 0.47 | 325 | 0.59 | 55191 | 230.0 | 214.0 | 234.5 | 210.0 |
| 2026-03-26 | 65.71 (+1.04) | 6.29 (+0.02) | 4.54 (+0.09) | 9934 | 23.18 | 133 | 0.31 | 836 | 1.95 | 42853 | 218.5 | 210.5 | 225.0 | 207.0 |
| 2026-03-25 | 64.67 (+0.38) | 6.27 (0.0) | 4.45 (+0.09) | 3470 | 15.62 | 48 | 0.22 | 817 | 3.68 | 22213 | 207.5 | 204.0 | 214.0 | 204.0 |
| 2026-03-24 | 64.29 (+0.03) | 6.27 (+0.01) | 4.36 (-0.01) | 565 | 2.63 | 69 | 0.32 | -101 | 0.47 | 21483 | 197.0 | 207.0 | 208.5 | 190.0 |
| 2026-03-23 | 64.26 (+0.66) | 6.26 (-0.1) | 4.37 (-0.05) | 3469 | 16.27 | -950 | 4.46 | -395 | 1.85 | 21316 | 201.0 | 200.5 | 207.5 | 197.5 |
| 2026-03-20 | 63.6 (+0.25) | 6.36 (+0.01) | 4.42 (+0.01) | 1836 | 5.82 | 89 | 0.28 | 7 | 0.02 | 31568 | 209.5 | 216.0 | 218.0 | 203.5 |
| 2026-03-19 | 63.35 (-0.05) | 6.35 (+0.01) | 4.41 (+0.01) | -106 | 0.28 | 106 | 0.28 | 147 | 0.39 | 37872 | 209.5 | 203.5 | 219.5 | 203.0 |
| 2026-03-18 | 63.4 (+0.89) | 6.34 (0.0) | 4.4 (+0.06) | 7915 | 23.64 | -28 | 0.08 | 524 | 1.57 | 33481 | 207.0 | 202.5 | 209.0 | 198.0 |
| 2026-03-17 | 62.51 (-0.27) | 6.34 (0.0) | 4.34 (-0.02) | -222 | 0.69 | 7 | 0.02 | -103 | 0.32 | 31973 | 198.0 | 200.0 | 205.0 | 195.0 |
| 2026-03-16 | 62.78 (-0.64) | 6.34 (+0.01) | 4.36 (+0.1) | -7003 | 15.04 | 82 | 0.18 | 872 | 1.87 | 46555 | 196.5 | 195.0 | 202.0 | 184.5 |
| 2026-03-13 | 63.42 (+0.49) | 6.33 (0.0) | 4.26 (0.0) | 3984 | 16.0 | -6 | 0.02 | 72 | 0.29 | 24900 | 188.5 | 169.5 | 188.5 | 168.5 |
| 2026-03-12 | 62.93 (-0.14) | 6.33 (+0.05) | 4.26 (-0.01) | -1301 | 17.49 | 492 | 6.61 | -154 | 2.07 | 7439 | 171.5 | 172.5 | 178.0 | 170.5 |
| 2026-03-11 | 63.07 (-0.49) | 6.28 (0.0) | 4.27 (+0.02) | -2527 | 22.58 | -2 | 0.02 | 205 | 1.83 | 11193 | 174.5 | 170.0 | 175.5 | 170.0 |
| 2026-03-10 | 63.56 (-0.27) | 6.28 (+0.01) | 4.25 (+0.01) | -2409 | 16.69 | 96 | 0.67 | 136 | 0.94 | 14431 | 168.0 | 168.5 | 170.5 | 164.0 |
| 2026-03-09 | 63.83 (+0.57) | 6.27 (-0.43) | 4.24 (-0.06) | 6269 | 30.45 | -4081 | 19.82 | -589 | 2.86 | 20587 | 162.5 | 157.5 | 163.0 | 157.5 |
| 2026-03-06 | 63.26 (+0.01) | 6.7 (-0.06) | 4.3 (+0.01) | 242 | 2.32 | -534 | 5.13 | 111 | 1.07 | 10414 | 175.0 | 175.5 | 179.0 | 172.5 |
| 2026-03-05 | 63.25 (-0.52) | 6.76 (-0.08) | 4.29 (0.0) | -5330 | 19.29 | -797 | 2.88 | -74 | 0.27 | 27638 | 177.5 | 188.5 | 189.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 63.77 (+0.3) | 6.84 (0.0) | 4.29 (-0.06) | 2955 | 15.54 | 7 | 0.04 | -545 | 2.87 | 19019 | 179.0 | 187.0 | 189.0 | 177.0 |
| 2026-03-03 | 63.47 (+0.23) | 6.84 (0.0) | 4.35 (-0.03) | 2249 | 10.12 | -9 | 0.04 | -265 | 1.19 | 22233 | 193.0 | 198.0 | 205.0 | 191.5 |
| 2026-03-02 | 63.24 (-0.5) | 6.84 (0.0) | 4.38 (-0.02) | -4743 | 17.84 | 33 | 0.12 | -231 | 0.87 | 26583 | 197.5 | 198.5 | 206.5 | 196.0 |
| 2026-02-26 | 63.74 (-0.34) | 6.84 (-0.01) | 4.4 (-0.02) | -1759 | 4.89 | -88 | 0.24 | -162 | 0.45 | 35951 | 209.0 | 207.5 | 213.5 | 204.0 |
| 2026-02-25 | 64.08 (-0.69) | 6.85 (+0.24) | 4.42 (-0.04) | -5807 | 15.66 | 2249 | 6.07 | -396 | 1.07 | 37070 | 205.5 | 212.0 | 212.0 | 201.0 |
| 2026-02-24 | 64.77 (-0.47) | 6.61 (+0.1) | 4.46 (+0.07) | -5613 | 13.07 | 963 | 2.24 | 715 | 1.67 | 42932 | 211.5 | 200.5 | 214.0 | 200.0 |
| 2026-02-23 | 65.24 (+0.53) | 6.51 (+0.16) | 4.39 (+0.04) | 4524 | 14.3 | 1530 | 4.84 | 387 | 1.22 | 31638 | 195.5 | 185.0 | 195.5 | 183.5 |
| 2026-02-11 | 64.71 (-0.05) | 6.35 (-0.01) | 4.35 (0.0) | -1107 | 11.6 | -83 | 0.87 | -63 | 0.66 | 9544 | 178.0 | 180.0 | 182.0 | 177.0 |
| 2026-02-10 | 64.76 (-0.08) | 6.36 (0.0) | 4.35 (-0.01) | -287 | 1.58 | -19 | 0.1 | -82 | 0.45 | 18117 | 180.0 | 182.0 | 183.0 | 177.0 |
| 2026-02-09 | 64.84 (-0.17) | 6.36 (0.0) | 4.36 (-0.01) | -1913 | 6.0 | -11 | 0.03 | -101 | 0.32 | 31886 | 182.0 | 188.0 | 190.0 | 181.0 |
| 2026-02-06 | 65.01 (-0.36) | 6.36 (-0.01) | 4.37 (-0.08) | -1962 | 6.19 | -60 | 0.19 | -745 | 2.35 | 31674 | 182.0 | 184.5 | 187.0 | 176.0 |
| 2026-02-05 | 65.37 (-1.17) | 6.37 (-0.01) | 4.45 (-0.08) | -10551 | 20.79 | -83 | 0.16 | -767 | 1.51 | 50739 | 190.0 | 198.5 | 204.0 | 189.0 |
| 2026-02-04 | 66.54 (+2.01) | 6.38 (+0.01) | 4.53 (+0.05) | 19026 | 31.98 | 66 | 0.11 | 478 | 0.8 | 59496 | 199.0 | 181.5 | 199.0 | 181.5 |
| 2026-02-03 | 64.53 (-0.77) | 6.37 (+0.02) | 4.48 (-0.05) | -7402 | 12.75 | 214 | 0.37 | -523 | 0.9 | 58070 | 181.0 | 191.5 | 195.0 | 173.0 |
| 2026-02-02 | 65.3 (+0.26) | 6.35 (+0.04) | 4.53 (-0.11) | 2365 | 3.73 | 347 | 0.55 | -1045 | 1.65 | 63369 | 183.5 | 195.5 | 197.5 | 176.5 |
| 2026-01-30 | 65.04 (-0.02) | 6.31 (+0.13) | 4.64 (+0.21) | -1287 | 2.18 | 1301 | 2.2 | 2040 | 3.45 | 59065 | 195.5 | 176.0 | 195.5 | 173.5 |
| 2026-01-29 | 65.06 (-0.03) | 6.18 (+0.02) | 4.43 (-0.06) | -569 | 1.45 | 115 | 0.29 | -530 | 1.35 | 39138 | 178.0 | 177.0 | 188.0 | 172.5 |
| 2026-01-28 | 65.09 (+0.31) | 6.16 (-0.03) | 4.49 (+0.11) | 2834 | 8.74 | -230 | 0.71 | 1026 | 3.16 | 32429 | 176.5 | 168.5 | 181.0 | 166.5 |
| 2026-01-27 | 64.78 (-0.02) | 6.19 (-0.08) | 4.38 (+0.03) | -196 | 2.03 | -838 | 8.67 | 233 | 2.41 | 9668 | 165.0 | 165.0 | 170.5 | 163.5 |
| 2026-01-26 | 64.8 (-0.42) | 6.27 (-0.02) | 4.35 (-0.03) | -3616 | 43.75 | -119 | 1.44 | -192 | 2.32 | 8266 | 164.5 | 170.0 | 170.0 | 164.5 |
| 2026-01-23 | 65.22 (+0.66) | 6.29 (+0.01) | 4.38 (+0.03) | 6126 | 25.63 | 26 | 0.11 | 227 | 0.95 | 23899 | 170.5 | 167.0 | 176.0 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 64.56 (-0.11) | 6.28 (0.0) | 4.35 (+0.02) | -447 | 4.25 | 42 | 0.4 | 198 | 1.88 | 10523 | 164.5 | 163.0 | 168.0 | 163.0 |
| 2026-01-21 | 64.67 (+0.11) | 6.28 (+0.64) | 4.33 (-0.03) | 1010 | 6.17 | -66 | 0.4 | -293 | 1.79 | 16380 | 159.5 | 162.5 | 164.5 | 158.5 |
| 2026-01-20 | 64.56 (+0.22) | 5.64 (-0.01) | 4.36 (-0.02) | -430 | 1.86 | -9 | 0.04 | -171 | 0.74 | 23134 | 164.5 | 170.0 | 170.0 | 163.0 |
| 2026-01-19 | 64.34 (-0.94) | 5.65 (+0.04) | 4.38 (-0.04) | -8997 | 31.2 | 319 | 1.11 | -358 | 1.24 | 28838 | 170.5 | 180.0 | 181.5 | 169.5 |
| 2026-01-16 | 65.28 (+0.24) | 5.61 (+0.17) | 4.42 (+0.04) | 1844 | 4.3 | 1625 | 3.79 | 371 | 0.87 | 42887 | 174.0 | 170.0 | 179.5 | 167.0 |
| 2026-01-15 | 65.04 (-0.35) | 5.44 (+0.02) | 4.38 (-0.07) | -3494 | 13.01 | 184 | 0.69 | -659 | 2.45 | 26861 | 167.5 | 169.0 | 174.0 | 163.0 |
| 2026-01-14 | 65.39 (+0.05) | 5.42 (+0.18) | 4.45 (+0.13) | -701 | 2.07 | 1779 | 5.24 | 1169 | 3.45 | 33927 | 168.5 | 172.0 | 176.5 | 167.0 |
| 2026-01-13 | 65.34 (-0.03) | 5.24 (+0.07) | 4.32 (+0.17) | -373 | 0.79 | 664 | 1.4 | 1634 | 3.44 | 47473 | 164.0 | 165.0 | 174.0 | 162.5 |
| 2026-01-12 | 65.37 (+0.18) | 5.17 (-0.08) | 4.15 (+0.03) | 1667 | 8.26 | -800 | 3.96 | 341 | 1.69 | 20185 | 158.5 | 145.5 | 158.5 | 145.5 |
| 2026-01-09 | 65.19 (-0.05) | 5.25 (0.0) | 4.12 (-0.01) | -501 | 9.41 | 11 | 0.21 | -107 | 2.01 | 5323 | 144.5 | 143.5 | 145.5 | 140.5 |
| 2026-01-08 | 65.24 (-0.28) | 5.25 (0.0) | 4.13 (-0.02) | -2680 | 44.59 | 45 | 0.75 | -165 | 2.75 | 6010 | 143.0 | 149.5 | 150.0 | 142.5 |
| 2026-01-07 | 65.52 (-0.12) | 5.25 (+0.01) | 4.15 (+0.02) | -1062 | 8.36 | 36 | 0.28 | 173 | 1.36 | 12709 | 148.5 | 148.0 | 149.5 | 146.0 |
| 2026-01-06 | 65.64 (-0.09) | 5.24 (0.0) | 4.13 (+0.04) | 323 | 4.9 | -20 | 0.3 | 356 | 5.4 | 6591 | 145.5 | 141.5 | 145.5 | 141.5 |
| 2026-01-05 | 65.73 (+0.28) | 5.24 (-0.58) | 4.09 (+0.02) | 2645 | 22.07 | -5539 | 46.21 | 174 | 1.45 | 11987 | 140.5 | 142.0 | 144.0 | 138.0 |
| 2026-01-02 | 65.45 (+0.17) | 5.82 (-0.31) | 4.07 (+0.03) | 1714 | 22.68 | -2963 | 39.21 | 325 | 4.3 | 7556 | 140.5 | 142.5 | 142.5 | 138.5 |
| 2025-12-31 | 65.28 (-0.08) | 6.13 (-0.14) | 4.04 (0.0) | 1720 | 48.57 | -1319 | 37.25 | 2 | 0.06 | 3541 | 142.0 | 142.0 | 143.5 | 141.0 |
| 2025-12-30 | 65.36 (+0.25) | 6.27 (-0.4) | 4.04 (+0.01) | 2570 | 39.02 | -3781 | 57.4 | 87 | 1.32 | 6587 | 141.0 | 143.0 | 143.0 | 140.0 |
| 2025-12-29 | 65.11 (+0.05) | 6.67 (-0.13) | 4.03 (0.0) | 515 | 11.98 | -1242 | 28.9 | 14 | 0.33 | 4298 | 143.0 | 145.5 | 145.5 | 142.5 |
| 2025-12-26 | 65.06 (+0.48) | 6.8 (-0.67) | 4.03 (0.0) | 5208 | 47.67 | -6429 | 58.84 | -31 | 0.28 | 10926 | 144.5 | 145.5 | 146.5 | 143.0 |
| 2025-12-24 | 64.58 (+0.34) | 7.47 (-0.67) | 4.03 (-0.01) | 6117 | 58.06 | -6454 | 61.26 | -94 | 0.89 | 10535 | 145.5 | 144.5 | 146.5 | 144.0 |
| 2025-12-23 | 64.24 (+0.66) | 8.14 (-0.68) | 4.04 (-0.01) | 6501 | 55.91 | -6450 | 55.47 | -109 | 0.94 | 11627 | 144.0 | 145.5 | 147.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 63.58 (+0.74) | 8.82 (-0.73) | 4.05 (+0.04) | 7685 | 52.25 | -6992 | 47.54 | 428 | 2.91 | 14708 | 144.0 | 141.5 | 147.0 | 141.5 |
| 2025-12-19 | 62.84 (+0.78) | 9.55 (-0.76) | 4.01 (-0.01) | 7924 | 53.06 | -7338 | 49.14 | -114 | 0.76 | 14933 | 139.0 | 140.0 | 140.5 | 137.5 |
| 2025-12-18 | 62.06 (+0.02) | 10.31 (-0.08) | 4.02 (+0.01) | 481 | 12.0 | -732 | 18.27 | 115 | 2.87 | 4007 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2025-12-17 | 62.04 (+0.23) | 10.39 (-0.12) | 4.01 (+0.05) | 974 | 16.29 | -1103 | 18.44 | 488 | 8.16 | 5980 | 140.0 | 138.0 | 141.0 | 137.0 |
| 2025-12-16 | 61.81 (-0.1) | 10.51 (-0.04) | 3.96 (+0.02) | -784 | 11.17 | -445 | 6.34 | 128 | 1.82 | 7017 | 137.5 | 139.5 | 140.0 | 135.0 |
| 2025-12-15 | 61.91 (+0.1) | 10.55 (-0.02) | 3.94 (-0.01) | 911 | 13.55 | -148 | 2.2 | -34 | 0.51 | 6725 | 141.0 | 139.0 | 141.0 | 138.0 |
| 2025-12-12 | 61.81 (-0.18) | 10.57 (-0.05) | 3.95 (-0.02) | -948 | 16.95 | -514 | 9.19 | -174 | 3.11 | 5593 | 143.0 | 147.5 | 147.5 | 142.0 |
| 2025-12-11 | 61.99 (-0.12) | 10.62 (-0.03) | 3.97 (0.0) | 482 | 5.93 | -245 | 3.02 | -30 | 0.37 | 8123 | 146.0 | 147.5 | 149.5 | 145.0 |
| 2025-12-10 | 62.11 (-0.2) | 10.65 (+0.01) | 3.97 (+0.02) | -1259 | 16.8 | 69 | 0.92 | 153 | 2.04 | 7492 | 146.5 | 147.0 | 147.0 | 145.0 |
| 2025-12-09 | 62.31 (+0.05) | 10.64 (0.0) | 3.95 (0.0) | 454 | 5.01 | 8 | 0.09 | -21 | 0.23 | 9060 | 147.5 | 146.0 | 150.0 | 145.0 |
| 2025-12-08 | 62.26 (-0.02) | 10.64 (+0.01) | 3.95 (0.0) | 167 | 2.23 | 68 | 0.91 | 10 | 0.13 | 7500 | 147.0 | 145.5 | 148.5 | 144.5 |
| 2025-12-05 | 62.28 (+0.17) | 10.63 (0.0) | 3.95 (0.0) | -197 | 2.7 | 17 | 0.23 | 68 | 0.93 | 7291 | 147.5 | 145.0 | 149.0 | 143.5 |
| 2025-12-04 | 62.11 (+0.02) | 10.63 (0.0) | 3.95 (0.0) | 653 | 14.48 | 3 | 0.07 | -38 | 0.84 | 4509 | 145.5 | 146.0 | 147.5 | 143.5 |
| 2025-12-03 | 62.09 (-0.08) | 10.63 (+0.01) | 3.95 (-0.01) | -747 | 15.42 | 71 | 1.47 | -48 | 0.99 | 4843 | 144.5 | 145.0 | 147.0 | 144.0 |
| 2025-12-02 | 62.17 (-0.03) | 10.62 (0.0) | 3.96 (-0.01) | -365 | 7.2 | -17 | 0.34 | -129 | 2.54 | 5069 | 146.0 | 148.5 | 149.0 | 145.0 |
| 2025-12-01 | 62.2 (-0.02) | 10.62 (+0.02) | 3.97 (+0.03) | -1169 | 12.16 | 215 | 2.24 | 304 | 3.16 | 9615 | 147.5 | 147.0 | 151.5 | 145.0 |
| 2025-11-28 | 62.22 (+0.01) | 10.6 (-0.03) | 3.94 (-0.01) | 632 | 10.09 | -297 | 4.74 | -75 | 1.2 | 6263 | 145.5 | 144.0 | 146.5 | 141.5 |
| 2025-11-27 | 62.21 (-0.31) | 10.63 (-0.02) | 3.95 (+0.01) | 133 | 1.73 | -204 | 2.65 | 52 | 0.68 | 7695 | 143.0 | 141.5 | 144.5 | 140.5 |
| 2025-11-26 | 62.52 (-0.32) | 10.65 (+0.03) | 3.94 (+0.02) | -808 | 8.76 | 337 | 3.65 | 153 | 1.66 | 9224 | 140.0 | 138.5 | 141.0 | 137.0 |
| 2025-11-25 | 62.84 (-0.51) | 10.62 (+0.18) | 3.92 (-0.01) | -4948 | 39.33 | 1670 | 13.28 | -16 | 0.13 | 12580 | 138.5 | 141.0 | 142.0 | 138.0 |
| 2025-11-24 | 63.35 (-0.96) | 10.44 (+0.66) | 3.93 (0.0) | -9496 | 34.96 | 6392 | 23.53 | -91 | 0.34 | 27164 | 140.5 | 141.0 | 141.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 64.31 (-0.6) | 9.78 (+0.84) | 3.93 (-0.04) | -6431 | 31.73 | 8038 | 39.66 | -301 | 1.49 | 20267 | 141.0 | 136.0 | 144.0 | 135.5 |
| 2025-11-20 | 64.91 (-0.59) | 8.94 (+0.83) | 3.97 (+0.01) | -8711 | 42.4 | 7921 | 38.56 | 41 | 0.2 | 20544 | 141.0 | 140.0 | 143.5 | 139.0 |
| 2025-11-19 | 65.5 (-0.67) | 8.11 (+0.84) | 3.96 (+0.04) | -8940 | 43.9 | 8042 | 39.49 | 380 | 1.87 | 20363 | 136.0 | 138.5 | 139.0 | 135.5 |
| 2025-11-18 | 66.17 (-0.9) | 7.27 (+0.64) | 3.92 (+0.03) | -7453 | 39.11 | 6061 | 31.8 | 329 | 1.73 | 19057 | 138.5 | 140.5 | 145.0 | 138.5 |
| 2025-11-17 | 67.07 (-0.57) | 6.63 (+0.58) | 3.89 (0.0) | -4730 | 33.69 | 5556 | 39.57 | -60 | 0.43 | 14040 | 142.0 | 142.5 | 145.0 | 140.0 |
| 2025-11-14 | 67.64 (-0.15) | 6.05 (+0.01) | 3.89 (-0.02) | -2515 | 16.24 | 158 | 1.02 | -121 | 0.78 | 15491 | 141.5 | 147.5 | 149.0 | 140.5 |
| 2025-11-13 | 67.79 (+0.35) | 6.04 (-0.02) | 3.91 (0.0) | 2797 | 10.69 | -232 | 0.89 | -38 | 0.15 | 26165 | 151.0 | 144.5 | 154.0 | 144.0 |
| 2025-11-12 | 67.44 (-0.46) | 6.06 (-0.02) | 3.91 (-0.03) | -5619 | 19.92 | -214 | 0.76 | -237 | 0.84 | 28205 | 144.5 | 156.0 | 156.0 | 143.0 |
| 2025-11-11 | 67.9 (-0.24) | 6.08 (0.0) | 3.94 (0.0) | -1054 | 16.67 | 40 | 0.63 | -24 | 0.38 | 6323 | 155.0 | 157.5 | 159.0 | 155.0 |
| 2025-11-10 | 68.14 (+0.01) | 6.08 (-0.02) | 3.94 (0.0) | -373 | 9.42 | -184 | 4.65 | 28 | 0.71 | 3960 | 155.5 | 157.5 | 157.5 | 155.0 |
| 2025-11-07 | 68.13 (+0.03) | 6.1 (0.0) | 3.94 (-0.01) | 891 | 17.51 | 8 | 0.16 | -138 | 2.71 | 5089 | 154.5 | 155.5 | 156.5 | 153.0 |
| 2025-11-06 | 68.1 (+0.46) | 6.1 (-0.13) | 3.95 (+0.02) | 4113 | 37.11 | -1287 | 11.61 | 216 | 1.95 | 11084 | 157.0 | 158.0 | 160.0 | 155.0 |
| 2025-11-05 | 67.64 (+0.15) | 6.23 (-0.1) | 3.93 (-0.04) | 589 | 6.26 | -892 | 9.48 | -408 | 4.33 | 9414 | 157.5 | 157.0 | 157.5 | 153.0 |
| 2025-11-04 | 67.49 (+0.09) | 6.33 (-0.1) | 3.97 (-0.02) | 1703 | 22.01 | -990 | 12.79 | -239 | 3.09 | 7738 | 160.5 | 165.5 | 168.0 | 160.0 |
| 2025-11-03 | 67.4 (+0.3) | 6.43 (-0.14) | 3.99 (+0.03) | 2268 | 19.09 | -1308 | 11.01 | 306 | 2.58 | 11878 | 165.0 | 162.0 | 166.0 | 160.0 |
| 2025-10-31 | 67.1 (-0.18) | 6.57 (-0.01) | 3.96 (-0.02) | -575 | 6.56 | -118 | 1.35 | -151 | 1.72 | 8769 | 163.0 | 167.5 | 168.5 | 163.0 |
| 2025-10-30 | 67.28 (+0.26) | 6.58 (-0.02) | 3.98 (-0.01) | 2333 | 27.24 | -183 | 2.14 | -114 | 1.33 | 8566 | 166.0 | 169.0 | 169.0 | 163.5 |
| 2025-10-29 | 67.02 (-0.02) | 6.6 (-0.01) | 3.99 (-0.01) | -21 | 0.25 | -83 | 0.99 | -124 | 1.47 | 8415 | 169.0 | 169.5 | 170.5 | 167.5 |
| 2025-10-28 | 67.04 (-0.53) | 6.61 (+0.07) | 4.0 (0.0) | -2575 | 27.26 | 595 | 6.3 | 11 | 0.12 | 9446 | 166.5 | 171.5 | 172.0 | 166.5 |
| 2025-10-27 | 67.57 (+0.35) | 6.54 (+0.15) | 4.0 (+0.06) | 905 | 3.51 | 1427 | 5.53 | 605 | 2.34 | 25806 | 170.5 | 167.0 | 171.5 | 164.5 |
| 2025-10-23 | 67.22 (-0.25) | 6.39 (+0.09) | 3.94 (+0.02) | -1586 | 12.93 | 951 | 7.75 | 230 | 1.87 | 12267 | 163.0 | 161.0 | 164.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 67.47 (-0.52) | 6.3 (-0.22) | 3.92 (0.0) | -3641 | 21.99 | -139 | 0.84 | -58 | 0.35 | 16554 | 162.0 | 165.0 | 165.0 | 160.0 |
| 2025-10-21 | 67.99 (-0.11) | 6.52 (+0.06) | 3.92 (+0.03) | -960 | 3.79 | 619 | 2.44 | 271 | 1.07 | 25351 | 165.0 | 152.0 | 165.0 | 151.5 |
| 2025-10-20 | 68.1 (-0.07) | 6.46 (+0.04) | 3.89 (+0.01) | -661 | 14.29 | 322 | 6.96 | 94 | 2.03 | 4627 | 150.0 | 149.5 | 150.0 | 147.0 |
| 2025-10-17 | 68.17 (+0.01) | 6.42 (-0.03) | 3.88 (-0.04) | -14 | 0.13 | -281 | 2.58 | -308 | 2.83 | 10873 | 148.0 | 151.5 | 152.0 | 147.0 |
| 2025-10-16 | 68.16 (-0.22) | 6.45 (-0.05) | 3.92 (+0.03) | -2350 | 13.99 | -429 | 2.55 | 207 | 1.23 | 16800 | 151.5 | 147.5 | 153.5 | 147.5 |
| 2025-10-15 | 68.38 (-0.46) | 6.5 (-0.03) | 3.89 (+0.05) | -704 | 5.28 | -338 | 2.54 | 494 | 3.71 | 13325 | 146.0 | 148.0 | 149.5 | 145.0 |
| 2025-10-14 | 68.84 (-0.12) | 6.53 (-0.21) | 3.84 (-0.04) | -1386 | 4.78 | -1961 | 6.76 | -349 | 1.2 | 29003 | 145.5 | 160.0 | 160.5 | 144.5 |
| 2025-10-13 | 68.96 (-0.63) | 6.74 (-0.01) | 3.88 (0.0) | -4365 | 22.74 | -139 | 0.72 | 14 | 0.07 | 19199 | 159.5 | 156.0 | 161.0 | 156.0 |
| 2025-10-09 | 69.59 (-0.52) | 6.75 (+0.03) | 3.88 (-0.02) | -4133 | 37.76 | 261 | 2.38 | -253 | 2.31 | 10944 | 166.0 | 168.0 | 169.5 | 164.0 |
| 2025-10-08 | 70.11 (-0.04) | 6.72 (-0.01) | 3.9 (0.0) | -1726 | 11.92 | -43 | 0.3 | 7 | 0.05 | 14483 | 167.0 | 165.5 | 168.0 | 163.5 |
| 2025-10-07 | 70.15 (-0.23) | 6.73 (-0.01) | 3.9 (-0.01) | 138 | 1.86 | -151 | 2.04 | -65 | 0.88 | 7418 | 165.5 | 165.0 | 167.0 | 162.5 |
| 2025-10-03 | 70.38 (-0.27) | 6.74 (-0.01) | 3.91 (-0.06) | -594 | 5.1 | -80 | 0.69 | -614 | 5.27 | 11641 | 164.0 | 160.0 | 164.0 | 160.0 |
| 2025-10-02 | 70.65 (+0.43) | 6.75 (-0.29) | 3.97 (-0.01) | 4468 | 24.99 | -2787 | 15.59 | -82 | 0.46 | 17880 | 160.0 | 162.5 | 164.0 | 158.0 |
| 2025-10-01 | 70.22 (-0.05) | 7.04 (-0.04) | 3.98 (+0.01) | -548 | 5.72 | -366 | 3.82 | 138 | 1.44 | 9587 | 162.0 | 165.5 | 167.0 | 161.5 |
| 2025-09-30 | 70.27 (-0.42) | 7.08 (-0.05) | 3.97 (+0.01) | 645 | 5.71 | -493 | 4.36 | 51 | 0.45 | 11296 | 166.0 | 169.0 | 170.0 | 163.5 |
| 2025-09-26 | 70.69 (-0.67) | 7.13 (-0.01) | 3.96 (-0.07) | -2128 | 12.01 | -94 | 0.53 | -628 | 3.54 | 17719 | 165.0 | 171.0 | 171.5 | 162.5 |
| 2025-09-25 | 71.36 (+0.34) | 7.14 (-0.07) | 4.03 (-0.02) | 3571 | 34.18 | -603 | 5.77 | -219 | 2.1 | 10448 | 172.5 | 170.5 | 172.5 | 168.5 |
| 2025-09-24 | 71.02 (+0.03) | 7.21 (-0.06) | 4.05 (+0.01) | 127 | 1.13 | -650 | 5.79 | 65 | 0.58 | 11226 | 169.0 | 172.0 | 172.0 | 167.5 |
| 2025-09-23 | 70.99 (-0.12) | 7.27 (+0.01) | 4.04 (-0.12) | -290 | 1.26 | 91 | 0.4 | -1103 | 4.8 | 22962 | 171.5 | 176.5 | 178.0 | 169.5 |
| 2025-09-22 | 71.11 (+0.27) | 7.26 (-0.08) | 4.16 (+0.12) | 2774 | 14.53 | -702 | 3.68 | 1114 | 5.83 | 19092 | 175.0 | 170.0 | 177.0 | 168.0 |
| 2025-09-19 | 70.84 (+0.06) | 7.34 (-0.31) | 4.04 (+0.03) | -1206 | 4.41 | -2962 | 10.82 | 296 | 1.08 | 27376 | 169.5 | 169.0 | 175.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 70.78 (+0.74) | 7.65 (-0.32) | 4.01 (-0.01) | 7586 | 29.17 | -3044 | 11.7 | -106 | 0.41 | 26008 | 169.5 | 172.0 | 173.0 | 166.0 |
| 2025-09-17 | 70.04 (+0.48) | 7.97 (-0.17) | 4.02 (-0.07) | 3193 | 16.08 | -1701 | 8.57 | -609 | 3.07 | 19856 | 171.0 | 172.5 | 175.0 | 170.0 |
| 2025-09-16 | 69.56 (-0.25) | 8.14 (0.0) | 4.09 (+0.06) | -2203 | 7.91 | 35 | 0.13 | 507 | 1.82 | 27863 | 172.5 | 167.0 | 178.0 | 165.5 |
| 2025-09-15 | 69.81 (+0.33) | 8.14 (0.0) | 4.03 (-0.08) | 2373 | 19.73 | -12 | 0.1 | -701 | 5.83 | 12030 | 166.0 | 171.0 | 171.0 | 163.5 |
| 2025-09-12 | 69.48 (-0.37) | 8.14 (-0.06) | 4.11 (0.0) | -3169 | 17.82 | -588 | 3.31 | 15 | 0.08 | 17783 | 169.0 | 173.0 | 173.5 | 168.5 |
| 2025-09-11 | 69.85 (+0.18) | 8.2 (-0.42) | 4.11 (0.0) | 1839 | 5.36 | -3994 | 11.63 | -39 | 0.11 | 34339 | 169.0 | 178.0 | 179.5 | 167.5 |
| 2025-09-10 | 69.67 (+0.26) | 8.62 (-0.27) | 4.11 (+0.03) | 2222 | 11.18 | -2633 | 13.25 | 252 | 1.27 | 19869 | 168.5 | 169.0 | 173.0 | 166.5 |
| 2025-09-09 | 69.41 (+0.22) | 8.89 (-0.08) | 4.08 (-0.02) | 2090 | 10.29 | -711 | 3.5 | -145 | 0.71 | 20305 | 167.0 | 169.0 | 173.0 | 166.0 |
| 2025-09-08 | 69.19 (+0.56) | 8.97 (-0.15) | 4.1 (-0.03) | 5169 | 20.19 | -1482 | 5.79 | -310 | 1.21 | 25600 | 168.0 | 174.0 | 174.0 | 166.5 |
| 2025-09-05 | 68.63 (+0.61) | 9.12 (-0.35) | 4.13 (+0.02) | 6022 | 23.58 | -3293 | 12.89 | 191 | 0.75 | 25540 | 174.0 | 177.5 | 178.5 | 170.0 |
| 2025-09-04 | 68.02 (+0.84) | 9.47 (-0.25) | 4.11 (-0.07) | 7151 | 25.12 | -2440 | 8.57 | -672 | 2.36 | 28462 | 174.0 | 185.5 | 186.5 | 172.0 |
| 2025-09-03 | 67.18 (+0.35) | 9.72 (-0.01) | 4.18 (-0.04) | 1650 | 6.25 | -39 | 0.15 | -370 | 1.4 | 26399 | 183.5 | 186.5 | 191.0 | 180.5 |
| 2025-09-02 | 66.83 (+0.52) | 9.73 (-0.14) | 4.22 (-0.04) | 7128 | 24.56 | -1351 | 4.66 | -399 | 1.37 | 29019 | 184.5 | 194.5 | 194.5 | 180.5 |
| 2025-09-01 | 66.31 (+1.11) | 9.87 (-0.06) | 4.26 (-0.11) | 10569 | 27.04 | -632 | 1.62 | -995 | 2.55 | 39080 | 191.0 | 197.0 | 201.5 | 185.0 |
| 2025-08-29 | 65.2 (-0.05) | 9.93 (+0.24) | 4.37 (0.0) | 647 | 2.62 | 2312 | 9.37 | -26 | 0.11 | 24669 | 196.5 | 198.5 | 198.5 | 190.5 |
| 2025-08-28 | 65.25 (+0.64) | 9.69 (-0.18) | 4.37 (-0.08) | 5946 | 29.32 | -1656 | 8.17 | -789 | 3.89 | 20280 | 194.0 | 190.5 | 196.5 | 190.0 |
| 2025-08-27 | 64.61 (-0.39) | 9.87 (+0.25) | 4.45 (+0.01) | -3995 | 9.46 | 2398 | 5.68 | 80 | 0.19 | 42252 | 192.0 | 194.5 | 201.0 | 190.5 |
| 2025-08-26 | 65.0 (+0.27) | 9.62 (+0.26) | 4.44 (+0.08) | 60 | 0.12 | 2448 | 4.85 | 788 | 1.56 | 50516 | 192.5 | 181.0 | 194.5 | 181.0 |
| 2025-08-25 | 64.73 (-0.76) | 9.36 (+0.29) | 4.36 (+0.14) | -6567 | 16.88 | 2750 | 7.07 | 1303 | 3.35 | 38902 | 180.5 | 182.0 | 187.5 | 180.0 |
| 2025-08-22 | 65.49 (-0.03) | 9.07 (+0.38) | 4.22 (+0.01) | -595 | 2.04 | 3682 | 12.65 | 115 | 0.4 | 29109 | 171.0 | 168.5 | 175.0 | 167.0 |
| 2025-08-21 | 65.52 (-0.68) | 8.69 (+0.17) | 4.21 (+0.01) | -8016 | 26.91 | 1597 | 5.36 | 147 | 0.49 | 29793 | 168.0 | 164.0 | 170.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 66.2 (+0.4) | 8.52 (+0.1) | 4.2 (-0.05) | 3707 | 14.41 | 988 | 3.84 | -552 | 2.15 | 25734 | 161.5 | 164.0 | 167.0 | 156.5 |
| 2025-08-19 | 65.8 (+0.36) | 8.42 (+0.23) | 4.25 (-0.18) | 3360 | 9.23 | 2163 | 5.94 | -1702 | 4.67 | 36411 | 165.5 | 172.0 | 173.0 | 164.0 |
| 2025-08-18 | 65.44 (-1.27) | 8.19 (+0.37) | 4.43 (+0.25) | -10026 | 19.37 | 3516 | 6.79 | 2396 | 4.63 | 51759 | 170.0 | 161.0 | 172.5 | 160.5 |
| 2025-08-15 | 66.71 (-0.04) | 7.82 (-0.12) | 4.18 (+0.08) | -1301 | 3.95 | -1104 | 3.35 | 772 | 2.34 | 32950 | 161.0 | 157.0 | 162.0 | 155.0 |
| 2025-08-14 | 66.75 (+0.94) | 7.94 (+0.04) | 4.1 (-0.05) | 8178 | 17.48 | 401 | 0.86 | -486 | 1.04 | 46786 | 154.5 | 159.0 | 162.0 | 153.0 |
| 2025-08-13 | 65.81 (+1.67) | 7.9 (+0.35) | 4.15 (+0.13) | 9807 | 8.73 | 3324 | 2.96 | 1256 | 1.12 | 112293 | 161.0 | 156.5 | 161.5 | 154.5 |
| 2025-08-12 | 64.14 (+0.68) | 7.55 (+0.48) | 4.02 (+0.11) | 1747 | 2.7 | 4595 | 7.11 | 1031 | 1.6 | 64611 | 147.0 | 142.0 | 151.0 | 139.5 |
| 2025-08-11 | 63.46 (-0.05) | 7.07 (+0.09) | 3.91 (+0.01) | -2289 | 7.03 | 900 | 2.76 | 132 | 0.41 | 32570 | 141.5 | 131.5 | 141.5 | 131.5 |
| 2025-08-08 | 63.51 (+0.16) | 6.98 (+0.16) | 3.9 (+0.05) | 1046 | 4.66 | 1452 | 6.47 | 431 | 1.92 | 22433 | 129.0 | 125.0 | 132.0 | 124.5 |
| 2025-08-07 | 63.35 (+0.09) | 6.82 (0.0) | 3.85 (-0.02) | 1030 | 12.35 | 2 | 0.02 | -130 | 1.56 | 8343 | 124.0 | 122.5 | 124.5 | 121.5 |
| 2025-08-06 | 63.26 (-0.11) | 6.82 (0.0) | 3.87 (-0.01) | -81 | 1.14 | 30 | 0.42 | -74 | 1.04 | 7132 | 122.0 | 121.0 | 123.0 | 120.5 |
| 2025-08-05 | 63.37 (+0.03) | 6.82 (-0.01) | 3.88 (-0.01) | 714 | 12.01 | -54 | 0.91 | -149 | 2.51 | 5946 | 121.5 | 122.0 | 123.0 | 120.5 |
| 2025-08-04 | 63.34 (+0.08) | 6.83 (0.0) | 3.89 (-0.01) | 886 | 13.13 | -16 | 0.24 | -116 | 1.72 | 6749 | 122.0 | 121.0 | 123.0 | 121.0 |
| 2025-08-01 | 63.26 (-0.24) | 6.83 (+0.02) | 3.9 (-0.01) | -2605 | 29.02 | 179 | 1.99 | -38 | 0.42 | 8978 | 122.5 | 123.5 | 126.0 | 122.5 |
| 2025-07-31 | 63.5 (+0.04) | 6.81 (+0.17) | 3.91 (+0.01) | 557 | 3.55 | 1589 | 10.12 | 62 | 0.39 | 15701 | 125.5 | 124.0 | 126.0 | 123.5 |
| 2025-07-30 | 63.46 (+0.48) | 6.64 (+0.07) | 3.9 (-0.01) | 3012 | 12.77 | 657 | 2.79 | -112 | 0.47 | 23583 | 124.0 | 125.0 | 127.0 | 123.5 |
| 2025-07-29 | 62.98 (-0.04) | 6.57 (+0.13) | 3.91 (+0.15) | -1685 | 3.41 | 1314 | 2.66 | 1407 | 2.85 | 49438 | 127.5 | 126.5 | 128.5 | 125.0 |
| 2025-07-28 | 63.02 (+0.04) | 6.44 (0.0) | 3.76 (0.0) | 449 | 16.21 | -73 | 2.64 | 86 | 3.1 | 2770 | 117.0 | 117.0 | 117.5 | 115.5 |
| 2025-07-25 | 62.98 (+0.09) | 6.44 (-0.01) | 3.76 (0.0) | 254 | 5.42 | -5 | 0.11 | -68 | 1.45 | 4683 | 116.0 | 119.0 | 119.5 | 115.5 |
| 2025-07-24 | 62.89 (+0.23) | 6.45 (+0.09) | 3.76 (+0.01) | 693 | 10.8 | 790 | 12.31 | 84 | 1.31 | 6416 | 117.5 | 116.0 | 118.0 | 115.0 |
| 2025-07-23 | 62.66 (+0.14) | 6.36 (+0.03) | 3.75 (+0.02) | 1242 | 16.88 | 304 | 4.13 | 213 | 2.89 | 7358 | 115.5 | 113.5 | 116.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 62.52 (+0.18) | 6.33 (+0.57) | 3.73 (0.0) | 1689 | 26.66 | -1090 | 17.2 | 48 | 0.76 | 6336 | 112.5 | 114.5 | 116.0 | 112.0 |
| 2025-07-21 | 62.34 (+0.17) | 5.76 (-0.11) | 3.73 (+0.02) | 1489 | 29.26 | -1067 | 20.97 | 146 | 2.87 | 5088 | 114.5 | 114.5 | 115.5 | 113.5 |
| 2025-07-18 | 62.17 (-0.15) | 5.87 (-0.05) | 3.71 (+0.01) | 1276 | 20.51 | -476 | 7.65 | 132 | 2.12 | 6220 | 114.5 | 114.5 | 114.5 | 113.5 |
| 2025-07-17 | 62.32 (+0.25) | 5.92 (-0.1) | 3.7 (+0.04) | 2829 | 38.05 | -946 | 12.72 | 347 | 4.67 | 7435 | 114.0 | 111.5 | 114.0 | 110.5 |
| 2025-07-16 | 62.07 (+0.06) | 6.02 (-0.15) | 3.66 (0.0) | 458 | 4.76 | -1459 | 15.16 | 44 | 0.46 | 9624 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2025-07-15 | 62.01 (+0.06) | 6.17 (+0.05) | 3.66 (+0.03) | 687 | 5.65 | 502 | 4.12 | 261 | 2.14 | 12170 | 113.0 | 108.0 | 114.0 | 107.5 |
| 2025-07-14 | 61.95 (+0.04) | 6.12 (0.0) | 3.63 (-0.02) | 450 | 5.27 | -64 | 0.75 | -201 | 2.35 | 8544 | 108.5 | 110.5 | 110.5 | 108.0 |
| 2025-07-11 | 61.91 (+0.04) | 6.12 (+0.02) | 3.65 (0.0) | 966 | 10.72 | 276 | 3.06 | 53 | 0.59 | 9010 | 111.0 | 112.5 | 113.5 | 110.5 |
| 2025-07-10 | 61.87 (-0.04) | 6.1 (0.0) | 3.65 (-0.01) | -1017 | 10.52 | -21 | 0.22 | -107 | 1.11 | 9665 | 113.0 | 113.5 | 114.5 | 112.0 |
| 2025-07-09 | 61.91 (-0.28) | 6.1 (+0.26) | 3.66 (+0.02) | -3040 | 12.83 | 2448 | 10.33 | 134 | 0.57 | 23694 | 113.5 | 108.0 | 115.5 | 107.0 |
| 2025-07-08 | 62.19 (+0.08) | 5.84 (+0.05) | 3.64 (0.0) | 904 | 8.76 | 453 | 4.39 | 70 | 0.68 | 10324 | 109.5 | 107.0 | 109.5 | 106.0 |
| 2025-07-07 | 62.11 (+0.61) | 5.79 (-0.15) | 3.64 (0.0) | 5269 | 18.25 | -1360 | 4.71 | -93 | 0.32 | 28869 | 107.5 | 105.0 | 112.5 | 105.0 |
| 2025-07-04 | 61.5 (+0.05) | 5.94 (+0.01) | 3.64 (0.0) | 349 | 9.44 | 40 | 1.08 | 74 | 2.0 | 3696 | 103.0 | 105.0 | 105.5 | 103.0 |
| 2025-07-03 | 61.45 (+0.1) | 5.93 (0.0) | 3.64 (+0.02) | -237 | 3.04 | -1 | 0.01 | 164 | 2.1 | 7807 | 104.0 | 102.5 | 106.0 | 102.0 |
| 2025-07-02 | 61.35 (+0.09) | 5.93 (+0.04) | 3.62 (0.0) | 721 | 14.02 | 439 | 8.53 | 35 | 0.68 | 5144 | 102.5 | 100.5 | 103.0 | 100.5 |
| 2025-07-01 | 61.26 (-0.08) | 5.89 (0.0) | 3.62 (+0.01) | -677 | 17.2 | 2 | 0.05 | 83 | 2.11 | 3935 | 100.0 | 100.5 | 102.5 | 99.9 |
| 2025-06-30 | 61.34 (-0.02) | 5.89 (0.0) | 3.61 (0.0) | -419 | 9.86 | -16 | 0.38 | 18 | 0.42 | 4248 | 100.5 | 100.5 | 102.5 | 100.0 |
| 2025-06-27 | 61.36 (+0.16) | 5.89 (-0.03) | 3.61 (+0.01) | 1074 | 22.1 | -337 | 6.93 | 14 | 0.29 | 4860 | 100.5 | 99.4 | 100.5 | 98.0 |
| 2025-06-26 | 61.2 (+0.01) | 5.92 (-0.18) | 3.6 (+0.01) | 704 | 14.11 | -1741 | 34.9 | 121 | 2.43 | 4988 | 98.7 | 100.0 | 100.5 | 98.7 |
| 2025-06-25 | 61.19 (+0.27) | 6.1 (-0.18) | 3.59 (+0.02) | 2171 | 38.53 | -1671 | 29.66 | 219 | 3.89 | 5634 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2025-06-24 | 60.92 (+0.15) | 6.28 (-0.14) | 3.57 (0.0) | 1413 | 22.0 | -1389 | 21.63 | 16 | 0.25 | 6423 | 99.7 | 99.0 | 100.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 60.77 (+0.2) | 6.42 (-0.15) | 3.57 (+0.02) | 1059 | 21.77 | -1380 | 28.37 | 163 | 3.35 | 4865 | 96.9 | 96.2 | 97.4 | 95.7 |
| 2025-06-20 | 60.57 (+0.09) | 6.57 (-0.14) | 3.55 (+0.02) | 703 | 17.08 | -1312 | 31.87 | 156 | 3.79 | 4117 | 97.1 | 98.0 | 98.2 | 96.7 |
| 2025-06-19 | 60.48 (0.0) | 6.71 (0.0) | 3.53 (0.0) | -236 | 9.65 | -11 | 0.45 | 83 | 3.39 | 2445 | 97.7 | 99.2 | 99.5 | 97.7 |
| 2025-06-18 | 60.48 (+0.15) | 6.71 (0.0) | 3.53 (0.0) | 1643 | 32.14 | 15 | 0.29 | -86 | 1.68 | 5112 | 99.2 | 97.9 | 99.4 | 97.6 |
| 2025-06-17 | 60.33 (+0.11) | 6.71 (0.0) | 3.53 (-0.02) | 1014 | 13.09 | -78 | 1.01 | -137 | 1.77 | 7746 | 97.9 | 99.5 | 100.0 | 97.1 |
| 2025-06-16 | 60.22 (+0.24) | 6.71 (-0.03) | 3.55 (-0.01) | 2108 | 33.26 | -223 | 3.52 | -102 | 1.61 | 6338 | 99.0 | 100.5 | 100.5 | 98.5 |
| 2025-06-13 | 59.98 (+0.32) | 6.74 (0.0) | 3.56 (-0.02) | 3182 | 41.08 | 15 | 0.19 | -244 | 3.15 | 7745 | 100.5 | 101.0 | 102.0 | 99.5 |
| 2025-06-12 | 59.66 (+0.12) | 6.74 (0.0) | 3.58 (-0.02) | 1571 | 22.91 | -89 | 1.3 | -147 | 2.14 | 6858 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2025-06-11 | 59.54 (-0.1) | 6.74 (0.0) | 3.6 (0.0) | -514 | 13.56 | 13 | 0.34 | 2 | 0.05 | 3791 | 107.0 | 107.0 | 107.5 | 105.5 |
| 2025-06-10 | 59.64 (-0.16) | 6.74 (0.0) | 3.6 (+0.01) | -1891 | 53.36 | 5 | 0.14 | 71 | 2.0 | 3544 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2025-06-09 | 59.8 (-0.02) | 6.74 (0.0) | 3.59 (-0.01) | -1152 | 30.04 | 0 | 0.0 | -72 | 1.88 | 3835 | 107.0 | 107.5 | 108.0 | 106.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.55 (+0.04) | 7.61 (-0.65) | 4.0 (-0.07) | 1160 | 3.37 | -6878 | 19.98 | -709 | 2.06 | 34421 | 510.0 | 542.0 | 555.0 | 501.0 |
| 2026-05-29 | 63.51 (+3.69) | 8.26 (-1.39) | 4.07 (-0.55) | -4688 | 2.85 | -3969 | 2.41 | -599 | 0.36 | 164560 | 515.0 | 558.0 | 568.0 | 479.0 |
| 2026-05-22 | 59.82 (+0.39) | 9.65 (+1.42) | 4.62 (+0.11) | 3654 | 1.54 | 13583 | 5.71 | 1013 | 0.43 | 237927 | 516.0 | 380.5 | 516.0 | 372.0 |
| 2026-05-15 | 59.43 (-0.03) | 8.23 (-0.02) | 4.51 (+0.03) | 658 | 0.24 | -137 | 0.05 | 272 | 0.1 | 276316 | 401.0 | 405.0 | 471.5 | 396.0 |
| 2026-05-08 | 59.46 (-0.98) | 8.25 (+0.13) | 4.48 (-0.13) | -9867 | 3.66 | 1215 | 0.45 | -1240 | 0.46 | 269588 | 401.0 | 429.0 | 447.5 | 392.0 |
| 2026-04-30 | 60.44 (-1.42) | 8.12 (+1.07) | 4.61 (0.0) | -14201 | 4.89 | 10276 | 3.54 | -5 | 0.0 | 290166 | 421.0 | 377.5 | 421.0 | 331.0 |
| 2026-04-24 | 61.86 (-2.08) | 7.05 (+0.6) | 4.61 (-0.22) | -19338 | 5.06 | 5665 | 1.48 | -2041 | 0.53 | 382104 | 347.5 | 292.5 | 357.5 | 288.0 |
| 2026-04-17 | 63.94 (-0.84) | 6.45 (-0.19) | 4.83 (+0.02) | -7550 | 5.29 | -1828 | 1.28 | 196 | 0.14 | 142631 | 282.0 | 265.0 | 282.0 | 247.0 |
| 2026-04-10 | 64.78 (-0.24) | 6.64 (+0.16) | 4.81 (+0.11) | -2641 | 1.74 | 1532 | 1.01 | 1007 | 0.66 | 151459 | 265.0 | 219.0 | 271.0 | 219.0 |
| 2026-04-02 | 65.02 (-0.45) | 6.48 (+0.16) | 4.7 (+0.13) | -4911 | 3.43 | 1580 | 1.1 | 1249 | 0.87 | 143096 | 213.5 | 225.5 | 237.0 | 204.5 |
| 2026-03-27 | 65.47 (+1.87) | 6.32 (-0.04) | 4.57 (+0.15) | 15256 | 9.36 | -438 | 0.27 | 1482 | 0.91 | 163057 | 230.0 | 200.5 | 234.5 | 190.0 |
| 2026-03-20 | 63.6 (+0.18) | 6.36 (+0.03) | 4.42 (+0.16) | 2420 | 1.33 | 256 | 0.14 | 1447 | 0.8 | 181450 | 209.5 | 195.0 | 219.5 | 184.5 |
| 2026-03-13 | 63.42 (+0.16) | 6.33 (-0.37) | 4.26 (-0.04) | 4016 | 5.11 | -3501 | 4.46 | -330 | 0.42 | 78553 | 188.5 | 157.5 | 188.5 | 157.5 |
| 2026-03-06 | 63.26 (-0.48) | 6.7 (-0.14) | 4.3 (-0.1) | -4627 | 4.37 | -1300 | 1.23 | -1004 | 0.95 | 105889 | 175.0 | 198.5 | 206.5 | 172.5 |
| 2026-02-26 | 63.74 (-0.97) | 6.84 (+0.49) | 4.4 (+0.05) | -8655 | 5.86 | 4654 | 3.15 | 544 | 0.37 | 147592 | 209.0 | 185.0 | 214.0 | 183.5 |
| 2026-02-11 | 64.71 (-0.3) | 6.35 (-0.01) | 4.35 (-0.02) | -3307 | 5.55 | -113 | 0.19 | -246 | 0.41 | 59547 | 178.0 | 188.0 | 190.0 | 177.0 |
| 2026-02-06 | 65.01 (-0.03) | 6.36 (+0.05) | 4.37 (-0.27) | 1476 | 0.56 | 484 | 0.18 | -2602 | 0.99 | 263350 | 182.0 | 195.5 | 204.0 | 173.0 |
| 2026-01-30 | 65.04 (-0.18) | 6.31 (+0.02) | 4.64 (+0.26) | -2834 | 1.91 | 229 | 0.15 | 2577 | 1.73 | 148567 | 195.5 | 170.0 | 195.5 | 163.5 |
| 2026-01-23 | 65.22 (-0.06) | 6.29 (+0.68) | 4.38 (-0.04) | -2738 | 2.66 | 312 | 0.3 | -397 | 0.39 | 102774 | 170.5 | 180.0 | 181.5 | 158.5 |
| 2026-01-16 | 65.28 (+0.09) | 5.61 (+0.36) | 4.42 (+0.3) | -1057 | 0.62 | 3452 | 2.01 | 2856 | 1.67 | 171334 | 174.0 | 145.5 | 179.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 65.19 (-0.26) | 5.25 (-0.57) | 4.12 (+0.05) | -1275 | 2.99 | -5467 | 12.83 | 431 | 1.01 | 42621 | 144.5 | 142.0 | 150.0 | 138.0 |
| 2026-01-02 | 65.45 (+0.17) | 5.82 (-0.31) | 4.07 (+0.03) | 1714 | 22.68 | -2963 | 39.21 | 325 | 4.3 | 7556 | 140.5 | 142.5 | 142.5 | 138.5 |
| 2025-12-31 | 65.28 (+0.22) | 6.13 (-0.67) | 4.04 (+0.01) | 4692 | 21.36 | -6509 | 29.63 | 618 | 2.81 | 21971 | 121.0 | 145.5 | 145.5 | 118.5 |
| 2025-12-26 | 65.06 (+2.22) | 6.8 (-2.75) | 4.03 (+0.02) | 25511 | 53.37 | -26325 | 55.08 | 194 | 0.41 | 47798 | 144.5 | 141.5 | 147.5 | 141.5 |
| 2025-12-19 | 62.84 (+1.03) | 9.55 (-1.02) | 4.01 (+0.06) | 9506 | 24.59 | -9766 | 25.26 | 583 | 1.51 | 38664 | 139.0 | 139.0 | 141.0 | 135.0 |
| 2025-12-12 | 61.81 (-0.47) | 10.57 (-0.06) | 3.95 (0.0) | -1104 | 2.92 | -614 | 1.63 | -62 | 0.16 | 37771 | 143.0 | 145.5 | 150.0 | 142.0 |
| 2025-12-05 | 62.28 (+0.06) | 10.63 (+0.03) | 3.95 (+0.01) | -1825 | 5.83 | 289 | 0.92 | 157 | 0.5 | 31329 | 147.5 | 147.0 | 151.5 | 143.5 |
| 2025-11-28 | 62.22 (-2.09) | 10.6 (+0.82) | 3.94 (+0.01) | -14487 | 23.02 | 7898 | 12.55 | 23 | 0.04 | 62928 | 145.5 | 141.0 | 146.5 | 135.0 |
| 2025-11-21 | 64.31 (-3.33) | 9.78 (+3.73) | 3.93 (+0.04) | -36265 | 38.47 | 35618 | 37.78 | 389 | 0.41 | 94272 | 141.0 | 142.5 | 145.0 | 135.5 |
| 2025-11-14 | 67.64 (-0.49) | 6.05 (-0.05) | 3.89 (-0.05) | -6764 | 8.44 | -432 | 0.54 | -392 | 0.49 | 80145 | 141.5 | 157.5 | 159.0 | 140.5 |
| 2025-11-07 | 68.13 (+1.03) | 6.1 (-0.47) | 3.94 (-0.02) | 9564 | 21.16 | -4469 | 9.89 | -263 | 0.58 | 45205 | 154.5 | 162.0 | 168.0 | 153.0 |
| 2025-10-31 | 67.1 (-0.12) | 6.57 (+0.18) | 3.96 (+0.02) | 67 | 0.11 | 1638 | 2.69 | 227 | 0.37 | 61005 | 163.0 | 167.0 | 172.0 | 163.0 |
| 2025-10-23 | 67.22 (-0.95) | 6.39 (-0.03) | 3.94 (+0.06) | -6848 | 11.65 | 1753 | 2.98 | 537 | 0.91 | 58801 | 163.0 | 149.5 | 165.0 | 147.0 |
| 2025-10-17 | 68.17 (-1.42) | 6.42 (-0.33) | 3.88 (0.0) | -8819 | 9.89 | -3148 | 3.53 | 58 | 0.07 | 89202 | 148.0 | 156.0 | 161.0 | 144.5 |
| 2025-10-09 | 69.59 (-0.79) | 6.75 (+0.01) | 3.88 (-0.03) | -5721 | 17.42 | 67 | 0.2 | -311 | 0.95 | 32845 | 166.0 | 165.0 | 169.5 | 162.5 |
| 2025-10-03 | 70.38 (-0.31) | 6.74 (-0.39) | 3.91 (-0.05) | 3971 | 7.88 | -3726 | 7.39 | -507 | 1.01 | 50405 | 164.0 | 169.0 | 170.0 | 158.0 |
| 2025-09-26 | 70.69 (-0.15) | 7.13 (-0.21) | 3.96 (-0.08) | 4054 | 4.98 | -1958 | 2.4 | -771 | 0.95 | 81448 | 165.0 | 170.0 | 178.0 | 162.5 |
| 2025-09-19 | 70.84 (+1.36) | 7.34 (-0.8) | 4.04 (-0.07) | 9743 | 8.61 | -7684 | 6.79 | -613 | 0.54 | 113137 | 169.5 | 171.0 | 178.0 | 163.5 |
| 2025-09-12 | 69.48 (+0.85) | 8.14 (-0.98) | 4.11 (-0.02) | 8151 | 6.91 | -9408 | 7.98 | -227 | 0.19 | 117898 | 169.0 | 174.0 | 179.5 | 166.0 |
| 2025-09-05 | 68.63 (+3.43) | 9.12 (-0.81) | 4.13 (-0.24) | 32520 | 21.9 | -7755 | 5.22 | -2245 | 1.51 | 148501 | 174.0 | 197.0 | 201.5 | 170.0 |
| 2025-08-29 | 65.2 (-0.29) | 9.93 (+0.86) | 4.37 (+0.15) | -3909 | 2.21 | 8252 | 4.67 | 1356 | 0.77 | 176621 | 196.5 | 182.0 | 201.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 65.49 (-1.22) | 9.07 (+1.25) | 4.22 (+0.04) | -11570 | 6.7 | 11946 | 6.91 | 404 | 0.23 | 172808 | 171.0 | 161.0 | 175.0 | 156.5 |
| 2025-08-15 | 66.71 (+3.2) | 7.82 (+0.84) | 4.18 (+0.28) | 16142 | 5.58 | 8116 | 2.81 | 2705 | 0.94 | 289213 | 161.0 | 131.5 | 162.0 | 131.5 |
| 2025-08-08 | 63.51 (+0.25) | 6.98 (+0.15) | 3.9 (0.0) | 3595 | 7.1 | 1414 | 2.79 | -38 | 0.08 | 50605 | 129.0 | 121.0 | 132.0 | 120.5 |
| 2025-08-01 | 63.26 (+0.28) | 6.83 (+0.39) | 3.9 (+0.14) | -272 | 0.27 | 3666 | 3.65 | 1405 | 1.4 | 100471 | 122.5 | 117.0 | 128.5 | 115.5 |
| 2025-07-25 | 62.98 (+0.81) | 6.44 (+0.57) | 3.76 (+0.05) | 5367 | 17.96 | -1068 | 3.57 | 423 | 1.42 | 29884 | 116.0 | 114.5 | 119.5 | 112.0 |
| 2025-07-18 | 62.17 (+0.26) | 5.87 (-0.25) | 3.71 (+0.06) | 5700 | 12.96 | -2443 | 5.55 | 583 | 1.33 | 43996 | 114.5 | 110.5 | 114.5 | 107.5 |
| 2025-07-11 | 61.91 (+0.41) | 6.12 (+0.18) | 3.65 (+0.01) | 3082 | 3.78 | 1796 | 2.2 | 57 | 0.07 | 81564 | 111.0 | 105.0 | 115.5 | 105.0 |
| 2025-07-04 | 61.5 (+0.14) | 5.94 (+0.05) | 3.64 (+0.03) | -263 | 1.06 | 464 | 1.87 | 374 | 1.51 | 24832 | 103.0 | 100.5 | 106.0 | 99.9 |
| 2025-06-27 | 61.36 (+0.79) | 5.89 (-0.68) | 3.61 (+0.06) | 6421 | 23.98 | -6518 | 24.35 | 533 | 1.99 | 26771 | 100.5 | 96.2 | 101.0 | 95.7 |
| 2025-06-20 | 60.57 (+0.59) | 6.57 (-0.17) | 3.55 (-0.01) | 5232 | 20.31 | -1609 | 6.25 | -86 | 0.33 | 25760 | 97.1 | 100.5 | 100.5 | 96.7 |
| 2025-06-13 | 59.98 (+0.16) | 6.74 (0.0) | 3.56 (-0.04) | 1196 | 4.64 | -56 | 0.22 | -390 | 1.51 | 25774 | 100.5 | 107.5 | 108.0 | 99.5 |
| 2025-06-06 | 59.82 (-0.58) | 6.74 (+0.05) | 3.6 (+0.06) | -3902 | 20.47 | 506 | 2.66 | 623 | 3.27 | 19058 | 106.5 | 103.0 | 107.5 | 101.5 |
| 2025-05-29 | 60.4 (-0.21) | 6.69 (-0.1) | 3.54 (-0.02) | -4491 | 25.84 | -350 | 2.01 | 104 | 0.6 | 17379 | 103.0 | 102.5 | 105.0 | 101.5 |
| 2025-05-23 | 60.61 (-0.32) | 6.79 (-0.09) | 3.56 (+0.06) | -3613 | 20.18 | -771 | 4.31 | 550 | 3.07 | 17906 | 102.5 | 102.0 | 104.0 | 100.0 |
| 2025-05-16 | 60.93 (-0.36) | 6.88 (+0.01) | 3.5 (+0.04) | -3429 | 13.91 | 65 | 0.26 | 433 | 1.76 | 24655 | 101.5 | 104.0 | 107.0 | 100.5 |
| 2025-05-09 | 61.29 (+0.03) | 6.87 (-0.04) | 3.46 (-0.04) | -420 | 1.67 | -401 | 1.59 | -436 | 1.73 | 25205 | 103.0 | 99.0 | 103.0 | 94.9 |
| 2025-05-02 | 61.26 (+0.04) | 6.91 (-0.11) | 3.5 (-0.02) | 324 | 1.67 | -983 | 5.06 | -130 | 0.67 | 19419 | 99.6 | 96.7 | 100.5 | 96.4 |
| 2025-04-25 | 61.22 (-1.05) | 7.02 (+1.17) | 3.52 (+0.13) | -5067 | 19.23 | 2530 | 9.6 | 1193 | 4.53 | 26352 | 96.4 | 94.1 | 97.1 | 90.5 |
| 2025-04-18 | 62.27 (-0.21) | 5.85 (+0.11) | 3.39 (+0.09) | -2132 | 6.25 | 1042 | 3.05 | 878 | 2.57 | 34120 | 93.6 | 98.9 | 101.5 | 90.9 |
| 2025-04-11 | 62.48 (+0.25) | 5.74 (+0.01) | 3.3 (+0.21) | 6652 | 13.16 | 59 | 0.12 | 1974 | 3.9 | 50559 | 95.6 | 97.2 | 97.2 | 84.2 |
| 2025-04-02 | 62.23 (-0.11) | 5.73 (-0.01) | 3.09 (+0.11) | -277 | 1.18 | -108 | 0.46 | 1010 | 4.29 | 23558 | 108.0 | 102.0 | 109.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 62.34 (+0.37) | 5.74 (-0.52) | 2.98 (+0.1) | 3099 | 12.63 | -4900 | 19.96 | 969 | 3.95 | 24544 | 108.5 | 113.0 | 114.5 | 107.5 |
| 2025-03-21 | 61.97 (+0.05) | 6.26 (-0.29) | 2.88 (+0.03) | 441 | 1.97 | -2771 | 12.38 | 277 | 1.24 | 22386 | 112.0 | 112.0 | 113.5 | 110.0 |
| 2025-03-14 | 61.92 (-0.83) | 6.55 (0.0) | 2.85 (+0.07) | -8552 | 30.06 | 1 | 0.0 | 667 | 2.34 | 28452 | 111.0 | 115.0 | 115.5 | 110.0 |
| 2025-03-07 | 62.75 (-0.72) | 6.55 (0.0) | 2.78 (+0.03) | -6844 | 40.17 | 52 | 0.31 | 314 | 1.84 | 17039 | 114.0 | 116.5 | 118.5 | 112.5 |
| 2025-02-27 | 63.47 (+0.07) | 6.55 (-0.04) | 2.75 (+0.01) | -1460 | 11.82 | -413 | 3.34 | 21 | 0.17 | 12347 | 117.5 | 120.5 | 122.0 | 117.0 |
| 2025-02-21 | 63.4 (+0.07) | 6.59 (-0.03) | 2.74 (+0.01) | 725 | 4.33 | -273 | 1.63 | 99 | 0.59 | 16727 | 121.0 | 120.0 | 123.5 | 119.0 |
| 2025-02-14 | 63.33 (+0.09) | 6.62 (-0.08) | 2.73 (-0.01) | 924 | 7.37 | -753 | 6.01 | -36 | 0.29 | 12534 | 119.0 | 118.5 | 121.0 | 117.5 |
| 2025-02-07 | 63.24 (-0.25) | 6.7 (-0.05) | 2.74 (+0.07) | -1365 | 6.0 | -463 | 2.03 | 640 | 2.81 | 22752 | 118.5 | 115.5 | 121.5 | 112.5 |
| 2025-01-22 | 63.49 (+0.04) | 6.75 (+0.96) | 2.67 (+0.02) | 604 | 9.55 | -184 | 2.91 | 177 | 2.8 | 6326 | 119.5 | 117.5 | 119.5 | 116.0 |
| 2025-01-17 | 63.45 (-0.05) | 5.79 (-0.14) | 2.65 (+0.14) | 535 | 2.67 | -1364 | 6.81 | 1353 | 6.76 | 20023 | 118.0 | 117.0 | 118.5 | 112.5 |
| 2025-01-10 | 63.5 (-0.07) | 5.93 (-0.06) | 2.51 (+0.14) | -93 | 0.47 | -419 | 2.11 | 845 | 4.26 | 19813 | 118.0 | 120.5 | 123.5 | 116.5 |
| 2024-12-31 | 63.57 (-0.04) | 5.99 (-0.02) | 2.37 (+0.03) | 1161 | 7.27 | 2515 | 15.74 | 732 | 4.58 | 15974 | 110.0 | 109.5 | 111.0 | 107.0 |
| 2024-12-27 | 63.61 (+0.09) | 6.01 (-0.14) | 2.34 (+0.07) | 1237 | 6.01 | -1281 | 6.22 | 636 | 3.09 | 20580 | 123.0 | 124.0 | 125.5 | 121.0 |
| 2024-12-20 | 63.52 (+0.58) | 6.15 (-0.03) | 2.27 (+0.16) | 6357 | 9.46 | -312 | 0.46 | 1544 | 2.3 | 67219 | 123.0 | 117.0 | 126.5 | 115.5 |
| 2024-12-13 | 62.94 (+0.14) | 6.18 (-0.01) | 2.11 (+0.01) | 1412 | 7.27 | -57 | 0.29 | 133 | 0.69 | 19411 | 117.0 | 117.0 | 119.5 | 114.5 |
| 2024-12-06 | 62.8 (+0.13) | 6.19 (-0.01) | 2.1 (+0.06) | 1111 | 6.69 | -114 | 0.69 | 508 | 3.06 | 16607 | 116.5 | 115.5 | 119.0 | 115.0 |
| 2024-11-29 | 62.67 (-0.1) | 6.2 (0.0) | 2.04 (+0.03) | -1410 | 5.98 | -24 | 0.1 | 311 | 1.32 | 23562 | 114.5 | 119.5 | 121.0 | 112.5 |
| 2024-11-22 | 62.77 (-0.03) | 6.2 (-0.01) | 2.01 (+0.08) | -56 | 0.25 | -37 | 0.16 | 714 | 3.16 | 22618 | 118.5 | 118.0 | 120.5 | 115.0 |
| 2024-11-15 | 62.8 (-0.02) | 6.21 (+0.04) | 1.93 (+0.05) | -1173 | 2.28 | 343 | 0.67 | 544 | 1.06 | 51510 | 118.0 | 120.5 | 122.0 | 115.5 |
| 2024-11-08 | 62.82 (-0.31) | 6.17 (-0.1) | 1.88 (+0.1) | -1388 | 3.95 | -952 | 2.71 | 921 | 2.62 | 35122 | 117.5 | 110.0 | 118.0 | 108.0 |
| 2024-11-01 | 63.13 (-0.35) | 6.27 (-0.33) | 1.78 (+0.06) | -5189 | 19.88 | -3155 | 12.09 | 558 | 2.14 | 26096 | 109.5 | 115.0 | 116.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 63.48 (-0.1) | 6.6 (+0.66) | 1.72 (+0.02) | -1765 | 5.61 | 158 | 0.5 | 176 | 0.56 | 31445 | 114.5 | 112.5 | 118.0 | 112.5 |
| 2024-10-18 | 63.58 (-0.45) | 5.94 (+0.05) | 1.7 (0.0) | -4184 | 14.53 | 505 | 1.75 | -8 | 0.03 | 28789 | 112.0 | 113.0 | 116.0 | 111.5 |
| 2024-10-11 | 64.03 (-0.53) | 5.89 (-0.01) | 1.7 (+0.11) | -4730 | 12.7 | -170 | 0.46 | 1096 | 2.94 | 37231 | 112.5 | 113.5 | 117.5 | 111.0 |
| 2024-10-04 | 64.56 (-0.48) | 5.9 (-0.3) | 1.59 (+0.06) | -3975 | 21.99 | -2762 | 15.28 | 548 | 3.03 | 18076 | 111.5 | 115.0 | 115.5 | 111.5 |
| 2024-09-27 | 65.04 (-0.2) | 6.2 (-0.54) | 1.53 (+0.08) | -2700 | 8.32 | -5177 | 15.96 | 790 | 2.43 | 32444 | 114.5 | 116.5 | 118.5 | 113.5 |
| 2024-09-20 | 65.24 (-0.04) | 6.74 (-0.7) | 1.45 (-0.07) | 931 | 2.26 | -6601 | 16.04 | -691 | 1.68 | 41152 | 115.0 | 118.5 | 120.0 | 113.0 |
| 2024-09-13 | 65.28 (+0.08) | 7.44 (-0.73) | 1.52 (+0.03) | 4499 | 8.84 | -6970 | 13.7 | 313 | 0.62 | 50891 | 118.0 | 122.0 | 124.0 | 115.0 |
| 2024-09-06 | 65.2 (-0.43) | 8.17 (0.0) | 1.49 (-0.09) | -3328 | 9.62 | 54 | 0.16 | -876 | 2.53 | 34592 | 125.5 | 135.5 | 137.0 | 122.5 |
| 2024-08-30 | 65.63 (+0.08) | 8.17 (0.0) | 1.58 (+0.14) | -908 | 1.7 | -22 | 0.04 | 1342 | 2.52 | 53335 | 135.5 | 130.0 | 139.5 | 124.5 |
| 2024-08-23 | 65.55 (-0.57) | 8.17 (-0.08) | 1.44 (+0.04) | -4765 | 12.22 | -745 | 1.91 | 328 | 0.84 | 39000 | 129.5 | 122.0 | 130.5 | 121.0 |
| 2024-08-16 | 66.12 (-0.71) | 8.25 (-0.19) | 1.4 (+0.07) | -6062 | 8.98 | -1836 | 2.72 | 706 | 1.05 | 67508 | 121.5 | 125.5 | 131.5 | 118.5 |
| 2024-08-09 | 66.83 (-0.48) | 8.44 (-0.43) | 1.33 (-0.09) | 20 | 0.03 | -4033 | 5.26 | -885 | 1.15 | 76636 | 127.0 | 128.5 | 131.0 | 120.5 |
| 2024-08-02 | 67.31 (-0.55) | 8.87 (+0.09) | 1.42 (0.0) | -552 | 1.09 | 859 | 1.69 | 13 | 0.03 | 50804 | 134.0 | 141.0 | 143.5 | 132.0 |
| 2024-07-26 | 67.86 (+0.47) | 8.78 (+0.5) | 1.42 (-0.06) | 5830 | 16.82 | 1663 | 4.8 | -606 | 1.75 | 34653 | 138.0 | 141.0 | 141.5 | 133.0 |
| 2024-07-19 | 67.39 (+0.51) | 8.28 (+0.61) | 1.48 (-0.08) | 2731 | 2.61 | 5769 | 5.51 | -717 | 0.69 | 104643 | 140.0 | 151.0 | 158.0 | 139.0 |
| 2024-07-12 | 66.88 (-1.24) | 7.67 (-0.15) | 1.56 (+0.18) | -14176 | 8.65 | -1438 | 0.88 | 1708 | 1.04 | 163946 | 150.5 | 143.0 | 160.5 | 138.5 |
| 2024-07-05 | 68.12 (+3.71) | 7.82 (-3.74) | 1.38 (+0.25) | 35198 | 26.92 | -35402 | 27.08 | 2345 | 1.79 | 130749 | 141.0 | 129.0 | 142.5 | 123.5 |
| 2024-06-28 | 64.41 (+0.92) | 11.56 (-1.23) | 1.13 (+0.02) | 8745 | 16.7 | -11640 | 22.23 | 205 | 0.39 | 52373 | 129.5 | 125.5 | 131.0 | 122.5 |
| 2024-06-21 | 63.49 (+0.2) | 12.79 (-0.26) | 1.11 (+0.07) | 625 | 0.78 | -2456 | 3.08 | 682 | 0.85 | 79852 | 127.0 | 121.0 | 136.0 | 119.5 |
| 2024-06-14 | 63.29 (+0.11) | 13.05 (+0.04) | 1.04 (-0.04) | -534 | 1.72 | 346 | 1.12 | -388 | 1.25 | 30993 | 121.0 | 117.5 | 123.0 | 112.5 |
| 2024-06-07 | 63.18 (-0.2) | 13.01 (+0.31) | 1.08 (-0.09) | -549 | 1.16 | 3021 | 6.39 | -860 | 1.82 | 47296 | 116.5 | 122.5 | 123.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 63.38 (-0.13) | 12.7 (+0.06) | 1.17 (+0.08) | 464 | 1.31 | 467 | 1.31 | 712 | 2.0 | 35517 | 122.0 | 121.0 | 127.5 | 119.0 |
| 2024-05-24 | 63.51 (+0.12) | 12.64 (+0.08) | 1.09 (-0.04) | -264 | 1.1 | 771 | 3.21 | -366 | 1.53 | 23984 | 120.0 | 119.5 | 121.5 | 115.0 |
| 2024-05-17 | 63.39 (+0.1) | 12.56 (+0.24) | 1.13 (+0.17) | -165 | 0.48 | 2292 | 6.61 | 1642 | 4.74 | 34652 | 118.5 | 120.5 | 122.5 | 117.5 |
| 2024-05-10 | 63.29 (-0.62) | 12.32 (+0.45) | 0.96 (+0.08) | -3267 | 9.79 | 4315 | 12.93 | 745 | 2.23 | 33373 | 120.0 | 118.0 | 122.5 | 115.0 |
| 2024-05-03 | 63.91 (-0.26) | 11.87 (+0.05) | 0.88 (-0.01) | 2028 | 13.74 | 461 | 3.12 | -112 | 0.76 | 14762 | 115.5 | 115.0 | 118.5 | 113.5 |
| 2024-04-26 | 64.17 (-0.01) | 11.82 (+0.04) | 0.89 (-0.05) | 292 | 1.18 | 585 | 2.36 | -430 | 1.73 | 24785 | 114.0 | 112.5 | 118.0 | 111.5 |
| 2024-04-19 | 64.18 (-0.27) | 11.78 (+0.33) | 0.94 (+0.07) | 390 | 0.87 | 3162 | 7.09 | 679 | 1.52 | 44599 | 112.0 | 116.0 | 116.5 | 109.5 |
| 2024-04-12 | 64.45 (+0.08) | 11.45 (-0.24) | 0.87 (-0.23) | 1903 | 2.8 | -2316 | 3.41 | -2168 | 3.19 | 68007 | 117.5 | 128.5 | 128.5 | 115.5 |
| 2024-04-03 | 64.37 (+0.49) | 11.69 (+0.21) | 1.1 (+0.4) | -2029 | 2.22 | 1991 | 2.18 | 3710 | 4.07 | 91248 | 129.5 | 126.5 | 134.0 | 125.0 |
| 2024-03-29 | 63.88 (-0.38) | 11.48 (+0.47) | 0.7 (+0.11) | -5441 | 6.75 | 4504 | 5.59 | 1121 | 1.39 | 80557 | 125.0 | 116.0 | 127.5 | 109.5 |
| 2024-03-22 | 64.26 (+0.31) | 11.01 (+0.6) | 0.59 (+0.02) | -778 | 1.78 | 5642 | 12.94 | 142 | 0.33 | 43599 | 115.0 | 105.5 | 116.0 | 104.0 |
| 2024-03-15 | 63.95 (+0.31) | 10.41 (+0.29) | 0.57 (-0.03) | 5585 | 10.64 | 2794 | 5.32 | -266 | 0.51 | 52489 | 106.5 | 100.0 | 110.0 | 99.3 |
| 2024-03-08 | 63.64 (+0.51) | 10.12 (+0.15) | 0.6 (-0.03) | -315 | 2.24 | 1357 | 9.65 | -276 | 1.96 | 14060 | 99.2 | 99.6 | 101.5 | 99.1 |
| 2024-03-01 | 63.13 (+0.07) | 9.97 (0.0) | 0.63 (0.0) | 499 | 4.61 | -23 | 0.21 | 3 | 0.03 | 10822 | 99.4 | 98.2 | 100.5 | 98.2 |
| 2024-02-23 | 63.06 (-0.23) | 9.97 (-0.01) | 0.63 (0.0) | -401 | 2.93 | 1 | 0.01 | -7 | 0.05 | 13670 | 98.4 | 98.6 | 101.0 | 98.3 |
| 2024-02-16 | 63.29 (-0.12) | 9.98 (+0.01) | 0.63 (+0.01) | -1153 | 21.85 | 48 | 0.91 | 121 | 2.29 | 5276 | 98.0 | 99.5 | 99.8 | 97.6 |
| 2024-02-05 | 63.41 (-0.29) | 9.97 (-0.04) | 0.62 (+0.02) | 36 | 1.34 | -372 | 13.82 | 148 | 5.5 | 2691 | 98.5 | 99.0 | 99.3 | 97.8 |
| 2024-02-02 | 63.7 (-0.4) | 10.01 (-0.03) | 0.6 (-0.04) | -2306 | 18.23 | -339 | 2.68 | -351 | 2.77 | 12651 | 99.4 | 101.5 | 102.0 | 99.1 |
| 2024-01-26 | 64.1 (-0.35) | 10.04 (+0.38) | 0.64 (-0.01) | -1282 | 9.47 | 565 | 4.17 | -139 | 1.03 | 13535 | 102.0 | 102.0 | 102.5 | 100.5 |
| 2024-01-19 | 64.45 (+0.74) | 9.66 (+0.27) | 0.65 (+0.17) | -5958 | 25.53 | 2616 | 11.21 | 1632 | 6.99 | 23338 | 102.0 | 102.0 | 103.0 | 98.5 |
| 2024-01-12 | 63.71 (+1.33) | 9.39 (+0.58) | 0.48 (+0.07) | -3316 | 18.49 | 2750 | 15.34 | 145 | 0.81 | 17932 | 102.0 | 110.0 | 110.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 62.38 (+0.06) | 8.81 (+0.4) | 0.41 (-0.05) | 18 | 0.11 | 3759 | 23.65 | -478 | 3.01 | 15892 | 109.0 | 107.5 | 110.0 | 106.5 |
| 2023-12-22 | 62.32 (-1.22) | 8.41 (+1.44) | 0.46 (0.0) | -12282 | 46.64 | 13695 | 52.01 | 41 | 0.16 | 26334 | 107.5 | 107.5 | 109.5 | 104.0 |
| 2023-12-15 | 63.54 (+0.43) | 6.97 (+0.27) | 0.46 (-0.03) | 3522 | 20.63 | 2541 | 14.88 | -352 | 2.06 | 17071 | 106.5 | 103.5 | 108.0 | 103.0 |
| 2023-12-08 | 63.11 (-0.03) | 6.7 (+0.08) | 0.49 (-0.01) | -126 | 1.1 | 709 | 6.2 | -15 | 0.13 | 11432 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2023-12-01 | 63.14 (+0.22) | 6.62 (-0.01) | 0.5 (-0.04) | 1913 | 13.06 | -37 | 0.25 | -384 | 2.62 | 14646 | 103.0 | 105.5 | 106.0 | 102.0 |
| 2023-11-24 | 62.92 (+0.79) | 6.63 (0.0) | 0.54 (-0.03) | 7471 | 40.01 | -25 | 0.13 | -288 | 1.54 | 18671 | 105.0 | 104.5 | 107.5 | 101.5 |
| 2023-11-17 | 62.13 (+0.42) | 6.63 (0.0) | 0.57 (+0.04) | 3997 | 34.11 | -5 | 0.04 | 384 | 3.28 | 11717 | 104.5 | 103.0 | 104.5 | 101.5 |
| 2023-11-10 | 61.71 (+0.26) | 6.63 (+0.06) | 0.53 (+0.01) | 4161 | 27.67 | 538 | 3.58 | 95 | 0.63 | 15038 | 102.0 | 100.5 | 104.0 | 98.8 |
| 2023-11-03 | 61.45 (+0.13) | 6.57 (+0.18) | 0.52 (+0.02) | -177 | 1.36 | 1714 | 13.21 | 168 | 1.29 | 12975 | 99.6 | 98.0 | 101.5 | 95.6 |
| 2023-10-27 | 61.32 (-0.26) | 6.39 (-0.23) | 0.5 (+0.06) | -1597 | 11.86 | 737 | 5.47 | 576 | 4.28 | 13463 | 98.0 | 96.0 | 99.5 | 93.5 |
| 2023-10-20 | 61.58 (-0.24) | 6.62 (0.0) | 0.44 (+0.24) | -2200 | 18.43 | 6 | 0.05 | 2259 | 18.92 | 11939 | 97.8 | 101.0 | 102.5 | 97.2 |
| 2023-10-13 | 61.82 (+0.02) | 6.62 (-0.01) | 0.2 (+0.04) | 831 | 10.75 | -73 | 0.94 | 355 | 4.59 | 7730 | 101.5 | 99.9 | 101.5 | 98.9 |
| 2023-10-06 | 61.8 (-0.14) | 6.63 (+0.11) | 0.16 (+0.04) | -1523 | 20.43 | 1032 | 13.84 | 429 | 5.76 | 7454 | 98.5 | 99.5 | 99.8 | 97.0 |
| 2023-09-28 | 61.94 (-0.51) | 6.52 (+0.1) | 0.12 (0.0) | -1125 | 19.11 | 930 | 15.8 | 6 | 0.1 | 5886 | 98.4 | 98.8 | 99.6 | 97.2 |
| 2023-09-22 | 62.45 (-0.42) | 6.42 (+0.16) | 0.12 (+0.02) | -3747 | 23.27 | 1496 | 9.29 | 151 | 0.94 | 16099 | 99.0 | 101.0 | 104.5 | 96.3 |
| 2023-09-15 | 62.87 (+0.01) | 6.26 (+0.2) | 0.1 (-0.01) | 71 | 0.46 | 1886 | 12.34 | -44 | 0.29 | 15289 | 102.5 | 96.8 | 102.5 | 96.2 |
| 2023-09-08 | 62.86 (-0.39) | 6.06 (+0.28) | 0.11 (+0.01) | -4994 | 36.94 | 2653 | 19.62 | 16 | 0.12 | 13520 | 96.5 | 96.3 | 99.5 | 95.8 |
| 2023-09-01 | 63.25 (-0.25) | 5.78 (+0.09) | 0.1 (+0.02) | -2677 | 23.36 | 848 | 7.4 | 193 | 1.68 | 11461 | 96.8 | 95.5 | 98.2 | 94.8 |
| 2023-08-25 | 63.5 (-0.18) | 5.69 (+0.09) | 0.08 (-0.02) | -1387 | 17.54 | 857 | 10.84 | -167 | 2.11 | 7906 | 95.1 | 95.3 | 96.8 | 94.6 |
| 2023-08-18 | 63.68 (-0.56) | 5.6 (+0.17) | 0.1 (+0.01) | -3679 | 24.16 | 1597 | 10.49 | 135 | 0.89 | 15230 | 95.1 | 95.7 | 96.9 | 93.5 |
| 2023-08-11 | 64.24 (-0.58) | 5.43 (+0.07) | 0.09 (+0.01) | -6034 | 26.49 | 738 | 3.24 | 75 | 0.33 | 22782 | 96.0 | 104.5 | 106.5 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 64.82 (-0.27) | 5.36 (+0.1) | 0.08 (-0.06) | -3255 | 27.65 | 870 | 7.39 | -535 | 4.55 | 11771 | 104.5 | 106.0 | 107.5 | 104.0 |
| 2023-07-28 | 65.09 (+0.14) | 5.26 (-0.1) | 0.14 (-0.18) | 553 | 4.58 | -869 | 7.19 | -1718 | 14.22 | 12082 | 105.5 | 105.5 | 106.5 | 104.0 |
| 2023-07-21 | 64.95 (+0.32) | 5.36 (-0.38) | 0.32 (-0.1) | 2303 | 13.66 | -3610 | 21.42 | -940 | 5.58 | 16854 | 104.5 | 106.5 | 107.5 | 104.5 |
| 2023-07-14 | 64.63 (-0.04) | 5.74 (+0.01) | 0.42 (-0.14) | -335 | 3.47 | 53 | 0.55 | -1343 | 13.93 | 9644 | 106.0 | 105.5 | 107.0 | 104.5 |
| 2023-07-07 | 64.67 (-0.22) | 5.73 (-0.03) | 0.56 (0.0) | -2445 | 24.63 | 537 | 5.41 | -2 | 0.02 | 9928 | 105.0 | 106.0 | 107.5 | 104.0 |
| 2023-06-30 | 64.89 (-0.84) | 5.76 (+0.39) | 0.56 (-0.02) | -7268 | 40.51 | 3679 | 20.51 | -241 | 1.34 | 17940 | 105.0 | 106.0 | 109.5 | 104.5 |
| 2023-06-21 | 65.73 (-0.46) | 5.37 (+0.42) | 0.58 (-0.08) | -4968 | 38.63 | 4008 | 31.17 | -741 | 5.76 | 12860 | 106.5 | 107.0 | 107.5 | 105.5 |
| 2023-06-16 | 66.19 (-0.45) | 4.95 (+0.06) | 0.66 (-0.1) | -3299 | 19.33 | 605 | 3.54 | -970 | 5.68 | 17067 | 107.0 | 108.5 | 110.0 | 106.0 |
| 2023-06-09 | 66.64 (-0.22) | 4.89 (+0.04) | 0.76 (-0.01) | -3637 | 23.25 | 318 | 2.03 | -66 | 0.42 | 15646 | 107.5 | 109.5 | 110.5 | 107.0 |
| 2023-06-02 | 66.86 (-0.23) | 4.85 (0.0) | 0.77 (+0.04) | -3817 | 18.43 | -20 | 0.1 | 381 | 1.84 | 20711 | 114.5 | 114.0 | 116.5 | 114.0 |
| 2023-05-26 | 67.09 (-0.35) | 4.85 (+0.01) | 0.73 (+0.17) | -2812 | 18.33 | 131 | 0.85 | 1620 | 10.56 | 15343 | 114.0 | 112.5 | 114.5 | 111.0 |
| 2023-05-19 | 67.44 (+0.12) | 4.84 (+0.01) | 0.56 (+0.17) | 1410 | 8.08 | 68 | 0.39 | 1613 | 9.25 | 17440 | 113.0 | 104.5 | 113.0 | 104.0 |
| 2023-05-12 | 67.32 (-0.56) | 4.83 (-0.03) | 0.39 (+0.03) | -5726 | 21.07 | -273 | 1.0 | 306 | 1.13 | 27172 | 105.0 | 114.0 | 116.0 | 104.0 |
| 2023-05-05 | 67.88 (+0.07) | 4.86 (-0.08) | 0.36 (0.0) | 1418 | 18.43 | -786 | 10.22 | 18 | 0.23 | 7692 | 113.5 | 111.5 | 113.5 | 110.5 |
| 2023-04-28 | 67.81 (-0.59) | 4.94 (+0.54) | 0.36 (+0.05) | -7342 | 38.15 | 5140 | 26.71 | 425 | 2.21 | 19245 | 111.5 | 110.5 | 113.0 | 107.5 |
| 2023-04-21 | 68.4 (-0.34) | 4.4 (+0.13) | 0.31 (+0.01) | -3398 | 26.39 | 1287 | 10.0 | 133 | 1.03 | 12874 | 111.0 | 113.0 | 114.0 | 110.0 |
| 2023-04-14 | 68.74 (+0.12) | 4.27 (0.0) | 0.3 (+0.03) | 969 | 6.75 | -8 | 0.06 | 228 | 1.59 | 14352 | 113.0 | 113.0 | 114.5 | 111.5 |
| 2023-04-07 | 68.62 (+0.1) | 4.27 (0.0) | 0.27 (0.0) | 899 | 17.8 | -1 | 0.02 | 32 | 0.63 | 5050 | 114.0 | 114.0 | 116.0 | 113.0 |
| 2023-03-31 | 68.52 (+0.39) | 4.27 (+0.14) | 0.27 (-0.02) | 4127 | 22.81 | -414 | 2.29 | -191 | 1.06 | 18089 | 114.0 | 111.0 | 115.0 | 110.0 |
| 2023-03-24 | 68.13 (+0.25) | 4.13 (-0.29) | 0.29 (0.0) | 2987 | 13.03 | -2757 | 12.03 | 32 | 0.14 | 22917 | 110.5 | 108.5 | 111.0 | 107.0 |
| 2023-03-17 | 67.88 (-0.88) | 4.42 (-0.35) | 0.29 (0.0) | -8763 | 20.27 | -3272 | 7.57 | -7 | 0.02 | 43241 | 109.0 | 114.0 | 115.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 68.76 (-0.55) | 4.77 (-0.11) | 0.29 (+0.04) | -4545 | 16.28 | -1059 | 3.79 | 348 | 1.25 | 27921 | 114.0 | 115.0 | 119.0 | 113.0 |
| 2023-03-03 | 69.31 (+0.23) | 4.88 (0.0) | 0.25 (-0.01) | 2134 | 22.2 | 1 | 0.01 | -82 | 0.85 | 9614 | 114.5 | 112.0 | 116.0 | 112.0 |
| 2023-02-24 | 69.08 (-0.12) | 4.88 (+0.01) | 0.26 (+0.04) | -1652 | 14.0 | 92 | 0.78 | 332 | 2.81 | 11797 | 112.0 | 114.5 | 115.5 | 112.0 |
| 2023-02-17 | 69.2 (+0.22) | 4.87 (0.0) | 0.22 (-0.03) | 2160 | 19.49 | -37 | 0.33 | -218 | 1.97 | 11085 | 114.5 | 112.0 | 115.0 | 111.5 |
| 2023-02-10 | 68.98 (+0.11) | 4.87 (0.0) | 0.25 (+0.05) | 2345 | 18.31 | -22 | 0.17 | 444 | 3.47 | 12808 | 111.5 | 113.0 | 114.0 | 111.0 |
| 2023-02-03 | 68.87 (+0.11) | 4.87 (-0.05) | 0.2 (-0.01) | 1438 | 8.37 | -462 | 2.69 | -58 | 0.34 | 17190 | 112.5 | 109.5 | 114.0 | 108.0 |
| 2023-01-17 | 68.76 (-0.08) | 4.92 (-0.03) | 0.21 (+0.01) | -421 | 11.14 | -277 | 7.33 | 21 | 0.56 | 3779 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2023-01-13 | 68.84 (-0.11) | 4.95 (+0.09) | 0.2 (0.0) | -866 | 5.37 | 892 | 5.53 | 44 | 0.27 | 16117 | 106.5 | 106.5 | 109.0 | 105.5 |
| 2023-01-06 | 68.95 (-0.13) | 4.86 (-0.34) | 0.2 (+0.02) | -711 | 4.98 | -3204 | 22.43 | 145 | 1.01 | 14287 | 104.5 | 105.0 | 107.5 | 103.0 |
| 2022-12-30 | 69.08 (+0.17) | 5.2 (-0.05) | 0.18 (+0.01) | 2177 | 16.59 | -1385 | 10.56 | 154 | 1.17 | 13120 | 105.0 | 108.0 | 109.0 | 103.5 |
| 2022-12-23 | 68.91 (-2.86) | 5.25 (+2.64) | 0.17 (-0.07) | -27683 | 58.56 | 24961 | 52.81 | -655 | 1.39 | 47269 | 108.0 | 113.0 | 115.0 | 107.0 |
| 2022-12-16 | 71.77 (-0.93) | 2.61 (+0.8) | 0.24 (-0.03) | -8668 | 28.78 | 7609 | 25.26 | -321 | 1.07 | 30119 | 114.5 | 115.5 | 117.0 | 112.0 |
| 2022-12-09 | 72.7 (+0.46) | 1.81 (+0.39) | 0.27 (-0.03) | 3751 | 8.71 | 3648 | 8.47 | -314 | 0.73 | 43049 | 116.0 | 122.5 | 129.0 | 113.5 |
| 2022-12-02 | 72.24 (+0.91) | 1.42 (-0.06) | 0.3 (-0.01) | 6188 | 31.92 | -506 | 2.61 | -43 | 0.22 | 19385 | 122.5 | 117.0 | 123.0 | 116.5 |
| 2022-11-25 | 71.33 (+0.13) | 1.48 (-0.04) | 0.31 (0.0) | 1722 | 13.46 | -355 | 2.78 | -68 | 0.53 | 12792 | 117.5 | 118.0 | 119.5 | 116.5 |
| 2022-11-18 | 71.2 (+1.12) | 1.52 (+0.05) | 0.31 (-0.16) | 10704 | 38.35 | 462 | 1.66 | -1500 | 5.37 | 27909 | 118.5 | 117.0 | 121.0 | 116.0 |
| 2022-11-11 | 70.08 (+0.53) | 1.47 (-0.42) | 0.47 (-0.04) | 5104 | 16.3 | -4024 | 12.85 | -371 | 1.19 | 31305 | 116.0 | 114.5 | 118.0 | 111.5 |
| 2022-11-04 | 69.55 (+0.64) | 1.89 (-0.08) | 0.51 (+0.02) | 5949 | 32.8 | -789 | 4.35 | 178 | 0.98 | 18136 | 113.0 | 106.5 | 113.0 | 104.5 |
| 2022-10-28 | 68.91 (+0.49) | 1.97 (-0.43) | 0.49 (+0.06) | 4558 | 20.17 | -4072 | 18.02 | 565 | 2.5 | 22596 | 105.5 | 105.0 | 108.0 | 101.0 |
| 2022-10-21 | 68.42 (+0.17) | 2.4 (-0.1) | 0.43 (-0.01) | 1498 | 6.26 | -869 | 3.63 | -102 | 0.43 | 23913 | 102.0 | 111.0 | 112.0 | 101.5 |
| 2022-10-14 | 68.25 (+0.25) | 2.5 (-0.1) | 0.44 (+0.04) | 2813 | 16.72 | -990 | 5.88 | 444 | 2.64 | 16827 | 111.0 | 106.0 | 111.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 68.0 (+0.26) | 2.6 (-0.29) | 0.4 (+0.03) | 2247 | 13.65 | -1548 | 9.4 | 242 | 1.47 | 16463 | 109.0 | 104.0 | 111.5 | 101.5 |
| 2022-09-30 | 67.74 (-0.01) | 2.89 (-0.08) | 0.37 (-0.03) | 1847 | 7.37 | -764 | 3.05 | -249 | 0.99 | 25054 | 106.0 | 113.0 | 113.0 | 102.5 |
| 2022-09-23 | 67.75 (+0.43) | 2.97 (-0.3) | 0.4 (+0.03) | 4603 | 27.73 | -2833 | 17.06 | 270 | 1.63 | 16602 | 113.5 | 115.5 | 116.0 | 112.5 |
| 2022-09-16 | 67.32 (+0.56) | 3.27 (0.0) | 0.37 (-0.02) | 5775 | 29.54 | -4 | 0.02 | -164 | 0.84 | 19552 | 115.5 | 115.5 | 117.5 | 112.5 |
| 2022-09-08 | 66.76 (+0.27) | 3.27 (+0.02) | 0.39 (-0.02) | 1479 | 8.31 | 202 | 1.13 | -200 | 1.12 | 17800 | 114.0 | 109.5 | 114.5 | 109.0 |
| 2022-09-02 | 66.49 (+0.08) | 3.25 (-0.06) | 0.41 (-0.05) | 751 | 3.77 | -598 | 3.0 | -462 | 2.32 | 19942 | 109.0 | 110.5 | 115.0 | 109.0 |
| 2022-08-26 | 66.41 (+0.52) | 3.31 (-0.34) | 0.46 (+0.03) | 3730 | 21.61 | -3161 | 18.31 | 212 | 1.23 | 17260 | 114.0 | 115.0 | 118.0 | 112.0 |
| 2022-08-19 | 65.89 (+0.63) | 3.65 (-0.22) | 0.43 (-0.03) | 6145 | 28.85 | -2124 | 9.97 | -246 | 1.16 | 21297 | 116.0 | 117.0 | 119.0 | 115.0 |
| 2022-08-12 | 65.26 (-0.29) | 3.87 (-0.01) | 0.46 (+0.09) | -3459 | 9.2 | -132 | 0.35 | 897 | 2.38 | 37617 | 117.0 | 113.0 | 121.0 | 112.5 |
| 2022-08-05 | 65.55 (+0.12) | 3.88 (0.0) | 0.37 (+0.01) | 1739 | 9.31 | 7 | 0.04 | 62 | 0.33 | 18670 | 113.5 | 113.0 | 115.0 | 109.0 |
| 2022-07-29 | 65.43 (+0.33) | 3.88 (-0.05) | 0.36 (-0.02) | 4540 | 25.33 | -417 | 2.33 | -193 | 1.08 | 17922 | 113.0 | 112.0 | 114.5 | 110.0 |
| 2022-07-22 | 65.1 (+0.45) | 3.93 (+0.05) | 0.38 (+0.06) | 4188 | 9.15 | 443 | 0.97 | 527 | 1.15 | 45773 | 112.5 | 102.5 | 114.0 | 100.5 |
| 2022-07-15 | 64.65 (0.0) | 3.88 (-0.15) | 0.32 (+0.03) | 499 | 2.92 | -1450 | 8.49 | 298 | 1.75 | 17069 | 100.5 | 96.1 | 102.0 | 92.6 |
| 2022-07-08 | 64.65 (-0.46) | 4.03 (+0.2) | 0.29 (+0.02) | -4327 | 19.53 | 1921 | 8.67 | 238 | 1.07 | 22152 | 96.0 | 97.9 | 99.9 | 92.0 |
| 2022-07-01 | 65.11 (+0.25) | 3.83 (+0.2) | 0.27 (-0.18) | 1060 | 3.05 | 2118 | 6.08 | -1766 | 5.07 | 34807 | 95.8 | 103.5 | 107.5 | 95.5 |
| 2022-06-24 | 64.86 (+0.02) | 3.63 (+0.04) | 0.45 (+0.05) | -1802 | 8.25 | 339 | 1.55 | 493 | 2.26 | 21841 | 102.0 | 108.0 | 108.0 | 101.0 |
| 2022-06-17 | 64.84 (+0.41) | 3.59 (-0.13) | 0.4 (-0.06) | 3759 | 13.24 | -1239 | 4.37 | -583 | 2.05 | 28384 | 111.0 | 114.0 | 117.5 | 108.0 |
| 2022-06-10 | 64.43 (-0.27) | 3.72 (+0.37) | 0.46 (-0.02) | -1850 | 7.91 | 3504 | 14.98 | -186 | 0.8 | 23394 | 116.5 | 116.5 | 120.0 | 115.5 |
| 2022-06-02 | 64.7 (+0.88) | 3.35 (+1.1) | 0.48 (+0.02) | 10342 | 16.63 | 10410 | 16.74 | 229 | 0.37 | 62199 | 116.0 | 117.5 | 122.0 | 115.5 |
| 2022-05-27 | 63.82 (+0.6) | 2.25 (+0.54) | 0.46 (+0.18) | 6003 | 14.53 | 5174 | 12.53 | 1657 | 4.01 | 41301 | 114.5 | 110.0 | 117.0 | 108.5 |
| 2022-05-20 | 63.22 (+0.45) | 1.71 (+0.03) | 0.28 (-0.03) | 4582 | 27.67 | 283 | 1.71 | -215 | 1.3 | 16559 | 108.5 | 106.5 | 109.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 62.77 (+0.15) | 1.68 (0.0) | 0.31 (-0.02) | 1701 | 8.81 | -12 | 0.06 | -253 | 1.31 | 19302 | 105.5 | 105.0 | 106.5 | 100.0 |
| 2022-05-06 | 62.62 (+0.17) | 1.68 (+0.04) | 0.33 (-0.01) | 1769 | 14.17 | 414 | 3.32 | -53 | 0.42 | 12487 | 108.0 | 105.0 | 110.5 | 104.5 |
| 2022-04-29 | 62.45 (-0.05) | 1.64 (+0.24) | 0.34 (-0.03) | -170 | 0.7 | 2235 | 9.22 | -306 | 1.26 | 24249 | 106.0 | 108.0 | 108.0 | 101.5 |
| 2022-04-22 | 62.5 (+0.01) | 1.4 (+0.47) | 0.37 (-0.02) | -570 | 2.14 | 4437 | 16.63 | -201 | 0.75 | 26684 | 110.5 | 104.0 | 112.0 | 103.5 |
| 2022-04-15 | 62.49 (-0.11) | 0.93 (+0.05) | 0.39 (+0.01) | -759 | 3.07 | 473 | 1.91 | 114 | 0.46 | 24711 | 105.0 | 109.0 | 109.0 | 104.0 |
| 2022-04-08 | 62.6 (+0.01) | 0.88 (+0.04) | 0.38 (+0.01) | 746 | 3.46 | 371 | 1.72 | 114 | 0.53 | 21544 | 108.0 | 107.5 | 111.0 | 105.5 |
| 2022-04-01 | 62.59 (+0.51) | 0.84 (+0.37) | 0.37 (+0.01) | 4842 | 13.41 | 906 | 2.51 | 42 | 0.12 | 36109 | 108.5 | 109.5 | 113.5 | 106.0 |
| 2022-03-25 | 62.08 (+0.35) | 0.47 (+0.17) | 0.36 (+0.11) | 4466 | 10.28 | 1674 | 3.85 | 1054 | 2.43 | 43449 | 109.5 | 109.5 | 112.0 | 106.5 |
| 2022-03-18 | 61.73 (+1.15) | 0.3 (+0.12) | 0.25 (+0.14) | 10743 | 26.44 | 1100 | 2.71 | 1353 | 3.33 | 40633 | 107.5 | 94.7 | 108.0 | 92.6 |
| 2022-03-11 | 60.58 (-0.02) | 0.18 (+0.03) | 0.11 (+0.05) | -632 | 6.7 | 260 | 2.76 | 442 | 4.69 | 9433 | 94.4 | 93.4 | 95.3 | 90.3 |
| 2022-03-04 | 60.6 (+0.08) | 0.15 (0.0) | 0.06 (-0.01) | 402 | 6.3 | 37 | 0.58 | -106 | 1.66 | 6377 | 93.9 | 93.2 | 95.0 | 92.7 |
| 2022-02-25 | 60.52 (-0.23) | 0.15 (0.0) | 0.07 (+0.03) | -2446 | 24.41 | 42 | 0.42 | 320 | 3.19 | 10022 | 92.0 | 93.6 | 95.2 | 92.0 |
| 2022-02-18 | 60.75 (-0.11) | 0.15 (+0.01) | 0.04 (0.0) | -892 | 8.55 | 71 | 0.68 | 50 | 0.48 | 10436 | 93.6 | 93.9 | 95.1 | 91.6 |
| 2022-02-11 | 60.86 (-0.28) | 0.14 (+0.01) | 0.04 (+0.03) | -2745 | 18.53 | 59 | 0.4 | 210 | 1.42 | 14816 | 94.6 | 95.4 | 97.1 | 94.2 |
| 2022-01-26 | 61.14 (-0.4) | 0.13 (+0.01) | 0.01 (-0.03) | -3570 | 41.18 | 113 | 1.3 | -224 | 2.58 | 8669 | 94.3 | 97.0 | 97.1 | 94.2 |
| 2022-01-21 | 61.54 (+0.15) | 0.12 (+0.01) | 0.04 (-0.02) | 1513 | 13.77 | 57 | 0.52 | -206 | 1.87 | 10991 | 98.0 | 98.8 | 102.0 | 97.8 |
| 2022-01-14 | 61.39 (-0.14) | 0.11 (0.0) | 0.06 (-0.01) | -680 | 7.65 | 31 | 0.35 | -102 | 1.15 | 8889 | 99.1 | 101.5 | 103.0 | 98.2 |
| 2022-01-07 | 61.53 (+0.25) | 0.11 (0.0) | 0.07 (-0.01) | 2182 | 18.03 | -19 | 0.16 | -76 | 0.63 | 12099 | 101.5 | 101.5 | 103.5 | 100.5 |
| 2021-12-30 | 61.28 (+0.38) | 0.11 (-0.01) | 0.08 (+0.01) | 3719 | 49.68 | -69 | 0.92 | 74 | 0.99 | 7486 | 100.5 | 101.0 | 103.0 | 100.5 |
| 2021-12-24 | 60.9 (+0.06) | 0.12 (-0.01) | 0.07 (-0.01) | 1668 | 20.06 | -92 | 1.11 | -48 | 0.58 | 8317 | 101.0 | 98.0 | 101.5 | 96.9 |
| 2021-12-17 | 60.84 (-0.17) | 0.13 (-0.01) | 0.08 (-0.03) | -1334 | 11.55 | -56 | 0.48 | -320 | 2.77 | 11550 | 98.5 | 99.3 | 99.4 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 61.01 (+0.11) | 0.14 (0.0) | 0.11 (-0.12) | 688 | 6.67 | -21 | 0.2 | -1110 | 10.77 | 10309 | 99.1 | 98.2 | 99.5 | 97.7 |
| 2021-12-03 | 60.9 (+0.02) | 0.14 (-0.1) | 0.23 (-0.01) | -59 | 0.38 | -955 | 6.15 | -153 | 0.98 | 15539 | 98.2 | 98.6 | 99.8 | 97.4 |
| 2021-11-26 | 60.88 (+0.07) | 0.24 (-0.06) | 0.24 (+0.07) | 809 | 5.95 | -577 | 4.24 | 668 | 4.91 | 13606 | 99.1 | 100.0 | 103.0 | 99.0 |
| 2021-11-19 | 60.81 (+0.07) | 0.3 (-0.07) | 0.17 (-0.19) | 864 | 4.87 | -635 | 3.58 | -1821 | 10.26 | 17753 | 100.0 | 103.5 | 104.0 | 99.3 |
| 2021-11-12 | 60.74 (+0.32) | 0.37 (-0.05) | 0.36 (+0.17) | 3165 | 17.33 | -473 | 2.59 | 1679 | 9.2 | 18258 | 102.0 | 103.0 | 104.5 | 99.1 |
| 2021-11-05 | 60.42 (+0.37) | 0.42 (+0.02) | 0.19 (+0.16) | 3668 | 18.31 | 148 | 0.74 | 1481 | 7.39 | 20028 | 101.5 | 97.4 | 104.0 | 96.2 |
| 2021-10-29 | 60.05 (+0.09) | 0.4 (0.0) | 0.03 (0.0) | 1481 | 16.57 | 1 | 0.01 | 7 | 0.08 | 8938 | 96.0 | 94.7 | 98.5 | 93.9 |
| 2021-10-22 | 59.96 (+0.03) | 0.4 (-0.04) | 0.03 (-0.02) | -97 | 1.23 | -329 | 4.17 | -175 | 2.22 | 7895 | 94.4 | 93.9 | 96.9 | 92.0 |
| 2021-10-15 | 59.93 (-0.01) | 0.44 (+0.01) | 0.05 (0.0) | -32 | 0.59 | 7 | 0.13 | -2 | 0.04 | 5437 | 93.8 | 94.0 | 94.5 | 91.2 |
| 2021-10-08 | 59.94 (-0.13) | 0.43 (-0.03) | 0.05 (0.0) | -2168 | 17.18 | -202 | 1.6 | -31 | 0.25 | 12616 | 94.3 | 95.5 | 95.9 | 90.2 |
| 2021-10-01 | 60.07 (-0.16) | 0.46 (-0.27) | 0.05 (-0.03) | -1058 | 5.87 | 147 | 0.82 | -259 | 1.44 | 18023 | 94.7 | 102.5 | 103.0 | 94.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.55 (+0.04) | 7.61 (-0.65) | 4.0 (-0.07) | 1160 | 3.37 | -6878 | 19.98 | -709 | 2.06 | 34421 | 510.0 | 542.0 | 555.0 | 501.0 |
| 2026-05-29 | 63.51 (+3.07) | 8.26 (+0.14) | 4.07 (-0.54) | -10243 | 1.08 | 10692 | 1.13 | -554 | 0.06 | 948393 | 515.0 | 429.0 | 568.0 | 372.0 |
| 2026-04-30 | 60.44 (-4.95) | 8.12 (+1.74) | 4.61 (+0.07) | -46480 | 4.5 | 16575 | 1.6 | 743 | 0.07 | 1032899 | 421.0 | 219.0 | 421.0 | 213.0 |
| 2026-03-31 | 65.39 (+1.65) | 6.38 (-0.46) | 4.54 (+0.14) | 14904 | 2.46 | -4333 | 0.72 | 1258 | 0.21 | 605509 | 206.5 | 198.5 | 234.5 | 157.5 |
| 2026-02-26 | 63.74 (-1.3) | 6.84 (+0.53) | 4.4 (-0.24) | -10486 | 2.23 | 5025 | 1.07 | -2304 | 0.49 | 470490 | 209.0 | 195.5 | 214.0 | 173.0 |
| 2026-01-30 | 65.04 (-0.24) | 6.31 (+0.18) | 4.64 (+0.6) | -6190 | 1.31 | -4437 | 0.94 | 5792 | 1.22 | 472854 | 195.5 | 142.5 | 195.5 | 138.0 |
| 2025-12-31 | 65.28 (+3.06) | 6.13 (-4.47) | 4.04 (+0.1) | 36893 | 21.7 | -42758 | 25.15 | 975 | 0.57 | 169991 | 142.0 | 147.0 | 151.5 | 135.0 |
| 2025-11-28 | 62.22 (-4.88) | 10.6 (+4.03) | 3.94 (-0.02) | -47952 | 16.97 | 38615 | 13.67 | -243 | 0.09 | 282553 | 145.5 | 162.0 | 168.0 | 135.0 |
| 2025-10-31 | 67.1 (-3.17) | 6.57 (-0.51) | 3.96 (-0.01) | -17995 | 6.4 | -2923 | 1.04 | -47 | 0.02 | 280964 | 163.0 | 165.5 | 172.0 | 144.5 |
| 2025-09-30 | 70.27 (+5.07) | 7.08 (-2.85) | 3.97 (-0.4) | 55113 | 11.67 | -27298 | 5.78 | -3805 | 0.81 | 472282 | 166.0 | 197.0 | 201.5 | 162.5 |
| 2025-08-29 | 65.2 (+1.7) | 9.93 (+3.12) | 4.37 (+0.46) | 1653 | 0.24 | 29907 | 4.28 | 4389 | 0.63 | 698227 | 196.5 | 123.5 | 201.0 | 120.5 |
| 2025-07-31 | 63.5 (+2.16) | 6.81 (+0.92) | 3.91 (+0.3) | 16638 | 6.22 | 2252 | 0.84 | 2862 | 1.07 | 267522 | 125.5 | 100.5 | 128.5 | 99.9 |
| 2025-06-30 | 61.34 (+0.94) | 5.89 (-0.8) | 3.61 (+0.07) | 8528 | 8.39 | -7693 | 7.57 | 698 | 0.69 | 101613 | 100.5 | 103.0 | 108.0 | 95.7 |
| 2025-05-29 | 60.4 (-1.02) | 6.69 (-0.22) | 3.54 (+0.04) | -13441 | 14.76 | -1466 | 1.61 | 650 | 0.71 | 91090 | 103.0 | 99.1 | 107.0 | 94.9 |
| 2025-04-30 | 61.42 (-1.01) | 6.91 (+1.18) | 3.5 (+0.45) | 347 | 0.26 | 2663 | 2.0 | 4251 | 3.19 | 133343 | 97.7 | 104.0 | 109.0 | 84.2 |
| 2025-03-31 | 62.43 (-1.04) | 5.73 (-0.82) | 3.05 (+0.3) | -11215 | 10.47 | -7732 | 7.22 | 2902 | 2.71 | 107144 | 103.5 | 116.5 | 118.5 | 101.0 |
| 2025-02-27 | 63.47 (-0.02) | 6.55 (-0.2) | 2.75 (+0.08) | -1176 | 1.83 | -1902 | 2.96 | 724 | 1.12 | 64362 | 117.5 | 115.5 | 123.5 | 112.5 |
| 2025-01-22 | 63.49 (-0.08) | 6.75 (+0.76) | 2.67 (+0.3) | 933 | 1.74 | -2134 | 3.97 | 2890 | 5.38 | 53707 | 119.5 | 120.0 | 123.5 | 112.5 |
| 2024-12-31 | 63.57 (+0.9) | 5.99 (-0.21) | 2.37 (+0.33) | 10043 | 7.75 | -1963 | 1.52 | 3057 | 2.36 | 129562 | 120.0 | 115.5 | 126.5 | 114.5 |
| 2024-11-29 | 62.67 (-0.45) | 6.2 (-0.39) | 2.04 (+0.27) | -4444 | 3.08 | -3681 | 2.56 | 2629 | 1.82 | 144067 | 114.5 | 110.5 | 122.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 63.12 (-1.59) | 6.59 (+0.41) | 1.77 (+0.23) | -16547 | 13.2 | -2240 | 1.79 | 2088 | 1.67 | 125386 | 112.5 | 114.0 | 118.0 | 111.0 |
| 2024-09-30 | 64.71 (-0.92) | 6.18 (-1.99) | 1.54 (-0.04) | -3477 | 2.12 | -18867 | 11.5 | -321 | 0.2 | 164079 | 113.5 | 135.5 | 137.0 | 113.0 |
| 2024-08-30 | 65.63 (-1.8) | 8.17 (-0.62) | 1.58 (+0.14) | -12514 | 4.94 | -5916 | 2.33 | 1266 | 0.5 | 253417 | 135.5 | 138.5 | 141.0 | 118.5 |
| 2024-07-31 | 67.43 (+3.02) | 8.79 (-2.77) | 1.44 (+0.31) | 29830 | 6.38 | -29269 | 6.26 | 2968 | 0.63 | 467861 | 136.5 | 129.0 | 160.5 | 123.5 |
| 2024-06-28 | 64.41 (+1.03) | 11.56 (-1.14) | 1.13 (-0.04) | 8287 | 3.94 | -10729 | 5.1 | -361 | 0.17 | 210516 | 129.5 | 122.5 | 136.0 | 110.5 |
| 2024-05-31 | 63.38 (-0.7) | 12.7 (+0.86) | 1.17 (+0.28) | -2247 | 1.67 | 8105 | 6.03 | 2660 | 1.98 | 134480 | 122.0 | 115.0 | 127.5 | 113.5 |
| 2024-04-30 | 64.08 (+0.2) | 11.84 (+0.36) | 0.89 (+0.19) | 1599 | 0.68 | 3623 | 1.53 | 1752 | 0.74 | 236451 | 116.0 | 126.5 | 134.0 | 109.5 |
| 2024-03-29 | 63.88 (+0.69) | 11.48 (+1.53) | 0.7 (+0.07) | -1677 | 0.87 | 14552 | 7.53 | 682 | 0.35 | 193207 | 125.0 | 100.0 | 127.5 | 99.1 |
| 2024-02-29 | 63.19 (-0.66) | 9.95 (-0.08) | 0.63 (0.0) | -1213 | 3.43 | -833 | 2.35 | 17 | 0.05 | 35381 | 100.5 | 100.5 | 101.5 | 97.6 |
| 2024-01-31 | 63.85 (+1.47) | 10.03 (+1.22) | 0.63 (+0.22) | -10705 | 13.72 | 8538 | 10.94 | 2070 | 2.65 | 78011 | 101.0 | 109.5 | 111.0 | 98.5 |
| 2023-12-29 | 62.38 (-0.75) | 8.81 (+2.19) | 0.41 (-0.09) | -8767 | 12.08 | 20764 | 28.61 | -840 | 1.16 | 72574 | 109.0 | 103.0 | 110.0 | 102.0 |
| 2023-11-30 | 63.13 (+1.75) | 6.62 (+0.18) | 0.5 (-0.02) | 17357 | 25.66 | 1685 | 2.49 | -186 | 0.27 | 67648 | 103.5 | 98.0 | 107.5 | 95.6 |
| 2023-10-31 | 61.38 (-0.56) | 6.44 (-0.08) | 0.52 (+0.4) | -4582 | 10.38 | 2142 | 4.85 | 3816 | 8.64 | 44144 | 97.5 | 99.5 | 102.5 | 93.5 |
| 2023-09-28 | 61.94 (-1.36) | 6.52 (+0.76) | 0.12 (+0.02) | -10458 | 19.99 | 7195 | 13.75 | 144 | 0.28 | 52327 | 98.4 | 97.2 | 104.5 | 95.8 |
| 2023-08-31 | 63.3 (-1.73) | 5.76 (+0.49) | 0.1 (-0.02) | -15765 | 24.31 | 4651 | 7.17 | -170 | 0.26 | 64851 | 96.7 | 106.0 | 107.5 | 93.5 |
| 2023-07-31 | 65.03 (+0.14) | 5.27 (-0.49) | 0.12 (-0.44) | -528 | 1.03 | -3860 | 7.53 | -4147 | 8.09 | 51279 | 105.0 | 106.0 | 107.5 | 104.0 |
| 2023-06-30 | 64.89 (-2.19) | 5.76 (+0.91) | 0.56 (-0.18) | -22612 | 31.33 | 8632 | 11.96 | -1738 | 2.41 | 72174 | 105.0 | 115.0 | 116.0 | 104.5 |
| 2023-05-31 | 67.08 (-0.73) | 4.85 (-0.09) | 0.74 (+0.38) | -6087 | 7.64 | -902 | 1.13 | 3658 | 4.59 | 79703 | 116.0 | 111.5 | 116.5 | 104.0 |
| 2023-04-28 | 67.81 (-0.71) | 4.94 (+0.67) | 0.36 (+0.09) | -8872 | 17.22 | 6418 | 12.46 | 818 | 1.59 | 51521 | 111.5 | 114.0 | 116.0 | 107.5 |
| 2023-03-31 | 68.52 (-0.56) | 4.27 (-0.61) | 0.27 (+0.01) | -4060 | 3.33 | -7501 | 6.16 | 100 | 0.08 | 121784 | 114.0 | 112.0 | 119.0 | 106.0 |
| 2023-02-24 | 69.08 (+0.13) | 4.88 (-0.03) | 0.26 (+0.06) | 2466 | 5.62 | -321 | 0.73 | 549 | 1.25 | 43857 | 112.0 | 110.0 | 115.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 68.95 (-0.13) | 4.91 (-0.29) | 0.2 (+0.02) | -173 | 0.4 | -2697 | 6.24 | 161 | 0.37 | 43207 | 110.0 | 105.0 | 110.5 | 103.0 |
| 2022-12-30 | 69.08 (-2.62) | 5.2 (+3.77) | 0.18 (-0.13) | -26761 | 18.59 | 34806 | 24.18 | -1181 | 0.82 | 143947 | 105.0 | 120.5 | 129.0 | 103.5 |
| 2022-11-30 | 71.7 (+2.7) | 1.43 (-0.46) | 0.31 (-0.19) | 25128 | 26.13 | -4379 | 4.55 | -1866 | 1.94 | 96174 | 119.5 | 106.0 | 121.0 | 105.5 |
| 2022-10-31 | 69.0 (+1.26) | 1.89 (-1.0) | 0.5 (+0.13) | 11993 | 14.49 | -8285 | 10.01 | 1256 | 1.52 | 82768 | 106.0 | 104.0 | 112.0 | 101.0 |
| 2022-09-30 | 67.74 (+1.17) | 2.89 (-0.41) | 0.37 (-0.09) | 13115 | 14.96 | -3868 | 4.41 | -832 | 0.95 | 87671 | 106.0 | 112.5 | 117.5 | 102.5 |
| 2022-08-31 | 66.57 (+1.14) | 3.3 (-0.58) | 0.46 (+0.1) | 9495 | 8.95 | -5539 | 5.22 | 952 | 0.9 | 106126 | 114.0 | 113.0 | 121.0 | 109.0 |
| 2022-07-29 | 65.43 (+0.5) | 3.88 (+0.05) | 0.36 (+0.05) | 6190 | 5.5 | 515 | 0.46 | 485 | 0.43 | 112635 | 113.0 | 102.5 | 114.5 | 92.0 |
| 2022-06-30 | 64.93 (+0.07) | 3.83 (+0.53) | 0.31 (-0.22) | 1114 | 0.94 | 5194 | 4.38 | -2058 | 1.74 | 118459 | 103.0 | 120.5 | 122.0 | 100.5 |
| 2022-05-31 | 64.86 (+2.41) | 3.3 (+1.66) | 0.53 (+0.19) | 23160 | 17.53 | 15779 | 11.94 | 1766 | 1.34 | 132100 | 121.0 | 105.0 | 121.5 | 100.0 |
| 2022-04-29 | 62.45 (+0.05) | 1.64 (+0.8) | 0.34 (-0.02) | 942 | 0.93 | 7539 | 7.46 | -151 | 0.15 | 101096 | 106.0 | 106.5 | 112.0 | 101.5 |
| 2022-03-31 | 62.4 (+1.88) | 0.84 (+0.69) | 0.36 (+0.29) | 18126 | 13.72 | 3954 | 2.99 | 2657 | 2.01 | 132097 | 107.5 | 93.2 | 113.5 | 90.3 |
| 2022-02-25 | 60.52 (-0.62) | 0.15 (+0.02) | 0.07 (+0.06) | -6083 | 17.24 | 172 | 0.49 | 580 | 1.64 | 35276 | 92.0 | 95.4 | 97.1 | 91.6 |
| 2022-01-26 | 61.14 (-0.14) | 0.13 (+0.02) | 0.01 (-0.07) | -555 | 1.37 | 182 | 0.45 | -608 | 1.5 | 40650 | 94.3 | 101.5 | 103.5 | 94.2 |
| 2021-12-30 | 61.28 (+0.36) | 0.11 (-0.1) | 0.08 (-0.14) | 4615 | 10.12 | -921 | 2.02 | -1344 | 2.95 | 45603 | 100.5 | 98.0 | 103.0 | 96.0 |
| 2021-11-30 | 60.92 (+0.87) | 0.21 (-0.19) | 0.22 (+0.19) | 8573 | 11.1 | -1809 | 2.34 | 1794 | 2.32 | 77247 | 98.0 | 97.4 | 104.5 | 96.2 |
| 2021-10-29 | 60.05 (-0.2) | 0.4 (-0.05) | 0.03 (-0.03) | -2465 | 6.32 | -487 | 1.25 | -246 | 0.63 | 39011 | 96.0 | 98.5 | 98.5 | 90.2 |
| 2021-09-30 | 60.25 (+0.62) | 0.45 (-0.29) | 0.06 (-0.13) | 4611 | 8.63 | 29 | 0.05 | -1228 | 2.3 | 53400 | 98.9 | 99.3 | 103.0 | 94.2 |
| 2021-08-31 | 59.63 (+0.18) | 0.74 (-0.31) | 0.19 (-0.1) | 1948 | 3.33 | -2998 | 5.13 | -971 | 1.66 | 58486 | 99.3 | 105.5 | 106.5 | 93.7 |
| 2021-07-30 | 59.45 (+1.79) | 1.05 (0.0) | 0.29 (+0.07) | 13256 | 12.35 | 25 | 0.02 | 620 | 0.58 | 107314 | 104.5 | 104.5 | 109.0 | 101.5 |
| 2021-06-30 | 57.66 () | 1.05 () | 0.22 () | -1162 | 4.13 | -10 | 0.04 | 183 | 0.65 | 28108 | 105.0 | 107.0 | 109.0 | 104.5 |