股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+0.03)	7.28 (-0.14)	2.26 (-0.01)	275	7.53	-1204	32.95	-58	1.59	3654	60.8	62.8	62.9	60.8
2026-07-16	17.86 (-0.01)	7.42 (-0.01)	2.27 (0.0)	0	0.0	-14	0.64	-13	0.59	2185	63.6	64.1	64.1	63.2
2026-07-15	17.87 (+0.2)	7.43 (0.0)	2.27 (+0.01)	1768	46.75	-35	0.93	113	2.99	3782	64.2	62.6	64.4	62.5
2026-07-14	17.67 (-0.06)	7.43 (0.0)	2.26 (-0.01)	-509	18.04	-12	0.43	-110	3.9	2821	62.5	64.5	64.5	61.9
2026-07-13	17.73 (+0.26)	7.43 (-0.01)	2.27 (-0.01)	2131	45.08	-65	1.38	-95	2.01	4727	63.9	63.6	64.9	63.2
2026-07-09	17.47 (+0.08)	7.44 (0.0)	2.28 (0.0)	656	24.11	3	0.11	-26	0.96	2721	63.1	62.8	63.7	62.2
2026-07-08	17.39 (+0.19)	7.44 (0.0)	2.28 (0.0)	1591	44.68	22	0.62	43	1.21	3561	63.0	62.5	63.2	61.7
2026-07-07	17.2 (+0.07)	7.44 (0.0)	2.28 (0.0)	616	24.45	14	0.56	3	0.12	2519	62.2	62.8	62.8	61.7
2026-07-06	17.13 (+0.19)	7.44 (-0.06)	2.28 (0.0)	1590	36.24	-546	12.45	-59	1.34	4387	62.2	62.6	63.2	62.2
2026-07-03	16.94 (+0.24)	7.5 (+0.01)	2.28 (0.0)	1991	42.21	44	0.93	41	0.87	4717	61.8	60.1	62.2	60.1
2026-07-02	16.7 (-0.02)	7.49 (+0.01)	2.28 (0.0)	-74	3.24	126	5.51	1	0.04	2287	60.0	59.6	60.1	59.2
2026-07-01	16.72 (-0.07)	7.48 (-0.07)	2.28 (+0.01)	-625	19.04	-605	18.43	62	1.89	3282	59.5	60.6	60.8	59.3
2026-06-30	16.79 (-0.01)	7.55 (-0.01)	2.27 (-0.01)	22	1.04	-36	1.7	-35	1.65	2122	60.3	60.4	60.5	59.8
2026-06-29	16.8 (+0.02)	7.56 (-0.04)	2.28 (0.0)	347	16.94	-375	18.3	-51	2.49	2049	60.1	60.1	60.4	59.5
2026-06-26	16.78 (-0.29)	7.6 (-0.04)	2.28 (0.0)	-2631	46.83	-324	5.77	36	0.64	5618	59.6	61.6	61.8	59.1
2026-06-25	17.07 (+0.16)	7.64 (0.0)	2.28 (0.0)	1500	45.48	-23	0.7	-12	0.36	3298	61.7	61.5	62.2	61.4
2026-06-24	16.91 (+0.1)	7.64 (-0.01)	2.28 (0.0)	1120	31.79	-30	0.85	8	0.23	3523	61.4	61.4	61.8	60.9
2026-06-23	16.81 (+0.01)	7.65 (-0.09)	2.28 (0.0)	297	7.63	-789	20.26	-29	0.74	3894	61.7	62.2	62.4	61.0
2026-06-22	16.8 (+0.5)	7.74 (0.0)	2.28 (0.0)	4676	61.61	-65	0.86	-19	0.25	7590	62.0	61.8	62.2	61.1
2026-06-18	16.3 (+0.93)	7.74 (-0.03)	2.28 (+0.01)	6887	47.67	-188	1.3	129	0.89	14448	61.5	62.3	62.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.37 (+0.74)	7.77 (-0.02)	2.27 (+0.01)	6193	57.26	-188	1.74	99	0.92	10816	62.2	61.1	62.3	60.2
2026-06-16	14.63 (+0.39)	7.79 (-0.03)	2.26 (-0.04)	4329	19.01	-205	0.9	-357	1.57	22777	61.1	63.1	64.7	60.6
2026-06-15	14.24 (-0.55)	7.82 (0.0)	2.3 (-0.06)	-5355	59.22	-16	0.18	-527	5.83	9042	67.2	69.1	69.1	66.8
2026-06-12	14.79 (+0.07)	7.82 (+0.02)	2.36 (+0.01)	633	15.9	104	2.61	106	2.66	3980	68.3	67.9	69.5	67.8
2026-06-11	14.72 (-0.11)	7.8 (+0.02)	2.35 (-0.03)	-1078	18.14	199	3.35	-242	4.07	5943	67.7	68.6	68.9	66.4
2026-06-10	14.83 (-0.24)	7.78 (+0.01)	2.38 (-0.01)	-1608	31.17	80	1.55	-126	2.44	5159	68.6	69.1	69.7	68.1
2026-06-09	15.07 (-0.15)	7.77 (+0.02)	2.39 (-0.01)	-1143	27.72	154	3.73	-30	0.73	4124	69.1	68.3	69.5	68.0
2026-06-08	15.22 (-0.11)	7.75 (+0.01)	2.4 (-0.02)	-858	17.74	56	1.16	-212	4.38	4836	68.2	68.0	69.2	67.1
2026-06-05	15.33 (+0.15)	7.74 (+0.04)	2.42 (-0.02)	1128	14.06	357	4.45	-162	2.02	8020	70.8	69.9	72.1	69.6
2026-06-04	15.18 (-0.13)	7.7 (0.0)	2.44 (+0.01)	-1179	32.77	19	0.53	92	2.56	3598	69.9	71.0	71.0	69.3
2026-06-03	15.31 (+0.26)	7.7 (-0.1)	2.43 (0.0)	2213	33.28	-849	12.77	32	0.48	6649	71.1	72.5	73.0	70.7
2026-06-02	15.05 (-0.15)	7.8 (+0.02)	2.43 (+0.01)	-1381	23.55	197	3.36	10	0.17	5864	72.0	72.0	72.0	69.7
2026-06-01	15.2 (+0.06)	7.78 (0.0)	2.42 (+0.04)	657	9.84	-32	0.48	359	5.38	6679	71.9	68.8	72.1	68.5
2026-05-29	15.14 (-0.17)	7.78 (0.0)	2.38 (-0.01)	-1297	23.99	-17	0.31	-70	1.29	5406	69.0	72.1	72.1	68.6
2026-05-28	15.31 (-0.35)	7.78 (-0.01)	2.39 (-0.02)	-2136	28.33	-15	0.2	-130	1.72	7539	70.9	72.0	72.7	70.9
2026-05-27	15.66 (+0.16)	7.79 (+0.06)	2.41 (+0.02)	2101	15.7	443	3.31	99	0.74	13383	72.5	70.2	72.9	68.3
2026-05-26	15.5 (+0.31)	7.73 (+0.02)	2.39 (0.0)	2614	20.93	230	1.84	0	0.0	12487	70.0	68.0	70.2	67.5
2026-05-25	15.19 (+0.29)	7.71 (-0.01)	2.39 (+0.05)	3094	40.31	-93	1.21	493	6.42	7675	67.9	65.9	67.9	64.4
2026-05-22	14.9 (-0.06)	7.72 (-0.01)	2.34 (+0.01)	-476	9.56	-65	1.31	17	0.34	4979	65.4	65.0	65.6	64.4
2026-05-21	14.96 (+0.02)	7.73 (0.0)	2.33 (-0.01)	222	6.96	-40	1.25	-10	0.31	3188	65.0	65.0	65.0	63.7
2026-05-20	14.94 (+0.07)	7.73 (0.0)	2.34 (-0.03)	1077	21.88	-15	0.3	-257	5.22	4923	64.5	63.8	65.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.87 (+0.08)	7.73 (+0.03)	2.37 (+0.01)	769	19.4	249	6.28	25	0.63	3964	63.5	62.9	64.3	62.7
2026-05-18	14.79 (+0.02)	7.7 (-0.01)	2.36 (-0.01)	81	1.8	-121	2.69	-109	2.42	4500	63.4	62.8	63.4	61.6
2026-05-15	14.77 (+0.89)	7.71 (-1.13)	2.37 (-0.03)	7122	39.72	-9511	53.05	-207	1.15	17930	62.8	64.9	65.6	61.8
2026-05-14	13.88 (+0.78)	8.84 (-0.73)	2.4 (+0.04)	6669	48.03	-6207	44.71	328	2.36	13884	64.6	64.9	66.3	64.1
2026-05-13	13.1 (+0.3)	9.57 (-0.34)	2.36 (0.0)	3624	50.01	-2798	38.61	32	0.44	7247	64.3	64.7	65.7	64.0
2026-05-12	12.8 (+0.52)	9.91 (-0.43)	2.36 (-0.01)	3521	42.69	-3675	44.56	-111	1.35	8247	63.9	65.3	65.6	63.4
2026-05-11	12.28 (+0.16)	10.34 (-0.04)	2.37 (+0.01)	1364	33.5	-345	8.47	44	1.08	4072	65.3	65.1	65.7	64.4
2026-05-08	12.12 (+0.38)	10.38 (-0.07)	2.36 (-0.01)	3213	46.08	-567	8.13	-18	0.26	6973	65.0	65.3	66.5	64.9
2026-05-07	11.74 (+0.39)	10.45 (-0.04)	2.37 (+0.03)	3093	42.09	-395	5.38	201	2.74	7348	65.1	65.5	65.6	64.2
2026-05-06	11.35 (+0.23)	10.49 (-0.09)	2.34 (0.0)	1839	30.29	-692	11.4	30	0.49	6072	64.2	64.6	65.5	64.0
2026-05-05	11.12 (+0.13)	10.58 (-0.04)	2.34 (-0.01)	1178	40.69	-376	12.99	-45	1.55	2895	62.8	62.6	63.3	61.8
2026-05-04	10.99 (+0.18)	10.62 (-0.06)	2.35 (+0.02)	1586	42.1	-422	11.2	122	3.24	3767	62.4	61.0	62.9	61.0
2026-04-30	10.81 (+0.04)	10.68 (-0.08)	2.33 (0.0)	249	9.93	-690	27.52	46	1.83	2507	60.6	60.4	61.2	60.1
2026-04-29	10.77 (-0.12)	10.76 (0.0)	2.33 (0.0)	-414	18.41	-90	4.0	-20	0.89	2249	60.5	61.1	61.5	60.2
2026-04-28	10.89 (-0.02)	10.76 (+0.01)	2.33 (0.0)	-275	15.23	107	5.92	9	0.5	1806	60.4	60.8	60.9	60.1
2026-04-27	10.91 (-0.02)	10.75 (-0.02)	2.33 (0.0)	-290	10.51	-171	6.2	-24	0.87	2758	60.4	61.0	61.0	59.9
2026-04-24	10.93 (-0.16)	10.77 (+0.09)	2.33 (0.0)	-2201	50.5	813	18.66	0	0.0	4358	60.9	61.4	61.7	60.4
2026-04-23	11.09 (-0.21)	10.68 (+0.09)	2.33 (-0.02)	-2080	40.28	679	13.15	-188	3.64	5164	61.4	63.4	63.5	60.7
2026-04-22	11.3 (-0.07)	10.59 (+0.06)	2.35 (-0.01)	-923	23.51	549	13.98	-48	1.22	3926	63.4	63.3	64.2	62.9
2026-04-21	11.37 (-0.09)	10.53 (+0.09)	2.36 (+0.01)	242	6.27	725	18.78	58	1.5	3860	63.5	62.8	64.5	62.2
2026-04-20	11.46 (-0.26)	10.44 (+0.37)	2.35 (-0.02)	-2413	43.04	435	7.76	-177	3.16	5606	62.0	65.0	65.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.72 (+0.33)	10.07 (-0.02)	2.37 (+0.02)	2896	39.49	-162	2.21	162	2.21	7333	65.0	64.5	65.4	64.2
2026-04-16	11.39 (+0.07)	10.09 (-0.01)	2.35 (0.0)	454	9.2	-43	0.87	-10	0.2	4934	64.0	64.0	65.1	63.5
2026-04-15	11.32 (+0.41)	10.1 (-0.01)	2.35 (0.0)	3435	47.46	-83	1.15	53	0.73	7237	63.0	61.4	64.0	61.4
2026-04-14	10.91 (-0.02)	10.11 (0.0)	2.35 (+0.01)	-337	13.45	-12	0.48	28	1.12	2506	60.3	61.2	61.5	60.3
2026-04-13	10.93 (-0.01)	10.11 (-0.03)	2.34 (-0.01)	-82	3.41	-243	10.1	-45	1.87	2406	60.7	61.0	61.3	59.8
2026-04-10	10.94 (0.0)	10.14 (-0.02)	2.35 (+0.01)	300	12.72	-206	8.74	34	1.44	2358	61.0	61.3	61.7	60.9
2026-04-09	10.94 (+0.07)	10.16 (-0.03)	2.34 (-0.01)	477	15.41	-216	6.98	-47	1.52	3095	60.8	60.9	61.6	60.0
2026-04-08	10.87 (+0.13)	10.19 (-0.01)	2.35 (+0.01)	1507	46.57	-60	1.85	107	3.31	3236	60.7	60.4	60.8	59.6
2026-04-07	10.74 (+0.05)	10.2 (0.0)	2.34 (+0.01)	644	39.05	-47	2.85	79	4.79	1649	59.6	58.8	59.9	58.7
2026-04-02	10.69 (-0.08)	10.2 (0.0)	2.33 (-0.01)	-474	20.36	-4	0.17	-67	2.88	2328	58.6	60.0	60.0	58.5
2026-04-01	10.77 (+0.03)	10.2 (+0.17)	2.34 (+0.01)	322	6.49	1405	28.31	36	0.73	4963	59.5	58.6	60.0	58.3
2026-03-31	10.74 (-0.04)	10.03 (+0.14)	2.33 (0.0)	-547	12.62	1203	27.76	15	0.35	4334	58.0	57.5	58.4	56.8
2026-03-30	10.78 (+0.04)	9.89 (-0.01)	2.33 (-0.01)	263	8.99	-35	1.2	-82	2.8	2926	57.3	56.9	57.8	56.6
2026-03-27	10.74 (-0.29)	9.9 (-0.05)	2.34 (0.0)	-1074	31.01	-456	13.17	22	0.64	3463	57.6	58.3	58.7	57.2
2026-03-26	11.03 (-0.2)	9.95 (-0.07)	2.34 (0.0)	-2403	47.57	-593	11.74	-18	0.36	5052	58.3	60.6	60.6	58.2
2026-03-25	11.23 (+0.18)	10.02 (-0.01)	2.34 (0.0)	1020	27.73	-95	2.58	-44	1.2	3678	60.4	59.9	60.4	59.1
2026-03-24	11.05 (+0.07)	10.03 (0.0)	2.34 (0.0)	355	11.64	0	0.0	5	0.16	3049	59.2	59.0	59.6	58.3
2026-03-23	10.98 (+0.05)	10.03 (-0.01)	2.34 (-0.01)	332	12.36	-10	0.37	-53	1.97	2685	58.6	58.1	59.0	57.8
2026-03-20	10.93 (-0.01)	10.04 (-0.16)	2.35 (-0.02)	-137	2.43	-1411	25.02	-192	3.4	5639	59.0	61.2	61.6	58.9
2026-03-19	10.94 (+0.01)	10.2 (-0.25)	2.37 (0.0)	407	5.9	-2157	31.27	3	0.04	6899	60.5	61.5	62.2	59.9
2026-03-18	10.93 (-0.11)	10.45 (-0.01)	2.37 (-0.01)	-741	25.16	-40	1.36	-104	3.53	2945	61.0	61.6	62.0	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.04 (+0.34)	10.46 (-0.01)	2.38 (+0.01)	3221	48.95	-70	1.06	155	2.36	6580	61.6	60.8	62.1	59.8
2026-03-16	10.7 (-0.02)	10.47 (0.0)	2.37 (+0.02)	-752	12.94	-4	0.07	127	2.19	5811	60.0	58.7	60.6	58.5
2026-03-13	10.72 (-0.29)	10.47 (-0.13)	2.35 (-0.08)	-2740	34.17	-1141	14.23	-626	7.81	8018	58.6	59.8	60.3	58.4
2026-03-12	11.01 (-0.2)	10.6 (-0.38)	2.43 (-0.01)	-1245	15.25	-3151	38.59	-128	1.57	8166	60.1	61.7	62.4	60.1
2026-03-11	11.21 (+0.08)	10.98 (0.0)	2.44 (+0.02)	733	21.84	-66	1.97	199	5.93	3356	61.7	60.8	62.1	60.6
2026-03-10	11.13 (+0.09)	10.98 (0.0)	2.42 (0.0)	350	7.57	-28	0.61	-21	0.45	4626	60.9	61.8	62.7	60.6
2026-03-09	11.04 (-0.25)	10.98 (-0.01)	2.42 (-0.02)	-2868	31.98	-4	0.04	-180	2.01	8969	60.4	60.5	61.3	59.5
2026-03-06	11.29 (-0.26)	10.99 (0.0)	2.44 (-0.02)	-2382	31.12	-4	0.05	-172	2.25	7655	63.7	65.5	66.3	63.3
2026-03-05	11.55 (+0.12)	10.99 (+0.02)	2.46 (-0.02)	813	7.75	129	1.23	-145	1.38	10490	66.2	66.4	68.4	65.1
2026-03-04	11.43 (-0.12)	10.97 (-0.01)	2.48 (-0.06)	-990	6.71	-60	0.41	-554	3.75	14757	66.0	70.3	70.6	65.0
2026-03-03	11.55 (+0.64)	10.98 (0.0)	2.54 (-0.01)	5334	34.63	0	0.0	-73	0.47	15401	69.5	67.8	70.7	67.7
2026-03-02	10.91 (0.0)	10.98 (-0.19)	2.55 (+0.02)	-372	1.93	-1624	8.43	177	0.92	19262	67.7	71.0	71.5	65.0
2026-02-26	10.91 (+0.67)	11.17 (-0.16)	2.53 (+0.02)	5853	60.12	-1328	13.64	149	1.53	9735	66.5	64.8	67.5	64.8
2026-02-25	10.24 (+0.42)	11.33 (-0.08)	2.51 (+0.02)	3909	49.81	-614	7.82	188	2.4	7848	64.9	64.1	66.0	64.1
2026-02-24	9.82 (+0.15)	11.41 (+0.02)	2.49 (+0.01)	1001	16.47	140	2.3	124	2.04	6078	64.0	63.5	65.0	63.5
2026-02-23	9.67 (+0.22)	11.39 (-0.11)	2.48 (+0.01)	1867	27.61	-1025	15.16	46	0.68	6763	62.9	63.3	64.0	62.9
2026-02-11	9.45 (+0.1)	11.5 (-0.11)	2.47 (-0.01)	935	25.33	-923	25.0	-31	0.84	3692	62.6	61.9	62.9	61.6
2026-02-10	9.35 (+0.02)	11.61 (-0.02)	2.48 (-0.01)	798	29.93	-131	4.91	-89	3.34	2666	62.1	61.6	62.5	61.2
2026-02-09	9.33 (+0.12)	11.63 (-0.07)	2.49 (0.0)	1029	52.21	-554	28.11	-49	2.49	1971	61.3	61.1	61.8	60.9
2026-02-06	9.21 (-0.04)	11.7 (0.0)	2.49 (-0.03)	-589	16.36	-5	0.14	-214	5.94	3600	60.6	61.1	61.2	60.1
2026-02-05	9.25 (-0.05)	11.7 (-0.01)	2.52 (0.0)	-1194	37.56	-58	1.82	-28	0.88	3179	61.6	61.6	61.9	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.3 (+0.1)	11.71 (-0.02)	2.52 (0.0)	711	30.36	-163	6.96	-7	0.3	2342	62.5	61.0	62.5	60.7
2026-02-03	9.2 (+0.16)	11.73 (-0.03)	2.52 (+0.01)	1010	29.19	-358	10.35	54	1.56	3460	61.6	61.2	62.3	61.0
2026-02-02	9.04 (-0.27)	11.76 (-0.03)	2.51 (-0.02)	-2162	24.74	-125	1.43	-104	1.19	8739	61.0	64.1	64.5	61.0
2026-01-30	9.31 (-0.26)	11.79 (+0.25)	2.53 (0.0)	-1841	19.82	1978	21.29	-51	0.55	9290	62.2	62.8	63.5	61.7
2026-01-29	9.57 (+0.2)	11.54 (-0.01)	2.53 (-0.01)	2608	13.31	-64	0.33	-94	0.48	19588	62.6	65.0	65.9	62.4
2026-01-28	9.37 (+0.58)	11.55 (-0.96)	2.54 (+0.08)	5460	15.14	-8098	22.45	743	2.06	36066	66.8	68.0	69.1	65.5
2026-01-27	8.79 (+0.19)	12.51 (-0.19)	2.46 (0.0)	1593	17.89	-1520	17.07	-36	0.4	8904	62.9	63.8	64.9	62.7
2026-01-26	8.6 (+0.2)	12.7 (-0.01)	2.46 (0.0)	1994	49.87	-149	3.73	1	0.03	3998	63.2	62.0	63.3	61.6
2026-01-23	8.4 (-0.24)	12.71 (-0.02)	2.46 (-0.02)	-1898	35.89	-217	4.1	-129	2.44	5289	62.0	63.0	63.1	61.5
2026-01-22	8.64 (+0.13)	12.73 (-0.11)	2.48 (0.0)	1220	18.29	-889	13.33	-32	0.48	6671	63.5	63.7	64.6	63.3
2026-01-21	8.51 (+0.24)	12.84 (-0.04)	2.48 (-0.02)	2037	15.38	1698	12.82	-184	1.39	13248	62.8	62.6	63.7	62.2
2026-01-20	8.27 (-0.05)	12.88 (-0.01)	2.5 (-0.01)	-274	5.45	-49	0.98	-68	1.35	5023	62.0	62.9	63.4	62.0
2026-01-19	8.32 (+0.16)	12.89 (+0.11)	2.51 (+0.01)	1190	21.9	795	14.63	75	1.38	5435	62.0	61.0	62.0	60.6
2026-01-16	8.16 (+0.01)	12.78 (-0.02)	2.5 (0.0)	-95	2.5	-139	3.66	-25	0.66	3803	61.0	61.3	61.3	60.1
2026-01-15	8.15 (+0.1)	12.8 (-0.05)	2.5 (0.0)	1460	47.23	-312	10.09	57	1.84	3091	61.3	61.0	61.6	60.8
2026-01-14	8.05 (-0.01)	12.85 (-0.05)	2.5 (+0.01)	565	21.79	-434	16.74	28	1.08	2593	60.6	60.4	60.9	60.2
2026-01-13	8.06 (-0.3)	12.9 (-0.03)	2.49 (0.0)	-1815	36.73	-226	4.57	16	0.32	4942	60.7	61.9	62.0	60.2
2026-01-12	8.36 (-0.11)	12.93 (-0.07)	2.49 (-0.01)	793	13.51	-616	10.5	-34	0.58	5869	61.9	61.9	62.4	60.8
2026-01-09	8.47 (+0.46)	13.0 (-0.2)	2.5 (-0.01)	4451	52.19	-1779	20.86	-97	1.14	8528	62.2	61.7	62.9	61.3
2026-01-08	8.01 (+0.42)	13.2 (-0.23)	2.51 (0.0)	3620	51.27	-1955	27.69	-68	0.96	7060	61.4	61.2	61.9	60.7
2026-01-07	7.59 (+0.53)	13.43 (-0.27)	2.51 (+0.04)	4729	58.7	-2287	28.39	326	4.05	8056	61.2	59.4	61.6	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.06 (+0.19)	13.7 (-0.27)	2.47 (+0.01)	1778	36.58	-2170	44.65	136	2.8	4860	58.9	59.0	60.0	58.8
2026-01-05	6.87 (-0.03)	13.97 (-0.15)	2.46 (+0.01)	355	5.89	-1312	21.77	125	2.07	6028	58.7	60.4	60.4	58.6
2026-01-02	6.9 (-0.06)	14.12 (-0.16)	2.45 (+0.02)	-95	2.04	-1308	28.13	159	3.42	4650	60.4	60.9	61.6	59.9
2025-12-31	6.96 (-0.07)	14.28 (-0.05)	2.43 (+0.02)	-394	13.9	-527	18.59	154	5.43	2835	60.4	61.2	61.3	60.3
2025-12-30	7.03 (+0.06)	14.33 (-0.05)	2.41 (0.0)	710	27.24	-391	15.0	-44	1.69	2606	61.1	61.4	61.4	60.6
2025-12-29	6.97 (-0.04)	14.38 (+0.04)	2.41 (-0.02)	-548	15.99	419	12.22	-171	4.99	3428	61.4	62.1	62.1	61.3
2025-12-26	7.01 (-0.13)	14.34 (+0.48)	2.43 (0.0)	-1667	25.14	3903	58.87	18	0.27	6630	62.0	61.0	62.0	60.5
2025-12-24	7.14 (-0.21)	13.86 (+0.24)	2.43 (-0.04)	-1982	34.09	2087	35.9	-291	5.01	5814	61.0	60.9	61.4	60.4
2025-12-23	7.35 (-0.22)	13.62 (+0.26)	2.47 (-0.01)	-2107	37.12	2188	38.55	-84	1.48	5676	61.2	61.1	61.7	60.6
2025-12-22	7.57 (-0.07)	13.36 (+0.25)	2.48 (-0.01)	-1167	19.21	2167	35.68	-111	1.83	6074	61.6	60.8	61.6	60.4
2025-12-19	7.64 (-0.05)	13.11 (+0.25)	2.49 (-0.03)	-1294	18.38	2157	30.64	-225	3.2	7039	61.4	60.9	61.4	60.0
2025-12-18	7.69 (-0.72)	12.86 (+0.33)	2.52 (-0.03)	-7172	55.3	2815	21.7	-306	2.36	12970	60.9	62.5	62.5	60.3
2025-12-17	8.41 (-0.31)	12.53 (+0.38)	2.55 (-0.03)	-1140	7.76	3148	21.42	-215	1.46	14699	63.0	62.3	64.2	61.6
2025-12-16	8.72 (-0.2)	12.15 (+0.31)	2.58 (-0.12)	-1893	16.12	2557	21.78	-1079	9.19	11740	61.7	61.5	61.9	60.1
2025-12-15	8.92 (-0.1)	11.84 (+0.34)	2.7 (+0.17)	-2050	14.6	2882	20.52	1468	10.45	14043	61.2	60.2	62.4	59.8
2025-12-12	9.02 (-0.62)	11.5 (+0.02)	2.53 (-0.08)	-6022	48.04	248	1.98	-705	5.62	12535	59.1	60.4	60.4	58.8
2025-12-11	9.64 (+0.32)	11.48 (+0.17)	2.61 (-0.02)	863	8.2	1453	13.81	-118	1.12	10524	61.2	60.3	62.0	59.9
2025-12-10	9.32 (-0.31)	11.31 (0.0)	2.63 (-0.07)	-1339	15.02	-36	0.4	-642	7.2	8913	60.8	61.7	61.7	60.3
2025-12-09	9.63 (-0.05)	11.31 (+0.03)	2.7 (+0.01)	-643	8.75	191	2.6	143	1.95	7352	63.0	62.2	63.2	60.8
2025-12-08	9.68 (-0.07)	11.28 (-0.02)	2.69 (-0.09)	-874	8.6	-55	0.54	-753	7.41	10164	61.8	63.2	63.2	61.0
2025-12-05	9.75 (+0.02)	11.3 (+0.05)	2.78 (+0.12)	-1730	3.49	376	0.76	1006	2.03	49570	63.2	66.3	67.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.73 (-0.06)	11.25 (-0.01)	2.66 (-0.01)	-634	4.3	-44	0.3	-129	0.87	14754	69.6	69.6	69.6	69.6
2025-12-03	9.79 (+0.01)	11.26 (0.0)	2.67 (-0.05)	476	4.04	-26	0.22	-387	3.29	11775	63.3	63.7	64.4	62.3
2025-12-02	9.78 (+0.58)	11.26 (0.0)	2.72 (+0.1)	4668	22.71	-5	0.02	818	3.98	20552	63.5	62.2	65.4	61.6
2025-12-01	9.2 (-0.28)	11.26 (0.0)	2.62 (+0.06)	-2709	16.45	-11	0.07	507	3.08	16464	61.9	62.5	64.4	61.7
2025-11-28	9.48 (+0.11)	11.26 (0.0)	2.56 (+0.07)	1503	12.07	-4	0.03	606	4.87	12451	61.4	61.1	63.3	60.6
2025-11-27	9.37 (-0.4)	11.26 (0.0)	2.49 (-0.1)	-3617	22.75	-41	0.26	-862	5.42	15901	60.4	62.8	62.9	59.6
2025-11-26	9.77 (+0.4)	11.26 (+0.01)	2.59 (+0.03)	4214	17.7	81	0.34	251	1.05	23813	63.1	62.6	64.6	60.4
2025-11-25	9.37 (+0.62)	11.25 (+0.01)	2.56 (+0.22)	5270	33.05	65	0.41	1880	11.79	15944	59.2	56.5	60.5	56.2
2025-11-24	8.75 (+0.08)	11.24 (-0.01)	2.34 (+0.02)	491	14.22	0	0.0	183	5.3	3454	56.5	55.5	56.5	55.1
2025-11-21	8.67 (-0.24)	11.25 (0.0)	2.32 (-0.01)	-2058	31.31	0	0.0	-89	1.35	6574	54.9	56.8	57.3	54.7
2025-11-20	8.91 (+0.62)	11.25 (+0.01)	2.33 (+0.02)	5508	66.29	7	0.08	134	1.61	8309	56.9	55.5	57.3	55.5
2025-11-19	8.29 (+0.12)	11.24 (0.0)	2.31 (-0.03)	1228	25.27	15	0.31	-184	3.79	4860	54.9	55.5	56.1	54.7
2025-11-18	8.17 (+0.03)	11.24 (0.0)	2.34 (-0.01)	404	8.7	-17	0.37	-167	3.59	4646	54.6	55.1	55.7	54.4
2025-11-17	8.14 (+0.11)	11.24 (-0.01)	2.35 (-0.02)	1704	35.34	-53	1.1	-135	2.8	4822	54.7	54.0	55.2	53.2
2025-11-14	8.03 (+0.29)	11.25 (-0.18)	2.37 (+0.02)	2513	25.26	-1511	15.19	181	1.82	9948	53.7	54.1	56.5	53.6
2025-11-13	7.74 (+0.01)	11.43 (-0.05)	2.35 (-0.01)	514	11.45	-389	8.66	-80	1.78	4490	53.7	54.0	54.6	53.6
2025-11-12	7.73 (+0.27)	11.48 (-0.02)	2.36 (+0.02)	1893	47.21	-253	6.31	156	3.89	4010	54.5	54.0	55.5	54.0
2025-11-11	7.46 (-0.27)	11.5 (-0.01)	2.34 (0.0)	-2280	57.01	-104	2.6	-34	0.85	3999	53.6	54.9	54.9	53.5
2025-11-10	7.73 (-0.06)	11.51 (-0.01)	2.34 (-0.01)	-383	20.93	-32	1.75	-4	0.22	1830	54.9	55.5	55.5	54.2
2025-11-07	7.79 (+0.02)	11.52 (0.0)	2.35 (+0.01)	-258	14.89	-33	1.9	51	2.94	1733	54.3	54.8	55.2	54.2
2025-11-06	7.77 (+0.03)	11.52 (-0.03)	2.34 (+0.01)	65	3.2	-253	12.47	45	2.22	2029	54.4	54.7	55.1	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.74 (-0.2)	11.55 (0.0)	2.33 (0.0)	-818	34.11	-11	0.46	2	0.08	2398	53.9	54.1	54.1	53.0
2025-11-04	7.94 (-0.17)	11.55 (-0.01)	2.33 (-0.02)	-1878	44.93	-52	1.24	-155	3.71	4180	54.1	55.0	55.2	53.7
2025-11-03	8.11 (-0.07)	11.56 (-0.03)	2.35 (-0.03)	-226	5.96	-215	5.67	-197	5.19	3795	55.0	56.2	56.5	54.8
2025-10-31	8.18 (-0.26)	11.59 (-0.03)	2.38 (0.0)	-2015	27.67	-268	3.68	-39	0.54	7282	55.7	57.5	57.6	55.7
2025-10-30	8.44 (+0.21)	11.62 (-0.12)	2.38 (+0.04)	1573	14.57	-1083	10.03	283	2.62	10793	57.2	55.6	57.8	55.6
2025-10-29	8.23 (-0.06)	11.74 (-0.02)	2.34 (-0.01)	-133	6.08	-43	1.97	-14	0.64	2188	55.1	55.0	55.5	54.8
2025-10-28	8.29 (+0.03)	11.76 (+0.01)	2.35 (0.0)	-211	9.77	-18	0.83	-64	2.96	2159	55.0	55.6	55.7	54.8
2025-10-27	8.26 (-0.26)	11.75 (-0.01)	2.35 (-0.01)	-1374	29.54	-69	1.48	-39	0.84	4651	55.3	56.1	56.2	54.8
2025-10-23	8.52 (-0.06)	11.76 (-0.01)	2.36 (-0.01)	-38	1.63	-3	0.13	-51	2.18	2337	56.2	56.6	56.6	56.0
2025-10-22	8.58 (+0.08)	11.77 (-0.07)	2.37 (+0.04)	639	17.23	-17	0.46	338	9.12	3708	56.8	56.6	57.4	56.6
2025-10-21	8.5 (0.0)	11.84 (-0.01)	2.33 (0.0)	-292	11.83	-34	1.38	3	0.12	2468	56.4	56.6	56.6	56.0
2025-10-20	8.5 (+0.02)	11.85 (0.0)	2.33 (-0.03)	-449	13.8	-65	2.0	-262	8.05	3253	56.2	57.1	57.2	56.0
2025-10-17	8.48 (-0.26)	11.85 (+0.05)	2.36 (0.0)	-1827	14.25	416	3.25	-45	0.35	12817	56.3	58.0	58.8	56.3
2025-10-16	8.74 (+0.1)	11.8 (-0.03)	2.36 (-0.01)	629	17.0	-295	7.97	-112	3.03	3701	56.9	56.3	57.2	56.2
2025-10-15	8.64 (-0.44)	11.83 (-0.01)	2.37 (-0.04)	-4540	24.24	3	0.02	-277	1.48	18732	56.3	57.3	57.9	55.4
2025-10-14	9.08 (+1.03)	11.84 (-0.23)	2.41 (+0.09)	8757	24.24	-1930	5.34	740	2.05	36132	59.0	56.7	60.2	56.6
2025-10-13	8.05 (-0.09)	12.07 (-0.13)	2.32 (0.0)	-185	3.3	-1145	20.41	4	0.07	5610	54.8	55.0	55.5	53.3
2025-10-09	8.14 (+0.06)	12.2 (-0.1)	2.32 (0.0)	472	14.67	-813	25.26	29	0.9	3218	54.3	53.7	54.8	53.7
2025-10-08	8.08 (+0.04)	12.3 (-0.16)	2.32 (+0.01)	721	24.56	-1349	45.95	49	1.67	2936	53.8	54.2	54.4	53.5
2025-10-07	8.04 (+0.09)	12.46 (-0.16)	2.31 (+0.02)	493	10.44	-1386	29.35	191	4.04	4723	53.8	54.2	54.5	53.3
2025-10-03	7.95 (-0.07)	12.62 (0.0)	2.29 (-0.01)	-857	25.54	-4	0.12	-109	3.25	3356	53.9	54.1	54.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.02 (-0.4)	12.62 (-0.03)	2.3 (-0.01)	-1998	41.69	-295	6.15	-103	2.15	4793	54.6	55.5	55.6	54.5
2025-10-01	8.42 (-0.12)	12.65 (-0.01)	2.31 (-0.01)	-624	25.39	-2	0.08	-50	2.03	2458	56.3	56.5	56.5	55.6
2025-09-30	8.54 (-0.04)	12.66 (0.0)	2.32 (-0.01)	694	27.02	0	0.0	-107	4.17	2568	57.1	56.5	57.1	56.0
2025-09-26	8.58 (-0.02)	12.66 (+0.04)	2.33 (-0.02)	-225	8.31	300	11.08	-193	7.13	2708	56.8	57.8	57.8	56.6
2025-09-25	8.6 (+0.41)	12.62 (+0.03)	2.35 (+0.05)	2217	39.84	275	4.94	426	7.65	5565	57.9	56.1	58.0	56.1
2025-09-24	8.19 (+0.15)	12.59 (-0.02)	2.3 (0.0)	1226	51.53	-223	9.37	43	1.81	2379	56.1	55.9	56.6	55.9
2025-09-23	8.04 (-0.03)	12.61 (-0.08)	2.3 (-0.01)	-191	4.24	-634	14.06	-140	3.11	4508	55.3	56.0	56.0	54.8
2025-09-22	8.07 (-0.23)	12.69 (-0.1)	2.31 (-0.03)	-2101	32.14	-850	13.0	-243	3.72	6538	56.5	58.6	58.6	55.8
2025-09-19	8.3 (-0.03)	12.79 (-0.01)	2.34 (0.0)	1330	32.0	-34	0.82	22	0.53	4156	58.4	58.5	58.8	57.8
2025-09-18	8.33 (+0.12)	12.8 (-0.01)	2.34 (+0.04)	2266	43.08	-44	0.84	403	7.66	5260	58.0	57.1	58.3	57.1
2025-09-17	8.21 (-0.06)	12.81 (0.0)	2.3 (+0.01)	-79	2.91	-72	2.65	19	0.7	2712	56.6	57.3	57.9	56.5
2025-09-16	8.27 (+0.06)	12.81 (+0.02)	2.29 (-0.01)	667	19.54	164	4.81	-97	2.84	3413	57.3	56.8	57.7	56.4
2025-09-15	8.21 (-0.01)	12.79 (-0.01)	2.3 (-0.01)	-358	16.6	-3	0.14	-9	0.42	2156	56.5	56.8	57.0	56.1
2025-09-12	8.22 (-0.05)	12.8 (0.0)	2.31 (0.0)	43	1.61	-46	1.72	-18	0.67	2678	56.5	56.9	57.1	56.1
2025-09-11	8.27 (-0.06)	12.8 (+0.04)	2.31 (+0.01)	-451	11.83	246	6.45	51	1.34	3811	56.5	57.1	57.4	56.4
2025-09-10	8.33 (+0.22)	12.76 (+0.01)	2.3 (+0.03)	1770	24.79	124	1.74	268	3.75	7140	56.8	55.0	57.3	55.0
2025-09-09	8.11 (0.0)	12.75 (0.0)	2.27 (0.0)	15	0.83	-4	0.22	-48	2.66	1803	54.3	54.5	54.8	54.1
2025-09-08	8.11 (+0.1)	12.75 (-0.11)	2.27 (-0.03)	705	22.19	-941	29.62	-260	8.18	3177	54.0	54.5	54.8	53.8
2025-09-05	8.01 (-0.01)	12.86 (-0.04)	2.3 (0.0)	-841	25.92	-378	11.65	11	0.34	3245	54.6	55.5	55.6	54.4
2025-09-04	8.02 (+0.06)	12.9 (-0.01)	2.3 (-0.01)	279	13.63	-17	0.83	-23	1.12	2047	55.2	54.8	55.5	54.8
2025-09-03	7.96 (-0.15)	12.91 (+0.04)	2.31 (+0.01)	-1391	38.37	368	10.15	21	0.58	3625	54.8	55.2	55.4	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.11 (+0.07)	12.87 (+0.07)	2.3 (-0.01)	-1167	35.59	550	16.77	-91	2.78	3279	55.6	55.5	55.8	54.5
2025-09-01	8.04 (+0.01)	12.8 (-0.02)	2.31 (-0.07)	-895	17.96	-128	2.57	-509	10.21	4984	55.3	56.0	56.6	54.8
2025-08-29	8.03 (-0.23)	12.82 (+0.01)	2.38 (0.0)	-2436	52.41	-25	0.54	-85	1.83	4648	56.3	57.4	57.6	56.2
2025-08-28	8.26 (-0.15)	12.81 (+0.06)	2.38 (+0.01)	-1706	34.44	599	12.09	124	2.5	4954	57.3	57.4	58.4	57.0
2025-08-27	8.41 (0.0)	12.75 (+0.02)	2.37 (+0.03)	306	8.64	187	5.28	285	8.05	3542	57.0	56.8	57.9	56.8
2025-08-26	8.41 (-0.11)	12.73 (+0.03)	2.34 (0.0)	-1749	45.76	232	6.07	-13	0.34	3822	56.2	57.3	57.4	56.2
2025-08-25	8.52 (+0.02)	12.7 (+0.12)	2.34 (+0.02)	-615	13.22	939	20.18	133	2.86	4653	57.5	57.2	58.2	56.5
2025-08-22	8.5 (-0.23)	12.58 (+0.08)	2.32 (-0.03)	-948	19.82	820	17.14	-196	4.1	4783	56.3	57.0	57.2	56.0
2025-08-21	8.73 (-0.07)	12.5 (+0.1)	2.35 (0.0)	-1055	19.69	819	15.29	-55	1.03	5358	57.2	57.6	58.3	56.8
2025-08-20	8.8 (-0.23)	12.4 (+0.03)	2.35 (-0.01)	-2343	21.03	299	2.68	-68	0.61	11141	57.1	59.4	59.4	57.1
2025-08-19	9.03 (-0.08)	12.37 (+0.33)	2.36 (+0.06)	-1027	5.41	2700	14.24	545	2.87	18966	59.2	59.7	61.3	58.1
2025-08-18	9.11 (+0.25)	12.04 (+0.3)	2.3 (+0.09)	1238	6.92	2497	13.95	693	3.87	17898	58.8	57.1	61.0	56.8
2025-08-15	8.86 (+0.15)	11.74 (+0.06)	2.21 (+0.04)	1053	13.21	583	7.31	411	5.15	7974	56.3	55.0	56.5	54.1
2025-08-14	8.71 (-0.01)	11.68 (+0.01)	2.17 (+0.03)	127	2.65	108	2.26	224	4.68	4787	54.5	53.7	55.4	53.7
2025-08-13	8.72 (-0.03)	11.67 (+0.01)	2.14 (-0.01)	-391	8.82	-22	0.5	-130	2.93	4435	53.7	54.8	54.9	53.3
2025-08-12	8.75 (-0.01)	11.66 (0.0)	2.15 (-0.01)	-648	15.17	37	0.87	-36	0.84	4272	54.3	54.4	55.1	54.1
2025-08-11	8.76 (-0.01)	11.66 (-0.01)	2.16 (+0.01)	-195	3.24	-28	0.47	45	0.75	6010	53.9	55.5	55.6	53.8
2025-08-08	8.77 (+0.09)	11.67 (+0.04)	2.15 (+0.06)	751	9.81	274	3.58	506	6.61	7653	54.6	52.7	54.8	52.7
2025-08-07	8.68 (-0.02)	11.63 (0.0)	2.09 (-0.01)	-260	10.39	0	0.0	-37	1.48	2502	52.2	52.4	52.8	52.0
2025-08-06	8.7 (-0.05)	11.63 (0.0)	2.1 (-0.01)	-441	26.79	-10	0.61	-76	4.62	1646	52.0	52.2	52.3	51.7
2025-08-05	8.75 (-0.12)	11.63 (-0.01)	2.11 (-0.01)	-888	34.06	0	0.0	-111	4.26	2607	51.9	52.4	52.4	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.87 (+0.03)	11.64 (+0.01)	2.12 (-0.03)	377	16.73	-8	0.36	-243	10.79	2253	52.4	52.0	52.7	51.4
2025-08-01	8.84 (-0.11)	11.63 (0.0)	2.15 (0.0)	-784	28.49	23	0.84	22	0.8	2752	52.4	51.8	52.8	51.4
2025-07-31	8.95 (-0.15)	11.63 (-0.01)	2.15 (-0.01)	-1084	24.93	-32	0.74	-74	1.7	4348	52.2	53.3	53.3	51.9
2025-07-30	9.1 (+0.38)	11.64 (+0.01)	2.16 (+0.04)	3151	35.6	-8	0.09	248	2.8	8852	53.0	53.7	53.9	52.8
2025-07-29	8.72 (+0.19)	11.63 (-0.01)	2.12 (-0.01)	1660	23.41	-36	0.51	-66	0.93	7090	53.8	54.6	55.2	53.3
2025-07-28	8.53 (-0.09)	11.64 (0.0)	2.13 (-0.02)	4	0.07	0	0.0	-167	2.75	6079	54.8	55.8	55.9	54.6
2025-07-25	8.62 (-0.27)	11.64 (0.0)	2.15 (-0.01)	-2354	14.34	-4	0.02	-68	0.41	16421	56.7	57.2	58.5	56.4
2025-07-24	8.89 (+0.35)	11.64 (+0.02)	2.16 (+0.02)	3147	19.53	187	1.16	207	1.28	16115	56.4	54.8	57.0	54.6
2025-07-23	8.54 (+0.27)	11.62 (+0.01)	2.14 (+0.07)	2310	31.39	14	0.19	555	7.54	7359	54.0	52.0	54.0	52.0
2025-07-22	8.27 (+0.11)	11.61 (+0.03)	2.07 (-0.03)	1079	28.12	-865	22.54	-267	6.96	3837	51.5	52.4	52.7	51.4
2025-07-21	8.16 (+0.1)	11.58 (-0.11)	2.1 (-0.01)	1403	43.93	-843	26.39	-29	0.91	3194	52.4	52.3	52.9	52.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+0.42)	7.28 (-0.16)	2.26 (-0.02)	3665	21.34	-1330	7.75	-163	0.95	17172	60.8	63.6	64.9	60.8
2026-07-09	17.47 (+0.53)	7.44 (-0.06)	2.28 (0.0)	4453	33.76	-507	3.84	-39	0.3	13189	63.1	62.6	63.7	61.7
2026-07-03	16.94 (+0.16)	7.5 (-0.1)	2.28 (0.0)	1661	11.49	-846	5.85	18	0.12	14458	61.8	60.1	62.2	59.2
2026-06-26	16.78 (+0.48)	7.6 (-0.14)	2.28 (0.0)	4962	20.74	-1231	5.15	-16	0.07	23925	59.6	61.8	62.4	59.1
2026-06-18	16.3 (+1.51)	7.74 (-0.08)	2.28 (-0.08)	12054	21.12	-597	1.05	-656	1.15	57084	61.5	69.1	69.1	60.2
2026-06-12	14.79 (-0.54)	7.82 (+0.08)	2.36 (-0.06)	-4054	16.86	593	2.47	-504	2.1	24044	68.3	68.0	69.7	66.4
2026-06-05	15.33 (+0.19)	7.74 (-0.04)	2.42 (+0.04)	1438	4.67	-308	1.0	331	1.07	30812	70.8	68.8	73.0	68.5
2026-05-29	15.14 (+0.24)	7.78 (+0.06)	2.38 (+0.04)	4376	9.41	548	1.18	392	0.84	46492	69.0	65.9	72.9	64.4
2026-05-22	14.9 (+0.13)	7.72 (+0.01)	2.34 (-0.03)	1673	7.76	8	0.04	-334	1.55	21556	65.4	62.8	65.6	61.6
2026-05-15	14.77 (+2.65)	7.71 (-2.67)	2.37 (+0.01)	22300	43.4	-22536	43.86	86	0.17	51382	62.8	65.1	66.3	61.8
2026-05-08	12.12 (+1.31)	10.38 (-0.3)	2.36 (+0.03)	10909	40.32	-2452	9.06	290	1.07	27057	65.0	61.0	66.5	61.0
2026-04-30	10.81 (-0.12)	10.68 (-0.09)	2.33 (0.0)	-730	7.83	-844	9.05	11	0.12	9321	60.6	61.0	61.5	59.9
2026-04-24	10.93 (-0.79)	10.77 (+0.7)	2.33 (-0.04)	-7375	32.18	3201	13.97	-355	1.55	22915	60.9	65.0	65.0	60.4
2026-04-17	11.72 (+0.78)	10.07 (-0.07)	2.37 (+0.02)	6366	26.07	-543	2.22	188	0.77	24418	65.0	61.0	65.4	59.8
2026-04-10	10.94 (+0.25)	10.14 (-0.06)	2.35 (+0.02)	2928	28.32	-529	5.12	173	1.67	10340	61.0	58.8	61.7	58.7
2026-04-02	10.69 (-0.05)	10.2 (+0.3)	2.33 (-0.01)	-436	3.0	2569	17.65	-98	0.67	14553	58.6	56.9	60.0	56.6
2026-03-27	10.74 (-0.19)	9.9 (-0.14)	2.34 (-0.01)	-1770	9.87	-1154	6.44	-88	0.49	17930	57.6	58.1	60.6	57.2
2026-03-20	10.93 (+0.21)	10.04 (-0.43)	2.35 (0.0)	1998	7.17	-3682	13.21	-11	0.04	27877	59.0	58.7	62.2	58.5
2026-03-13	10.72 (-0.57)	10.47 (-0.52)	2.35 (-0.09)	-5770	17.41	-4390	13.25	-756	2.28	33138	58.6	60.5	62.7	58.4
2026-03-06	11.29 (+0.38)	10.99 (-0.18)	2.44 (-0.09)	2403	3.56	-1559	2.31	-767	1.14	67568	63.7	71.0	71.5	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.91 (+1.46)	11.17 (-0.33)	2.53 (+0.06)	12630	41.51	-2827	9.29	507	1.67	30425	66.5	63.3	67.5	62.9
2026-02-11	9.45 (+0.24)	11.5 (-0.2)	2.47 (-0.02)	2762	33.16	-1608	19.31	-169	2.03	8329	62.6	61.1	62.9	60.9
2026-02-06	9.21 (-0.1)	11.7 (-0.09)	2.49 (-0.04)	-2224	10.43	-709	3.33	-299	1.4	21322	60.6	64.1	64.5	60.1
2026-01-30	9.31 (+0.91)	11.79 (-0.92)	2.53 (+0.07)	9814	12.61	-7853	10.09	563	0.72	77848	62.2	62.0	69.1	61.6
2026-01-23	8.4 (+0.24)	12.71 (-0.07)	2.46 (-0.04)	2275	6.38	1338	3.75	-338	0.95	35668	62.0	61.0	64.6	60.6
2026-01-16	8.16 (-0.31)	12.78 (-0.22)	2.5 (0.0)	908	4.47	-1727	8.51	42	0.21	20300	61.0	61.9	62.4	60.1
2026-01-09	8.47 (+1.57)	13.0 (-1.12)	2.5 (+0.05)	14933	43.24	-9503	27.52	422	1.22	34534	62.2	60.4	62.9	58.6
2026-01-02	6.9 (-0.11)	14.12 (-0.22)	2.45 (+0.02)	-327	2.42	-1807	13.36	98	0.72	13522	60.4	62.1	62.1	59.9
2025-12-26	7.01 (-0.63)	14.34 (+1.23)	2.43 (-0.06)	-6923	28.61	10345	42.76	-468	1.93	24195	62.0	60.8	62.0	60.4
2025-12-19	7.64 (-1.38)	13.11 (+1.61)	2.49 (-0.04)	-13549	22.4	13559	22.41	-357	0.59	60494	61.4	60.2	64.2	59.8
2025-12-12	9.02 (-0.73)	11.5 (+0.2)	2.53 (-0.25)	-8015	16.2	1801	3.64	-2075	4.19	49490	59.1	63.2	63.2	58.8
2025-12-05	9.75 (+0.27)	11.3 (+0.04)	2.78 (+0.22)	71	0.06	290	0.26	1815	1.6	113116	63.2	62.5	69.6	61.6
2025-11-28	9.48 (+0.81)	11.26 (+0.01)	2.56 (+0.24)	7861	10.98	101	0.14	2058	2.88	71565	61.4	55.5	64.6	55.1
2025-11-21	8.67 (+0.64)	11.25 (0.0)	2.32 (-0.05)	6786	23.23	-48	0.16	-441	1.51	29213	54.9	54.0	57.3	53.2
2025-11-14	8.03 (+0.24)	11.25 (-0.27)	2.37 (+0.02)	2257	9.3	-2289	9.43	219	0.9	24278	53.7	55.5	56.5	53.5
2025-11-07	7.79 (-0.39)	11.52 (-0.07)	2.35 (-0.03)	-3115	22.03	-564	3.99	-254	1.8	14138	54.3	56.2	56.5	53.0
2025-10-31	8.18 (-0.34)	11.59 (-0.17)	2.38 (+0.02)	-2160	7.98	-1481	5.47	127	0.47	27076	55.7	56.1	57.8	54.8
2025-10-23	8.52 (+0.04)	11.76 (-0.09)	2.36 (0.0)	-140	1.19	-119	1.01	28	0.24	11768	56.2	57.1	57.4	56.0
2025-10-17	8.48 (+0.34)	11.85 (-0.35)	2.36 (+0.04)	2834	3.68	-2951	3.83	310	0.4	76995	56.3	55.0	60.2	53.3
2025-10-09	8.14 (+0.19)	12.2 (-0.42)	2.32 (+0.03)	1686	15.5	-3548	32.62	269	2.47	10878	54.3	54.2	54.8	53.3
2025-10-03	7.95 (-0.63)	12.62 (-0.04)	2.29 (-0.04)	-2785	21.14	-301	2.28	-369	2.8	13177	53.9	56.5	57.1	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.58 (+0.28)	12.66 (-0.13)	2.33 (-0.01)	926	4.27	-1132	5.22	-107	0.49	21700	56.8	58.6	58.6	54.8
2025-09-19	8.3 (+0.08)	12.79 (-0.01)	2.34 (+0.03)	3826	21.62	11	0.06	338	1.91	17699	58.4	56.8	58.8	56.1
2025-09-12	8.22 (+0.21)	12.8 (-0.06)	2.31 (+0.01)	2082	11.19	-621	3.34	-7	0.04	18611	56.5	54.5	57.4	53.8
2025-09-05	8.01 (-0.02)	12.86 (+0.04)	2.3 (-0.08)	-4015	23.37	395	2.3	-591	3.44	17182	54.6	56.0	56.6	54.4
2025-08-29	8.03 (-0.47)	12.82 (+0.24)	2.38 (+0.06)	-6200	28.68	1932	8.94	444	2.05	21621	56.3	57.2	58.4	56.2
2025-08-22	8.5 (-0.36)	12.58 (+0.84)	2.32 (+0.11)	-4135	7.11	7135	12.27	919	1.58	58148	56.3	57.1	61.3	56.0
2025-08-15	8.86 (+0.09)	11.74 (+0.07)	2.21 (+0.06)	-54	0.2	678	2.47	514	1.87	27480	56.3	55.5	56.5	53.3
2025-08-08	8.77 (-0.07)	11.67 (+0.04)	2.15 (0.0)	-461	2.77	256	1.54	39	0.23	16662	54.6	52.0	54.8	51.4
2025-08-01	8.84 (+0.22)	11.63 (-0.01)	2.15 (0.0)	2947	10.12	-53	0.18	-37	0.13	29122	52.4	55.8	55.9	51.4
2025-07-25	8.62 (+0.56)	11.64 (-0.05)	2.15 (+0.04)	5585	11.9	-1511	3.22	398	0.85	46928	56.7	52.3	58.5	51.4
2025-07-18	8.06 (+0.23)	11.69 (-0.31)	2.11 (+0.09)	1093	3.02	-2694	7.43	731	2.02	36250	52.4	50.6	53.5	50.6
2025-07-11	7.83 (+0.09)	12.0 (-0.09)	2.02 (+0.03)	-45	0.37	-760	6.17	202	1.64	12327	49.8	49.3	50.5	48.2
2025-07-04	7.74 (+0.12)	12.09 (-0.54)	1.99 (-0.27)	1594	7.21	-4522	20.44	-2269	10.26	22122	49.3	50.1	50.5	48.25
2025-06-27	7.62 (+0.98)	12.63 (-1.16)	2.26 (-0.14)	10665	35.63	-9887	33.03	-1172	3.92	29935	50.1	51.2	52.1	50.0
2025-06-20	6.64 (+0.87)	13.79 (-1.39)	2.4 (-0.16)	8319	15.6	-11812	22.16	-1336	2.51	53312	50.9	59.4	60.2	50.5
2025-06-13	5.77 (-0.3)	15.18 (-0.04)	2.56 (+0.32)	948	3.04	-264	0.85	2664	8.53	31219	59.6	57.0	60.5	56.4
2025-06-06	6.07 (-0.58)	15.22 (-0.47)	2.24 (+0.11)	-3274	8.97	-4025	11.03	995	2.73	36497	56.9	57.3	58.0	55.6
2025-05-29	6.65 (-0.32)	15.69 (-0.34)	2.13 (-0.03)	-3388	13.3	-2882	11.32	-270	1.06	25466	56.3	58.9	59.0	55.3
2025-05-23	6.97 (-1.14)	16.03 (+0.2)	2.16 (-0.11)	-11309	13.96	1869	2.31	-899	1.11	81022	59.0	62.3	64.5	58.0
2025-05-16	8.11 (-0.29)	15.83 (-0.18)	2.27 (+0.2)	-2840	3.67	-1544	2.0	1677	2.17	77288	61.0	56.7	61.6	56.1
2025-05-09	8.4 (-0.39)	16.01 (+0.09)	2.07 (-0.01)	-3305	7.43	733	1.65	-78	0.18	44458	55.0	57.4	57.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.79 (-0.48)	15.92 (+0.02)	2.08 (+0.03)	-2862	11.6	187	0.76	256	1.04	24678	57.5	53.8	57.5	52.1
2025-04-25	9.27 (+0.47)	15.9 (-0.25)	2.05 (0.0)	3950	12.23	-1297	4.02	-24	0.07	32303	53.1	52.3	55.4	49.85
2025-04-18	8.8 (+0.04)	16.15 (-0.02)	2.05 (+0.02)	1472	3.34	-132	0.3	189	0.43	44038	52.6	51.8	54.7	51.1
2025-04-11	8.76 (-0.35)	16.17 (-0.65)	2.03 (-0.01)	-3042	4.53	-5544	8.25	-114	0.17	67186	50.8	58.4	58.4	47.35
2025-04-02	9.11 (+0.04)	16.82 (-0.01)	2.04 (-0.06)	-217	1.46	-98	0.66	-499	3.35	14887	64.8	65.5	66.5	64.1
2025-03-28	9.07 (+0.49)	16.83 (-0.07)	2.1 (-0.08)	4073	13.46	-487	1.61	-682	2.25	30254	67.4	71.2	72.3	67.0
2025-03-21	8.58 (-1.06)	16.9 (-0.04)	2.18 (+0.02)	-8537	13.66	-335	0.54	139	0.22	62475	71.0	75.5	75.5	70.8
2025-03-14	9.64 (+0.94)	16.94 (+0.73)	2.16 (-0.16)	9069	7.48	6180	5.1	-1342	1.11	121202	75.5	73.2	76.4	70.0
2025-03-07	8.7 (-1.08)	16.21 (+0.19)	2.32 (-0.05)	-9442	6.99	1506	1.12	-371	0.27	135000	72.4	70.1	77.0	69.5
2025-02-27	9.78 (+1.41)	16.02 (+0.88)	2.37 (-0.12)	11776	4.47	7447	2.83	-1083	0.41	263238	73.7	68.1	78.0	68.0
2025-02-21	8.37 (+0.72)	15.14 (-0.49)	2.49 (+0.03)	6557	4.26	-4096	2.66	332	0.22	153879	66.5	66.4	72.2	66.0
2025-02-14	7.65 (+1.62)	15.63 (-0.48)	2.46 (+0.49)	14378	10.68	-4169	3.1	4080	3.03	134564	65.8	57.1	70.4	56.4
2025-02-07	6.03 (-0.06)	16.11 (+0.06)	1.97 (+0.01)	-197	2.71	513	7.06	91	1.25	7263	57.1	56.5	57.8	56.1
2025-01-22	6.09 (-0.17)	16.05 (-0.06)	1.96 (-0.03)	-1395	21.44	97	1.49	-287	4.41	6507	57.5	58.8	58.8	56.6
2025-01-17	6.26 (-0.46)	16.11 (+1.5)	1.99 (-0.01)	-4826	14.11	12722	37.21	-84	0.25	34191	59.2	59.0	59.7	56.6
2025-01-10	6.72 (-0.35)	14.61 (+1.0)	2.0 (-0.01)	-3834	19.9	8507	44.14	-62	0.32	19271	58.8	57.1	58.8	55.4
2025-01-03	7.07 (-1.27)	13.61 (+2.08)	2.01 (-0.02)	-11552	37.89	17510	57.43	-156	0.51	30489	57.1	56.8	59.2	56.7
2024-12-27	8.34 (-3.86)	11.53 (+4.62)	2.03 (0.0)	-35609	58.35	39108	64.08	23	0.04	61029	57.1	53.6	57.1	53.0
2024-12-20	12.2 (-4.36)	6.91 (+4.24)	2.03 (-0.06)	-42032	65.95	35874	56.28	-511	0.8	63737	53.0	57.7	58.2	53.0
2024-12-13	16.56 (-0.96)	2.67 (+1.19)	2.09 (-0.03)	-9586	39.4	10077	41.42	-217	0.89	24327	57.2	58.8	59.7	56.3
2024-12-06	17.52 (+0.35)	1.48 (-0.41)	2.12 (-0.04)	2883	16.09	-3460	19.32	-391	2.18	17913	58.4	59.7	60.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.17 (+0.52)	1.89 (+0.21)	2.16 (-0.09)	3581	16.49	1748	8.05	-739	3.4	21722	59.6	61.0	61.2	58.3
2024-11-22	16.65 (+1.07)	1.68 (-0.06)	2.25 (-0.04)	9314	33.09	-511	1.82	-344	1.22	28146	61.0	60.9	61.5	59.0
2024-11-15	15.58 (+1.83)	1.74 (-0.01)	2.29 (-0.02)	16441	35.89	-95	0.21	-214	0.47	45812	60.5	57.9	61.5	57.7
2024-11-08	13.75 (+0.55)	1.75 (+0.17)	2.31 (+0.01)	6395	28.07	1432	6.28	144	0.63	22786	56.7	56.5	57.9	56.1
2024-11-01	13.2 (+0.48)	1.58 (+0.01)	2.3 (0.0)	3637	26.81	54	0.4	-26	0.19	13564	56.2	55.7	56.5	54.2
2024-10-25	12.72 (+0.37)	1.57 (-0.01)	2.3 (+0.01)	2740	20.34	-791	5.87	74	0.55	13473	55.4	54.2	55.6	53.5
2024-10-18	12.35 (+0.14)	1.58 (-0.03)	2.29 (-0.01)	1180	10.13	-255	2.19	-80	0.69	11646	54.3	54.7	55.2	53.4
2024-10-11	12.21 (-0.12)	1.61 (+0.04)	2.3 (-0.1)	-860	5.38	273	1.71	-833	5.22	15971	54.1	56.0	56.3	53.8
2024-10-04	12.33 (+0.1)	1.57 (+0.49)	2.4 (-0.11)	976	2.37	4211	10.2	-917	2.22	41268	55.8	56.7	57.3	54.1
2024-09-27	12.23 (+0.69)	1.08 (+0.06)	2.51 (+0.31)	4615	12.31	482	1.29	2590	6.91	37477	55.6	52.6	56.3	51.9
2024-09-20	11.54 (+0.09)	1.02 (+0.01)	2.2 (-0.03)	610	12.15	76	1.51	-242	4.82	5022	52.2	52.0	52.6	51.3
2024-09-13	11.45 (-0.01)	1.01 (+0.01)	2.23 (0.0)	-28	0.3	44	0.47	28	0.3	9328	51.6	51.2	51.9	50.0
2024-09-06	11.46 (-0.11)	1.0 (-0.1)	2.23 (-0.04)	-940	7.2	-803	6.15	-377	2.89	13052	51.8	54.9	54.9	50.9
2024-08-30	11.57 (+0.44)	1.1 (0.0)	2.27 (+0.03)	3732	20.79	14	0.08	229	1.28	17949	54.7	53.1	55.2	53.0
2024-08-23	11.13 (+0.13)	1.1 (0.0)	2.24 (-0.06)	716	9.09	1	0.01	-436	5.54	7874	53.0	53.0	53.4	52.4
2024-08-16	11.0 (+0.21)	1.1 (+0.01)	2.3 (-0.02)	2159	14.07	80	0.52	-224	1.46	15346	52.9	52.9	53.6	51.7
2024-08-09	10.79 (-0.03)	1.09 (+0.03)	2.32 (-0.12)	1014	3.65	218	0.78	-1026	3.69	27811	52.5	51.1	53.5	47.5
2024-08-02	10.82 (+0.37)	1.06 (+0.04)	2.44 (0.0)	2722	19.19	332	2.34	56	0.39	14184	51.9	51.0	53.2	50.5
2024-07-26	10.45 (+0.11)	1.02 (-0.23)	2.44 (-0.01)	845	9.0	-857	9.13	-76	0.81	9385	51.0	50.6	51.8	49.8
2024-07-19	10.34 (-0.49)	1.25 (-0.55)	2.45 (-0.06)	-4766	16.82	-4695	16.57	-576	2.03	28330	50.8	53.6	53.6	50.6
2024-07-12	10.83 (-1.08)	1.8 (-0.04)	2.51 (-0.13)	-10908	26.03	-308	0.74	-1079	2.57	41904	53.2	56.3	56.3	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.91 (+1.22)	1.84 (-0.04)	2.64 (+0.18)	9546	14.44	-366	0.55	1558	2.36	66093	57.0	56.5	62.0	56.3
2024-06-28	10.69 (+0.1)	1.88 (-0.09)	2.46 (-0.06)	2929	5.91	-722	1.46	-557	1.12	49519	55.8	56.5	59.4	54.4
2024-06-21	10.59 (-0.63)	1.97 (-0.33)	2.52 (-0.1)	-5920	20.12	-2807	9.54	-824	2.8	29430	56.2	56.7	57.5	55.2
2024-06-14	11.22 (-0.19)	2.3 (-1.44)	2.62 (-0.36)	-1638	2.35	-12128	17.38	-3015	4.32	69788	56.3	62.1	63.4	54.8
2024-06-07	11.41 (+0.57)	3.74 (+0.16)	2.98 (+0.03)	6531	12.86	1309	2.58	271	0.53	50770	61.3	59.9	62.0	58.0
2024-05-31	10.84 (+0.29)	3.58 (+0.17)	2.95 (-0.04)	4128	6.37	1445	2.23	-406	0.63	64841	58.8	58.0	62.0	57.6
2024-05-24	10.55 (+0.08)	3.41 (+0.01)	2.99 (-0.01)	531	1.59	99	0.3	-53	0.16	33440	57.6	58.7	59.0	56.7
2024-05-17	10.47 (-0.41)	3.4 (+0.54)	3.0 (-0.1)	-3525	2.11	4548	2.73	-828	0.5	166801	57.8	62.2	65.5	57.7
2024-05-10	10.88 (-0.46)	2.86 (+0.99)	3.1 (+0.53)	-5730	2.9	8333	4.21	4474	2.26	197747	61.3	55.5	63.3	54.8
2024-05-03	11.34 (-0.01)	1.87 (+0.01)	2.57 (+0.01)	558	2.67	140	0.67	103	0.49	20894	54.8	56.2	57.2	54.2
2024-04-26	11.35 (-0.26)	1.86 (+0.72)	2.56 (-0.01)	-3200	8.98	3106	8.72	-92	0.26	35632	55.5	55.9	57.0	52.8
2024-04-19	11.61 (-0.18)	1.14 (+0.37)	2.57 (+0.1)	-762	1.83	3154	7.58	843	2.03	41600	55.3	56.3	57.2	53.4
2024-04-12	11.79 (+0.89)	0.77 (-0.01)	2.47 (+0.08)	7239	24.83	-44	0.15	680	2.33	29154	55.9	52.4	56.5	52.0
2024-04-03	10.9 (-0.03)	0.78 (0.0)	2.39 (-0.02)	-410	6.69	-11	0.18	-182	2.97	6133	52.5	53.0	53.7	52.1
2024-03-29	10.93 (-0.18)	0.78 (-0.02)	2.41 (-0.1)	-1576	8.35	-192	1.02	-827	4.38	18872	53.0	54.0	54.9	52.4
2024-03-22	11.11 (-0.25)	0.8 (+0.42)	2.51 (+0.09)	-2155	6.41	3520	10.47	777	2.31	33628	54.3	52.9	56.2	52.1
2024-03-15	11.36 (+0.24)	0.38 (-0.03)	2.42 (-0.01)	2892	7.53	-245	0.64	-100	0.26	38423	52.5	54.8	56.4	52.1
2024-03-08	11.12 (-0.05)	0.41 (-0.08)	2.43 (+0.06)	-565	1.31	-663	1.54	491	1.14	43100	54.3	54.9	56.1	53.2
2024-03-01	11.17 (-0.03)	0.49 (-0.08)	2.37 (+0.13)	2275	5.05	-669	1.49	1110	2.46	45045	54.6	54.1	56.0	53.0
2024-02-23	11.2 (+1.91)	0.57 (+0.18)	2.24 (+0.24)	17279	25.23	1510	2.21	2002	2.92	68478	53.6	49.55	54.6	49.3
2024-02-16	9.29 (+0.21)	0.39 (0.0)	2.0 (+0.04)	1588	15.82	-20	0.2	298	2.97	10036	49.1	48.1	49.55	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.08 (-0.16)	0.39 (-0.01)	1.96 (+0.01)	-1726	38.24	-5	0.11	147	3.26	4514	47.1	47.65	47.9	46.85
2024-02-02	9.24 (-0.09)	0.4 (-0.06)	1.95 (+0.02)	-470	3.45	-541	3.97	173	1.27	13631	47.9	48.35	49.3	47.7
2024-01-26	9.33 (-0.15)	0.46 (-0.03)	1.93 (0.0)	-819	5.22	-2925	18.63	-5	0.03	15702	48.2	48.95	49.2	48.15
2024-01-19	9.48 (-0.74)	0.49 (-0.3)	1.93 (+0.11)	-6561	24.09	-2564	9.41	920	3.38	27241	48.3	50.5	50.5	47.6
2024-01-12	10.22 (-0.74)	0.79 (+0.05)	1.82 (-0.1)	-7548	18.44	479	1.17	-837	2.04	40931	50.0	55.3	55.4	49.4
2024-01-05	10.96 (+0.21)	0.74 (+0.14)	1.92 (+0.09)	3217	4.62	1160	1.67	722	1.04	69592	54.9	53.4	55.5	52.0
2023-12-29	10.75 (-0.4)	0.6 (+0.14)	1.83 (-0.28)	-196	0.34	1169	2.01	-2374	4.08	58245	52.1	53.6	54.2	50.0
2023-12-22	11.15 (+3.19)	0.46 (-3.86)	2.11 (+0.03)	32885	26.29	-32597	26.06	306	0.24	125088	53.7	52.4	54.7	51.3
2023-12-15	7.96 (+0.76)	4.32 (-1.64)	2.08 (-0.15)	9416	13.53	-13970	20.07	-1298	1.86	69605	51.6	53.2	54.3	51.4
2023-12-08	7.2 (-0.58)	5.96 (-0.27)	2.23 (-0.02)	-857	0.31	-2256	0.8	-137	0.05	280408	53.2	53.5	60.6	52.3
2023-12-01	7.78 (+1.68)	6.23 (+0.47)	2.25 (+0.07)	15258	10.83	4019	2.85	589	0.42	140918	51.8	48.3	52.5	47.5
2023-11-24	6.1 (+0.37)	5.76 (0.0)	2.18 (+0.04)	-1764	7.32	-91	0.38	267	1.11	24100	45.9	45.75	46.2	44.5
2023-11-17	5.73 (-0.62)	5.76 (-0.02)	2.14 (0.0)	-7014	26.06	-109	0.41	51	0.19	26910	45.7	45.2	46.5	44.0
2023-11-10	6.35 (-0.19)	5.78 (+0.13)	2.14 (-0.01)	76	0.41	1150	6.16	-100	0.54	18655	45.0	47.5	47.7	45.0
2023-11-03	6.54 (+0.69)	5.65 (+0.52)	2.15 (-0.01)	5408	23.51	4384	19.06	-70	0.3	23006	47.2	43.65	47.5	43.3
2023-10-27	5.85 (-0.42)	5.13 (-0.69)	2.16 (-0.06)	-3922	15.96	-843	3.43	-547	2.23	24573	44.15	46.45	46.45	43.05
2023-10-20	6.27 (-0.15)	5.82 (+0.01)	2.22 (+0.27)	589	1.54	129	0.34	2305	6.04	38193	46.9	46.35	49.45	45.7
2023-10-13	6.42 (-0.09)	5.81 (0.0)	1.95 (+0.03)	-2255	13.12	1	0.01	308	1.79	17183	46.15	48.05	48.1	45.75
2023-10-06	6.51 (+0.01)	5.81 (-0.43)	1.92 (+0.14)	-2319	6.41	-3604	9.97	1123	3.11	36162	47.35	47.85	48.05	45.3
2023-09-28	6.5 (-0.1)	6.24 (+0.1)	1.78 (+0.06)	-1614	5.99	819	3.04	497	1.85	26926	47.85	48.7	49.45	47.65
2023-09-22	6.6 (-1.22)	6.14 (+0.18)	1.72 (-0.07)	-9590	12.58	1555	2.04	-605	0.79	76237	48.3	50.8	52.5	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.82 (+1.02)	5.96 (+0.58)	1.79 (+0.21)	5076	6.46	4854	6.18	1786	2.27	78557	50.0	45.3	51.4	43.85
2023-09-08	6.8 (-0.13)	5.38 (+0.1)	1.58 (+0.01)	-814	2.84	901	3.15	111	0.39	28630	45.75	44.85	47.7	44.55
2023-09-01	6.93 (-0.12)	5.28 (+0.13)	1.57 (-0.04)	-1316	7.61	1023	5.91	-336	1.94	17303	44.9	45.05	46.45	44.5
2023-08-25	7.05 (-0.23)	5.15 (+0.03)	1.61 (-0.13)	-3626	4.6	292	0.37	-1104	1.4	78911	45.1	48.5	48.5	44.85
2023-08-18	7.28 (-0.01)	5.12 (+0.2)	1.74 (+0.15)	-2466	3.77	1699	2.6	1247	1.91	65390	49.05	44.1	49.05	41.6
2023-08-11	7.29 (+0.24)	4.92 (0.0)	1.59 (-0.03)	1289	6.53	12	0.06	-260	1.32	19748	44.3	43.8	44.5	42.65
2023-08-04	7.05 (-0.1)	4.92 (+0.01)	1.62 (-0.03)	-2643	18.09	101	0.69	-186	1.27	14614	43.9	44.35	44.35	42.5
2023-07-28	7.15 (-0.15)	4.91 (-0.25)	1.65 (-0.17)	-1788	5.84	-2175	7.11	-1497	4.89	30593	44.05	42.8	45.6	40.6
2023-07-21	7.3 (+0.33)	5.16 (-0.44)	1.82 (-0.14)	2757	16.44	-3693	22.01	-1180	7.03	16775	42.8	43.9	44.0	42.65
2023-07-14	6.97 (+0.51)	5.6 (-0.04)	1.96 (-0.07)	-1127	5.64	-389	1.95	-568	2.84	19981	43.8	45.1	45.1	42.2
2023-07-07	6.46 (-1.1)	5.64 (+0.24)	2.03 (+0.07)	-5261	14.87	-229	0.65	603	1.7	35381	45.0	47.7	50.0	44.6
2023-06-30	7.56 (-0.65)	5.4 (+0.1)	1.96 (-0.01)	-5444	24.49	849	3.82	-106	0.48	22227	47.3	49.0	49.2	46.6
2023-06-21	8.21 (-0.38)	5.3 (-0.36)	1.97 (-0.01)	-632	4.67	-3077	22.75	-90	0.67	13523	48.1	49.5	49.5	48.05
2023-06-16	8.59 (+0.28)	5.66 (-0.36)	1.98 (-0.02)	167	0.89	-3052	16.19	-196	1.04	18855	49.45	49.7	50.2	48.6
2023-06-09	8.31 (-0.39)	6.02 (-0.1)	2.0 (0.0)	-4020	19.89	-813	4.02	88	0.44	20210	49.3	48.5	50.5	48.35
2023-06-02	8.7 (-0.31)	6.12 (-0.3)	2.0 (+0.02)	-4051	18.75	-2496	11.55	164	0.76	21602	48.2	49.1	50.5	47.5
2023-05-26	9.01 (-0.73)	6.42 (-0.38)	1.98 (-0.08)	-7143	29.57	-3212	13.3	-730	3.02	24159	49.05	53.5	54.1	49.0
2023-05-19	9.74 (-0.03)	6.8 (+0.02)	2.06 (+0.06)	-9	0.09	131	1.32	561	5.65	9931	53.5	54.0	54.0	52.7
2023-05-12	9.77 (-0.05)	6.78 (+0.28)	2.0 (+0.05)	671	3.44	2324	11.92	386	1.98	19493	54.3	52.3	55.9	51.7
2023-05-05	9.82 (-0.39)	6.5 (-0.07)	1.95 (+0.01)	-4853	22.03	-591	2.68	92	0.42	22026	51.9	53.8	54.3	51.5
2023-04-28	10.21 (+0.19)	6.57 (-0.48)	1.94 (+0.1)	2438	10.21	-3998	16.74	802	3.36	23884	54.4	55.2	55.6	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.02 (-0.28)	7.05 (-0.16)	1.84 (-0.1)	-1709	9.49	-1367	7.59	-838	4.65	18008	54.7	58.2	58.9	54.7
2023-04-14	10.3 (+0.02)	7.21 (-0.05)	1.94 (-0.03)	186	0.85	-474	2.15	-194	0.88	22003	57.7	58.1	58.2	55.8
2023-04-07	10.28 (+0.15)	7.26 (+0.2)	1.97 (+0.1)	1268	4.31	1726	5.87	818	2.78	29407	57.6	57.0	58.8	55.6
2023-03-31	10.13 (+0.53)	7.06 (-0.23)	1.87 (+0.04)	4987	17.72	-319	1.13	342	1.22	28145	55.8	54.5	56.5	53.0
2023-03-24	9.6 (-0.21)	7.29 (-0.58)	1.83 (0.0)	-1078	3.82	-4808	17.05	-36	0.13	28205	54.1	56.3	57.1	53.6
2023-03-17	9.81 (+0.42)	7.87 (-0.7)	1.83 (-0.04)	4419	8.58	-6006	11.67	-309	0.6	51479	56.2	57.9	59.8	55.7
2023-03-10	9.39 (-0.29)	8.57 (-0.23)	1.87 (+0.02)	-2254	4.19	-1933	3.59	144	0.27	53855	58.4	61.0	61.9	58.2
2023-03-03	9.68 (-0.43)	8.8 (+0.39)	1.85 (+0.12)	-3837	5.23	3322	4.53	1033	1.41	73346	60.4	62.1	62.7	56.7
2023-02-24	10.11 (+0.17)	8.41 (+0.47)	1.73 (+0.11)	1072	1.44	3962	5.32	915	1.23	74449	61.0	50.0	62.0	49.3
2023-02-17	9.94 (+0.1)	7.94 (-0.05)	1.62 (+0.03)	749	5.16	-449	3.1	283	1.95	14504	49.8	51.6	52.3	49.8
2023-02-10	9.84 (+0.22)	7.99 (-0.03)	1.59 (-0.05)	3056	18.02	-250	1.47	-452	2.67	16955	51.8	50.3	52.3	49.8
2023-02-03	9.62 (+0.44)	8.02 (+0.09)	1.64 (+0.05)	6553	26.87	812	3.33	430	1.76	24389	50.3	49.8	51.6	49.0
2023-01-17	9.18 (-0.13)	7.93 (+0.25)	1.59 (-0.04)	-948	10.77	2055	23.34	-294	3.34	8805	49.8	49.8	50.0	48.5
2023-01-13	9.31 (+0.24)	7.68 (-0.02)	1.63 (+0.01)	3622	15.9	-140	0.61	21	0.09	22779	49.8	46.8	49.8	46.1
2023-01-06	9.07 (+0.19)	7.7 (-0.1)	1.62 (-0.05)	3494	16.52	-789	3.73	-406	1.92	21154	46.3	49.1	49.15	45.5
2022-12-30	8.88 (0.0)	7.8 (+0.06)	1.67 (-0.02)	1094	5.21	382	1.82	-164	0.78	20987	48.6	49.8	49.8	48.2
2022-12-23	8.88 (-4.68)	7.74 (+4.72)	1.69 (-0.11)	-40482	35.53	39879	35.0	-927	0.81	113946	50.1	50.0	51.9	47.1
2022-12-16	13.56 (-0.94)	3.02 (+1.88)	1.8 (+0.05)	-7902	10.06	15945	20.3	464	0.59	78539	49.85	47.4	51.5	45.9
2022-12-09	14.5 (+1.01)	1.14 (-0.16)	1.75 (+0.06)	3094	7.44	-1344	3.23	491	1.18	41596	47.25	46.8	47.55	44.75
2022-12-02	13.49 (+0.13)	1.3 (+0.28)	1.69 (-0.11)	672	1.38	2343	4.8	-928	1.9	48848	46.75	46.5	49.0	44.2
2022-11-25	13.36 (+1.36)	1.02 (+0.23)	1.8 (+0.04)	7179	15.91	1939	4.3	289	0.64	45118	46.5	42.4	47.0	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.0 (+0.83)	0.79 (+0.63)	1.76 (-0.05)	8056	14.86	5286	9.75	-405	0.75	54221	42.85	40.25	44.35	39.9
2022-11-11	11.17 (+0.22)	0.16 (+0.09)	1.81 (-0.09)	7853	26.91	822	2.82	-764	2.62	29178	39.6	37.15	40.25	36.75
2022-11-04	10.95 (-0.18)	0.07 (0.0)	1.9 (+0.02)	277	1.07	3	0.01	221	0.86	25833	36.65	35.5	37.7	34.4
2022-10-28	11.13 (+0.48)	0.07 (0.0)	1.88 (0.0)	3887	21.07	7	0.04	-54	0.29	18452	35.7	35.8	37.1	35.0
2022-10-21	10.65 (-0.02)	0.07 (+0.01)	1.88 (+0.03)	-1767	8.46	10	0.05	303	1.45	20885	34.75	35.6	36.15	33.6
2022-10-14	10.67 (-0.77)	0.06 (0.0)	1.85 (0.0)	-5774	22.64	9	0.04	-36	0.14	25501	36.15	38.65	39.25	34.8
2022-10-07	11.44 (+0.63)	0.06 (+0.05)	1.85 (+0.01)	7004	23.43	-110	0.37	72	0.24	29899	39.65	36.15	40.6	36.0
2022-09-30	10.81 (-0.55)	0.01 (0.0)	1.84 (+0.01)	-5730	17.01	16	0.05	105	0.31	33684	36.5	40.9	41.05	35.15
2022-09-23	11.36 (+0.63)	0.01 (0.0)	1.83 (+0.03)	4369	7.63	7	0.01	228	0.4	57247	41.1	40.9	41.75	38.7
2022-09-16	10.73 (+0.24)	0.01 (+0.01)	1.8 (+0.02)	1311	2.27	85	0.15	214	0.37	57750	41.05	37.1	42.4	37.0
2022-09-08	10.49 (+0.08)	0.0 (0.0)	1.78 (-0.01)	-181	1.12	-147	0.91	-60	0.37	16224	37.0	37.0	37.6	35.6
2022-09-02	10.41 (-0.43)	0.0 (0.0)	1.79 (-0.03)	-5037	20.09	5	0.02	-249	0.99	25075	37.0	38.25	38.75	37.0
2022-08-26	10.84 (-0.49)	0.0 (0.0)	1.82 (0.0)	-4049	19.4	9	0.04	-45	0.22	20868	40.2	41.15	41.15	39.9
2022-08-19	11.33 (-0.3)	0.0 (0.0)	1.82 (+0.13)	-2811	10.08	6	0.02	1133	4.06	27888	41.95	42.45	43.5	41.2
2022-08-12	11.63 (+0.12)	0.0 (-0.01)	1.69 (+0.03)	938	5.83	-95	0.59	190	1.18	16088	42.35	41.1	42.6	40.3
2022-08-05	11.51 (+0.15)	0.01 (0.0)	1.66 (-0.02)	2146	11.57	9	0.05	-123	0.66	18540	41.1	42.2	42.8	39.6
2022-07-29	11.36 (+0.05)	0.01 (0.0)	1.68 (-0.07)	529	2.2	14	0.06	-657	2.73	24100	41.9	42.35	43.2	41.35
2022-07-22	11.31 (-1.27)	0.01 (-0.56)	1.75 (0.0)	-11948	14.43	-4745	5.73	78	0.09	82816	42.85	39.3	45.1	39.05
2022-07-15	12.58 (-0.01)	0.57 (-0.02)	1.75 (+0.01)	-742	3.55	-172	0.82	82	0.39	20911	38.75	40.45	40.7	38.0
2022-07-08	12.59 (+0.18)	0.59 (-0.12)	1.74 (+0.02)	837	3.12	-984	3.66	136	0.51	26867	40.6	39.5	40.85	38.3
2022-07-01	12.41 (-0.03)	0.71 (+0.71)	1.72 (+0.04)	-556	1.49	-221	0.59	349	0.94	37317	38.9	43.0	44.6	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.44 (+2.66)	0.0 (-3.7)	1.68 (+0.09)	29233	32.07	-33768	37.04	705	0.77	91155	44.45	52.4	52.6	43.2
2022-06-17	9.78 (+0.76)	3.7 (-1.47)	1.59 (+0.29)	6702	13.93	-12439	25.86	2474	5.14	48110	51.8	56.0	57.1	51.1
2022-06-10	9.02 (-0.31)	5.17 (-0.58)	1.3 (+0.04)	-3841	10.78	-4838	13.58	342	0.96	35617	57.2	59.0	59.6	57.2
2022-06-02	9.33 (-1.21)	5.75 (-1.3)	1.26 (-0.02)	-9340	17.43	-10981	20.5	-117	0.22	53575	59.3	62.4	62.7	58.6
2022-05-27	10.54 (+0.24)	7.05 (+0.18)	1.28 (+0.17)	1952	2.61	1483	1.98	1383	1.85	74790	62.8	60.5	63.9	60.1
2022-05-20	10.3 (-0.11)	6.87 (-0.78)	1.11 (-0.03)	-568	0.89	-6571	10.27	-244	0.38	63996	59.0	61.0	61.7	56.8
2022-05-13	10.41 (-0.85)	7.65 (-0.14)	1.14 (+0.04)	-9039	10.67	-1219	1.44	330	0.39	84676	60.5	66.8	67.0	59.9
2022-05-06	11.26 (-0.74)	7.79 (+0.53)	1.1 (+0.07)	-5765	8.48	4458	6.56	621	0.91	67973	66.0	64.6	66.8	62.1
2022-04-29	12.0 (-1.26)	7.26 (+0.46)	1.03 (+0.12)	-10604	9.96	3881	3.65	992	0.93	106463	64.2	68.0	68.4	60.7
2022-04-22	13.26 (+2.03)	6.8 (+1.37)	0.91 (-0.05)	15777	8.02	11643	5.92	-443	0.23	196837	69.1	62.8	71.2	61.1
2022-04-15	11.23 (+0.11)	5.43 (+0.38)	0.96 (+0.15)	2565	6.14	3140	7.51	1308	3.13	41785	62.3	57.3	63.5	56.0
2022-04-08	11.12 (-0.15)	5.05 (-0.08)	0.81 (+0.09)	-1486	11.76	-643	5.09	739	5.85	12641	57.3	59.1	59.2	56.1
2022-04-01	11.27 (+0.18)	5.13 (-0.07)	0.72 (+0.07)	1372	7.98	-1811	10.53	611	3.55	17195	59.9	58.3	60.2	57.6
2022-03-25	11.09 (-0.45)	5.2 (-0.07)	0.65 (0.0)	-3677	14.85	-523	2.11	-37	0.15	24762	59.2	61.7	62.5	59.1
2022-03-18	11.54 (-0.35)	5.27 (+0.93)	0.65 (-0.03)	-3109	3.1	7800	7.78	-191	0.19	100242	61.7	65.5	67.7	61.2
2022-03-11	11.89 (+0.55)	4.34 (+0.12)	0.68 (-0.04)	5377	5.04	1076	1.01	-369	0.35	106624	65.1	61.4	66.3	58.5
2022-03-04	11.34 (+0.43)	4.22 (+0.01)	0.72 (+0.06)	4485	15.7	1	0.0	509	1.78	28574	61.5	61.0	62.7	60.2
2022-02-25	10.91 (-0.07)	4.21 (0.0)	0.66 (-0.01)	-1711	2.25	88	0.12	-98	0.13	75938	60.5	61.5	63.5	59.7
2022-02-18	10.98 (+0.61)	4.21 (+0.01)	0.67 (0.0)	6738	24.43	13	0.05	-32	0.12	27582	60.9	59.0	61.3	58.6
2022-02-11	10.37 (+0.74)	4.2 (-0.06)	0.67 (+0.28)	7502	20.08	-462	1.24	2435	6.52	37368	59.9	53.5	60.7	53.3
2022-01-26	9.63 (-0.05)	4.26 (0.0)	0.39 (+0.04)	-19	0.12	6	0.04	348	2.24	15531	53.1	53.8	55.0	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.68 (+0.17)	4.26 (0.0)	0.35 (-0.02)	1092	5.35	7	0.03	-198	0.97	20397	54.8	57.9	58.3	54.8
2022-01-14	9.51 (+0.13)	4.26 (0.0)	0.37 (+0.01)	1525	6.82	0	0.0	45	0.2	22346	58.2	58.8	59.3	56.5
2022-01-07	9.38 (-0.2)	4.26 (0.0)	0.36 (+0.03)	-92	0.4	-2	0.01	290	1.25	23181	58.8	60.9	61.4	58.5
2021-12-30	9.58 (-0.22)	4.26 (-0.04)	0.33 (+0.03)	-2238	8.72	-323	1.26	213	0.83	25676	60.4	62.3	62.5	60.1
2021-12-24	9.8 (-2.0)	4.3 (+3.38)	0.3 (-0.14)	-19326	15.33	28568	22.66	-1174	0.93	126087	62.0	62.0	65.4	59.9
2021-12-17	11.8 (+0.55)	0.92 (+0.85)	0.44 (-0.06)	5183	6.94	7184	9.61	-478	0.64	74733	60.8	59.6	62.0	57.5
2021-12-10	11.25 (+0.84)	0.07 (+0.01)	0.5 (+0.09)	8259	8.93	40	0.04	788	0.85	92476	60.1	58.0	62.9	57.2
2021-12-03	10.41 (+1.48)	0.06 (-0.06)	0.41 (0.0)	12549	21.82	-500	0.87	-3	0.01	57517	56.2	51.1	57.1	51.1
2021-11-26	8.93 (+0.03)	0.12 (-0.09)	0.41 (0.0)	744	1.72	-738	1.71	-53	0.12	43192	52.0	52.5	55.2	51.8
2021-11-19	8.9 (-0.09)	0.21 (-0.01)	0.41 (-0.06)	412	0.98	-108	0.26	-514	1.22	42003	52.3	55.0	55.7	52.3
2021-11-12	8.99 (+0.34)	0.22 (0.0)	0.47 (+0.01)	3451	4.31	-1	0.0	151	0.19	80018	54.7	54.8	58.0	53.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+1.1)	7.28 (-0.27)	2.26 (-0.01)	9410	23.15	-2272	5.59	-98	0.24	40649	60.8	60.6	64.9	59.2
2026-06-30	16.79 (+1.65)	7.55 (-0.23)	2.27 (-0.11)	14769	10.55	-1954	1.4	-931	0.66	140038	60.3	68.8	73.0	59.1
2026-05-29	15.14 (+4.33)	7.78 (-2.9)	2.38 (+0.05)	39258	26.8	-24432	16.68	434	0.3	146488	69.0	61.0	72.9	61.0
2026-04-30	10.81 (+0.07)	10.68 (+0.65)	2.33 (0.0)	1037	1.4	2686	3.62	-14	0.02	74288	60.6	58.6	65.4	58.3
2026-03-31	10.74 (-0.17)	10.03 (-1.14)	2.33 (-0.2)	-3423	2.23	-9617	6.25	-1689	1.1	153775	58.0	71.0	71.5	56.6
2026-02-26	10.91 (+1.6)	11.17 (-0.62)	2.53 (0.0)	13168	21.92	-5144	8.56	39	0.06	60078	66.5	64.1	67.5	60.1
2026-01-30	9.31 (+2.35)	11.79 (-2.49)	2.53 (+0.1)	27835	16.09	-19053	11.01	848	0.49	173001	62.2	60.9	69.1	58.6
2025-12-31	6.96 (-2.52)	14.28 (+3.02)	2.43 (-0.13)	-28648	11.18	25496	9.95	-1146	0.45	256168	60.4	62.5	69.6	58.8
2025-11-28	9.48 (+1.3)	11.26 (-0.33)	2.56 (+0.18)	13789	9.91	-2800	2.01	1582	1.14	139196	61.4	56.2	64.6	53.0
2025-10-31	8.18 (-0.36)	11.59 (-1.07)	2.38 (+0.06)	-1259	0.92	-8400	6.12	472	0.34	137326	55.7	56.5	60.2	53.3
2025-09-30	8.54 (+0.51)	12.66 (-0.16)	2.32 (-0.06)	3513	4.52	-1347	1.73	-474	0.61	77762	57.1	56.0	58.8	53.8
2025-08-29	8.03 (-0.92)	12.82 (+1.19)	2.38 (+0.23)	-11634	9.18	10024	7.91	1938	1.53	126665	56.3	51.8	61.3	51.4
2025-07-31	8.95 (+1.37)	11.63 (-0.78)	2.15 (+0.08)	11852	8.7	-7702	5.66	679	0.5	136168	52.2	48.5	58.5	48.2
2025-06-30	7.58 (+0.93)	12.41 (-3.28)	2.07 (-0.06)	16764	10.56	-27849	17.54	-525	0.33	158795	48.4	57.3	60.5	48.4
2025-05-29	6.65 (-2.15)	15.69 (-0.24)	2.13 (+0.07)	-20943	8.69	-1901	0.79	588	0.24	241029	56.3	53.2	64.5	53.2
2025-04-30	8.8 (-0.44)	15.93 (-0.9)	2.06 (-0.01)	-2129	1.3	-6738	4.12	-89	0.05	163467	52.3	64.5	66.1	47.35
2025-03-31	9.24 (-0.54)	16.83 (+0.81)	2.07 (-0.3)	-3306	0.93	6795	1.91	-2517	0.71	355767	64.4	70.1	77.0	64.4
2025-02-27	9.78 (+3.69)	16.02 (-0.03)	2.37 (+0.41)	32514	5.82	-305	0.05	3420	0.61	558945	73.7	56.5	78.0	56.1
2025-01-22	6.09 (-1.19)	16.05 (+2.79)	1.96 (-0.07)	-12572	18.41	24339	35.64	-563	0.82	68298	57.5	58.0	59.7	55.4
2024-12-31	7.28 (-9.89)	13.26 (+11.37)	2.03 (-0.13)	-93379	49.36	96096	50.8	-1122	0.59	189168	58.1	59.7	60.0	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.17 (+4.11)	1.89 (+0.31)	2.16 (-0.14)	36563	29.44	2587	2.08	-1138	0.92	124188	59.6	55.7	61.5	55.3
2024-10-30	13.06 (+0.71)	1.58 (+0.37)	2.3 (-0.22)	6509	9.53	2326	3.41	-1876	2.75	68272	55.7	56.1	56.9	53.4
2024-09-30	12.35 (+0.78)	1.21 (+0.11)	2.52 (+0.25)	4589	5.29	952	1.1	2078	2.39	86812	55.8	54.9	57.3	50.0
2024-08-30	11.57 (+0.99)	1.1 (+0.06)	2.27 (-0.17)	9379	12.3	508	0.67	-1389	1.82	76267	54.7	52.0	55.2	47.5
2024-07-31	10.58 (-0.11)	1.04 (-0.84)	2.44 (-0.02)	-4319	2.83	-6089	3.99	-185	0.12	152612	51.6	56.5	62.0	49.8
2024-06-28	10.69 (-0.15)	1.88 (-1.7)	2.46 (-0.49)	1902	0.95	-14348	7.19	-4125	2.07	199509	55.8	59.9	63.4	54.4
2024-05-31	10.84 (-0.38)	3.58 (+1.72)	2.95 (+0.39)	-2856	0.61	14565	3.09	3265	0.69	470695	58.8	54.6	65.5	54.2
2024-04-30	11.22 (+0.29)	1.86 (+1.08)	2.56 (+0.15)	1685	1.34	6205	4.94	1274	1.01	125551	54.2	53.0	57.2	52.0
2024-03-29	10.93 (-0.54)	0.78 (+0.21)	2.41 (+0.01)	-2832	2.01	1772	1.26	60	0.04	140841	53.0	55.3	56.4	52.1
2024-02-29	11.47 (+2.14)	0.57 (+0.17)	2.4 (+0.46)	20450	16.19	1438	1.14	3862	3.06	126315	55.6	48.05	56.0	46.85
2024-01-31	9.33 (-1.42)	0.4 (-0.2)	1.94 (+0.11)	-11787	7.27	-4365	2.69	949	0.59	162042	47.8	53.4	55.5	47.6
2023-12-29	10.75 (+4.76)	0.6 (-5.33)	1.83 (-0.37)	56133	9.65	-45156	7.76	-3093	0.53	581840	52.1	49.05	60.6	49.0
2023-11-30	5.99 (+0.23)	5.93 (+0.75)	2.2 (+0.03)	-1776	1.0	6384	3.58	252	0.14	178324	48.35	44.4	51.2	43.9
2023-10-31	5.76 (-0.74)	5.18 (-1.06)	2.17 (+0.39)	-9052	7.37	-3846	3.13	3264	2.66	122889	44.3	47.85	49.45	43.05
2023-09-28	6.5 (-0.44)	6.24 (+0.97)	1.78 (+0.19)	-7195	3.37	8127	3.81	1639	0.77	213351	47.85	45.5	52.5	43.85
2023-08-31	6.94 (+0.03)	5.27 (+0.36)	1.59 (-0.01)	-5563	2.97	3132	1.67	-108	0.06	187219	45.45	42.9	49.05	41.6
2023-07-31	6.91 (-0.65)	4.91 (-0.49)	1.6 (-0.36)	-8365	7.71	-6489	5.98	-3023	2.79	108481	42.5	47.7	50.0	40.6
2023-06-30	7.56 (-1.31)	5.4 (-0.72)	1.96 (-0.02)	-11489	13.9	-6121	7.41	-183	0.22	82632	47.3	47.9	50.5	46.6
2023-05-31	8.87 (-1.34)	6.12 (-0.45)	1.98 (+0.04)	-13825	15.46	-3816	4.27	352	0.39	89397	48.4	53.8	55.9	48.2
2023-04-28	10.21 (+0.08)	6.57 (-0.49)	1.94 (+0.07)	2183	2.34	-4113	4.41	588	0.63	93304	54.4	57.0	58.9	51.4
2023-03-31	10.13 (+0.02)	7.06 (-1.35)	1.87 (+0.14)	2237	0.95	-9744	4.15	1174	0.5	235032	55.8	62.1	62.7	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.11 (+0.78)	8.41 (+0.41)	1.73 (+0.1)	9615	7.98	3411	2.83	833	0.69	120509	61.0	50.3	62.0	49.3
2023-01-31	9.33 (+0.45)	8.0 (+0.2)	1.63 (-0.04)	7983	12.77	1790	2.86	-336	0.54	62528	50.5	49.1	51.1	45.5
2022-12-30	8.88 (-4.34)	7.8 (+6.62)	1.67 (-0.04)	-42499	15.28	55817	20.06	-330	0.12	278201	48.6	47.0	51.9	44.75
2022-11-30	13.22 (+2.21)	1.18 (+1.11)	1.71 (-0.19)	23333	13.18	9436	5.33	-1606	0.91	176982	46.5	35.4	47.0	34.4
2022-10-31	11.01 (+0.2)	0.07 (+0.06)	1.9 (+0.06)	2357	2.41	-82	0.08	498	0.51	97826	35.2	36.15	40.6	33.6
2022-09-30	10.81 (+0.29)	0.01 (+0.01)	1.84 (+0.05)	-1616	0.93	-38	0.02	430	0.25	174215	36.5	37.65	42.4	35.15
2022-08-31	10.52 (-0.84)	0.0 (-0.01)	1.79 (+0.11)	-7428	7.49	-67	0.07	963	0.97	99153	38.15	42.2	43.5	37.3
2022-07-29	11.36 (-1.05)	0.01 (-0.7)	1.68 (+0.06)	-11981	7.36	-5900	3.62	521	0.32	162791	41.9	41.25	45.1	38.0
2022-06-30	12.41 (+2.96)	0.71 (-5.38)	1.62 (+0.42)	31029	14.08	-54159	24.58	3485	1.58	220352	41.05	59.0	59.7	40.85
2022-05-31	9.45 (-2.55)	6.09 (-1.17)	1.2 (+0.17)	-21594	6.57	-9924	3.02	1476	0.45	328764	59.0	64.6	67.0	56.8
2022-04-29	12.0 (+0.79)	7.26 (+2.13)	1.03 (+0.33)	6887	1.91	18021	5.0	2761	0.77	360093	64.2	58.9	71.2	56.0
2022-03-31	11.21 (+0.3)	5.13 (+0.92)	0.7 (+0.04)	3813	1.39	6543	2.38	358	0.13	275034	59.1	61.0	67.7	57.6
2022-02-25	10.91 (+1.28)	4.21 (-0.05)	0.66 (+0.27)	12529	8.89	-361	0.26	2305	1.64	140890	60.5	53.5	63.5	53.3
2022-01-26	9.63 (+0.05)	4.26 (0.0)	0.39 (+0.06)	2506	3.08	11	0.01	485	0.6	81456	53.1	60.9	61.4	52.0
2021-12-30	9.58 (-0.05)	4.26 (+4.2)	0.33 (-0.11)	-1569	0.44	35469	9.85	-944	0.26	359983	60.4	54.2	65.4	53.2
2021-11-30	9.63 (+0.82)	0.06 (-0.17)	0.44 (+0.02)	9063	3.51	-1455	0.56	175	0.07	258477	53.9	52.5	58.0	51.1
2021-10-29	8.81 (-1.23)	0.23 (-0.45)	0.42 (-0.16)	-14325	1.55	-3784	0.41	-1329	0.14	923341	52.6	69.0	75.3	50.0
2021-09-30	10.04 (+0.71)	0.68 (+0.18)	0.58 (-0.1)	3818	1.2	1607	0.51	-895	0.28	317307	68.6	68.6	69.3	61.2
2021-08-31	9.33 ()	0.5 ()	0.68 ()	-3637	0.76	1508	0.32	334	0.07	478164	69.3	63.6	75.9	56.5