| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 87371 (0.0) | 4.02, 218734 (+0.05) | 4.31, 3720 (+0.02) | 3.9, 1664 (+0.01) | 3.99, 771 (+0.03) | 72.12, 586 (-0.27) | 274440 | 155660張 | 20.25 | 20.35 | 20.4 | 20.05 |
| 2026-05-22 | 0.13, 87413 (-0.01) | 3.97, 217673 (+0.02) | 4.29, 3701 (+0.04) | 3.89, 1662 (+0.01) | 3.96, 761 (+0.1) | 72.39, 585 (-0.31) | 272737 | 95609張 | 20.3 | 20.25 | 20.65 | 20.15 |
| 2026-05-15 | 0.14, 87468 (0.0) | 3.95, 216762 (+0.05) | 4.25, 3670 (+0.04) | 3.88, 1660 (+0.08) | 3.86, 746 (+0.02) | 72.7, 584 (-0.32) | 271348 | 128453張 | 20.25 | 21.05 | 21.05 | 20.25 |
| 2026-05-08 | 0.14, 87680 (0.0) | 3.9, 216026 (+0.04) | 4.21, 3642 (+0.02) | 3.8, 1628 (+0.04) | 3.84, 742 (-0.01) | 73.02, 583 (-0.2) | 269938 | 100629張 | 20.95 | 21.25 | 21.25 | 20.8 |
| 2026-04-30 | 0.14, 87881 (0.0) | 3.86, 214907 (0.0) | 4.19, 3614 (0.0) | 3.76, 1610 (+0.03) | 3.85, 744 (+0.04) | 73.22, 581 (-0.06) | 268375 | 60892張 | 21.15 | 21.05 | 21.45 | 20.85 |
| 2026-04-24 | 0.14, 87746 (0.0) | 3.86, 214929 (-0.01) | 4.19, 3614 (0.0) | 3.73, 1594 (0.0) | 3.81, 733 (+0.01) | 73.28, 582 (+0.03) | 268442 | 79003張 | 21.05 | 21.6 | 21.75 | 21.05 |
| 2026-04-17 | 0.14, 88011 (0.0) | 3.87, 215450 (-0.02) | 4.19, 3608 (-0.01) | 3.73, 1596 (-0.01) | 3.8, 733 (+0.01) | 73.25, 582 (+0.05) | 269075 | 84061張 | 21.6 | 21.1 | 21.6 | 20.9 |
| 2026-04-10 | 0.14, 86396 (0.0) | 3.89, 214370 (-0.01) | 4.2, 3619 (+0.02) | 3.74, 1599 (-0.01) | 3.79, 730 (-0.03) | 73.2, 589 (+0.04) | 268161 | 69666張 | 21.15 | 20.65 | 21.2 | 20.55 |
| 2026-04-02 | 0.14, 85424 (0.0) | 3.9, 213526 (+0.01) | 4.18, 3615 (-0.01) | 3.75, 1605 (+0.03) | 3.82, 735 (+0.01) | 73.16, 588 (-0.05) | 267392 | 64263張 | 20.5 | 20.4 | 20.75 | 20.3 |
| 2026-03-27 | 0.14, 84674 (0.0) | 3.89, 212388 (+0.02) | 4.19, 3615 (+0.01) | 3.72, 1592 (-0.03) | 3.81, 736 (+0.05) | 73.21, 588 (-0.09) | 266188 | 83022張 | 20.6 | 20.35 | 20.8 | 20.2 |
| 2026-03-20 | 0.14, 84684 (0.0) | 3.87, 212012 (+0.02) | 4.18, 3609 (+0.02) | 3.75, 1605 (+0.02) | 3.76, 729 (-0.03) | 73.3, 589 (-0.08) | 265672 | 68816張 | 20.5 | 20.6 | 20.85 | 20.5 |
| 2026-03-13 | 0.14, 84413 (0.0) | 3.85, 210934 (+0.02) | 4.16, 3589 (+0.03) | 3.73, 1596 (+0.02) | 3.79, 733 (+0.05) | 73.38, 590 (-0.17) | 264457 | 99919張 | 20.6 | 20.4 | 20.85 | 20.15 |
| 2026-03-06 | 0.14, 84217 (0.0) | 3.83, 210028 (+0.09) | 4.13, 3574 (+0.05) | 3.71, 1588 (+0.1) | 3.74, 726 (+0.03) | 73.55, 590 (-0.48) | 263277 | 152312張 | 20.75 | 21.4 | 21.4 | 20.5 |
| 2026-02-26 | 0.14, 84064 (0.0) | 3.74, 207188 (+0.03) | 4.08, 3527 (-0.08) | 3.61, 1549 (-0.07) | 3.71, 720 (-0.05) | 74.03, 587 (+0.23) | 259547 | 160722張 | 21.6 | 21.0 | 21.95 | 21.0 |
| 2026-02-13 | 0.14, 83650 (0.0) | 3.71, 205473 (-0.02) | 4.16, 3595 (-0.05) | 3.68, 1579 (-0.01) | 3.76, 730 (-0.03) | 73.8, 595 (+0.14) | 258219 | 53342張 | 20.75 | 20.6 | 20.8 | 20.5 |
| 2026-02-06 | 0.14, 83571 (0.0) | 3.73, 205795 (0.0) | 4.21, 3630 (+0.01) | 3.69, 1587 (-0.03) | 3.79, 738 (+0.04) | 73.66, 597 (+0.03) | 258779 | 72022張 | 20.5 | 20.4 | 20.6 | 20.1 |
| 2026-01-30 | 0.14, 83504 (0.0) | 3.73, 205998 (-0.01) | 4.2, 3631 (-0.01) | 3.72, 1598 (-0.01) | 3.75, 735 (-0.03) | 73.63, 601 (+0.07) | 259087 | 77158張 | 20.4 | 20.35 | 20.6 | 20.2 |
| 2026-01-23 | 0.14, 83614 (0.0) | 3.74, 206249 (+0.01) | 4.21, 3630 (+0.02) | 3.73, 1604 (+0.01) | 3.78, 742 (+0.07) | 73.56, 599 (-0.15) | 259471 | 95521張 | 20.25 | 20.35 | 20.5 | 20.2 |
| 2026-01-16 | 0.14, 83718 (0.0) | 3.73, 206108 (+0.02) | 4.19, 3614 (+0.04) | 3.72, 1596 (+0.04) | 3.71, 728 (-0.02) | 73.71, 600 (-0.14) | 259174 | 77265張 | 20.35 | 20.6 | 20.6 | 20.3 |
| 2026-01-09 | 0.14, 83852 (0.0) | 3.71, 205909 (+0.01) | 4.15, 3577 (+0.03) | 3.68, 1580 (+0.07) | 3.73, 727 (-0.07) | 73.85, 597 (-0.11) | 258803 | 153129張 | 20.5 | 20.5 | 20.75 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 83965 (0.0) | 3.7, 205576 (+0.02) | 4.12, 3553 (+0.04) | 3.61, 1558 (+0.05) | 3.8, 738 (+0.08) | 73.96, 583 (-0.24) | 258256 | 73041張 | 20.4 | 20.45 | 20.7 | 20.35 |
| 2025-12-26 | 0.14, 84152 (0.0) | 3.68, 205192 (-0.01) | 4.08, 3516 (-0.01) | 3.56, 1539 (-0.01) | 3.72, 723 (-0.01) | 74.2, 585 (+0.04) | 257566 | 53215張 | 20.7 | 21.3 | 21.3 | 20.7 |
| 2025-12-19 | 0.14, 84109 (0.0) | 3.69, 205429 (0.0) | 4.09, 3527 (0.0) | 3.57, 1543 (-0.02) | 3.73, 723 (-0.03) | 74.16, 582 (+0.07) | 257912 | 119036張 | 21.1 | 20.6 | 21.1 | 20.5 |
| 2025-12-12 | 0.14, 84167 (0.0) | 3.69, 205622 (0.0) | 4.09, 3536 (0.0) | 3.59, 1550 (+0.01) | 3.76, 727 (+0.03) | 74.09, 579 (-0.01) | 258214 | 81476張 | 20.7 | 20.55 | 20.8 | 20.35 |
| 2025-12-05 | 0.14, 84185 (0.0) | 3.69, 205877 (0.0) | 4.09, 3534 (0.0) | 3.58, 1546 (-0.01) | 3.73, 727 (+0.03) | 74.1, 582 (-0.04) | 258569 | 52301張 | 20.6 | 20.15 | 20.6 | 20.15 |
| 2025-11-28 | 0.14, 84303 (0.0) | 3.69, 205991 (-0.02) | 4.09, 3542 (-0.02) | 3.59, 1547 (-0.04) | 3.7, 718 (+0.02) | 74.14, 583 (+0.12) | 258674 | 173711張 | 20.2 | 20.1 | 20.5 | 20.0 |
| 2025-11-21 | 0.14, 84250 (0.0) | 3.71, 206153 (+0.02) | 4.11, 3559 (+0.05) | 3.63, 1567 (+0.04) | 3.68, 717 (+0.03) | 74.02, 581 (-0.18) | 259120 | 162221張 | 19.95 | 20.4 | 20.4 | 19.75 |
| 2025-11-14 | 0.14, 84265 (0.0) | 3.69, 205800 (-0.02) | 4.06, 3524 (-0.05) | 3.59, 1553 (-0.01) | 3.65, 707 (-0.0) | 74.2, 580 (+0.13) | 258590 | 85247張 | 20.35 | 20.6 | 20.75 | 20.2 |
| 2025-11-07 | 0.14, 84139 (0.0) | 3.71, 206086 (0.0) | 4.11, 3559 (0.0) | 3.6, 1554 (-0.02) | 3.65, 712 (+0.01) | 74.07, 578 (+0.04) | 259155 | 97293張 | 20.45 | 19.8 | 20.55 | 19.75 |
| 2025-10-31 | 0.14, 84172 (0.0) | 3.71, 206429 (+0.01) | 4.11, 3565 (+0.02) | 3.62, 1562 (+0.07) | 3.64, 708 (-0.03) | 74.03, 581 (-0.08) | 259633 | 98817張 | 19.8 | 20.15 | 20.2 | 19.8 |
| 2025-10-23 | 0.14, 84319 (0.0) | 3.7, 206358 (+0.01) | 4.09, 3549 (+0.02) | 3.55, 1539 (+0.03) | 3.67, 714 (+0.03) | 74.11, 573 (-0.13) | 259509 | 52092張 | 20.1 | 20.45 | 20.5 | 20.05 |
| 2025-10-17 | 0.14, 84486 (0.0) | 3.69, 206331 (0.0) | 4.07, 3525 (+0.01) | 3.52, 1529 (-0.05) | 3.64, 707 (+0.03) | 74.24, 569 (+0.01) | 259363 | 109850張 | 20.3 | 20.35 | 20.8 | 20.05 |
| 2025-10-09 | 0.14, 84419 (0.0) | 3.69, 206159 (0.0) | 4.06, 3523 (-0.03) | 3.57, 1551 (-0.01) | 3.61, 703 (-0.04) | 74.23, 567 (+0.11) | 259282 | 54699張 | 20.5 | 20.15 | 20.55 | 19.95 |
| 2025-10-03 | 0.14, 84187 (0.0) | 3.69, 206155 (-0.02) | 4.09, 3546 (-0.03) | 3.58, 1552 (-0.01) | 3.65, 711 (+0.01) | 74.12, 568 (+0.13) | 259517 | 83125張 | 20.15 | 19.65 | 20.3 | 19.5 |
| 2025-09-26 | 0.14, 84111 (0.0) | 3.71, 206684 (-0.01) | 4.12, 3577 (-0.01) | 3.59, 1561 (-0.05) | 3.64, 710 (+0.01) | 73.99, 571 (+0.09) | 260398 | 77678張 | 19.55 | 19.4 | 19.8 | 19.35 |
| 2025-09-19 | 0.14, 84139 (0.0) | 3.72, 206960 (+0.01) | 4.13, 3590 (0.0) | 3.64, 1578 (+0.05) | 3.63, 710 (0.0) | 73.9, 570 (-0.05) | 260885 | 74730張 | 19.4 | 19.8 | 19.85 | 19.25 |
| 2025-09-12 | 0.14, 84197 (0.0) | 3.71, 207035 (+0.01) | 4.13, 3596 (+0.01) | 3.59, 1561 (+0.01) | 3.63, 711 (-0.01) | 73.95, 567 (-0.08) | 260998 | 114020張 | 19.75 | 19.45 | 19.8 | 19.3 |
| 2025-09-05 | 0.14, 84878 (0.0) | 3.7, 207560 (-0.21) | 4.12, 3595 (+0.09) | 3.58, 1560 (+0.12) | 3.64, 712 (+0.03) | 74.03, 557 (+0.11) | 261505 | 56416張 | 19.45 | 19.25 | 19.55 | 19.25 |
| 2025-08-29 | 0.14, 82811 (0.0) | 3.91, 206484 (+0.01) | 4.03, 3322 (0.0) | 3.46, 1434 (+0.02) | 3.61, 669 (+0.02) | 73.92, 529 (-0.05) | 257699 | 97517張 | 19.2 | 19.6 | 19.6 | 19.2 |
| 2025-08-22 | 0.14, 82784 (0.0) | 3.9, 206426 (0.0) | 4.03, 3323 (-0.02) | 3.44, 1429 (+0.02) | 3.59, 668 (-0.0) | 73.97, 529 (-0.05) | 257622 | 74072張 | 19.5 | 19.5 | 19.8 | 19.4 |
| 2025-08-15 | 0.14, 82759 (0.0) | 3.9, 206330 (-0.01) | 4.05, 3336 (+0.01) | 3.42, 1419 (-0.01) | 3.59, 668 (-0.17) | 74.02, 526 (+0.23) | 257338 | 114213張 | 19.5 | 19.55 | 20.05 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 82468 (0.0) | 3.91, 206371 (0.0) | 4.04, 3328 (0.0) | 3.43, 1422 (-0.01) | 3.76, 697 (-0.02) | 73.79, 520 (+0.07) | 257590 | 91246張 | 19.55 | 18.7 | 19.8 | 18.65 |
| 2025-08-01 | 0.14, 82237 (0.0) | 3.91, 206103 (+0.05) | 4.04, 3337 (+0.05) | 3.44, 1425 (+0.05) | 3.78, 698 (-0.06) | 73.72, 519 (-0.28) | 257449 | 203381張 | 18.7 | 20.2 | 20.25 | 18.4 |
| 2025-07-25 | 0.14, 82630 (0.0) | 3.86, 205023 (+0.01) | 3.99, 3289 (-0.02) | 3.39, 1402 (-0.03) | 3.84, 709 (+0.06) | 74.0, 535 (-0.03) | 255692 | 119512張 | 20.15 | 20.5 | 20.55 | 20.1 |
| 2025-07-18 | 0.14, 82686 (0.0) | 3.85, 204828 (-0.02) | 4.01, 3306 (-0.06) | 3.42, 1417 (-0.12) | 3.78, 705 (+0.03) | 74.03, 540 (+0.27) | 255466 | 133495張 | 20.6 | 20.3 | 20.7 | 20.25 |
| 2025-07-11 | 0.14, 82426 (0.0) | 3.87, 205150 (-0.02) | 4.07, 3351 (-0.04) | 3.54, 1461 (-0.06) | 3.75, 701 (-0.05) | 73.76, 544 (+0.27) | 256365 | 103054張 | 20.3 | 19.45 | 20.3 | 19.45 |
| 2025-07-04 | 0.14, 82150 (0.0) | 3.89, 205743 (-0.04) | 4.11, 3380 (-0.03) | 3.6, 1486 (-0.08) | 3.8, 709 (-0.01) | 73.49, 539 (+0.29) | 257389 | 159819張 | 19.5 | 18.95 | 19.6 | 18.7 |
| 2025-06-27 | 0.14, 81759 (0.0) | 3.93, 206535 (-0.02) | 4.14, 3416 (-0.02) | 3.68, 1516 (-0.04) | 3.81, 712 (-0.04) | 73.2, 544 (+0.21) | 258824 | 120465張 | 19.0 | 18.4 | 19.05 | 18.25 |
| 2025-06-20 | 0.14, 81599 (0.0) | 3.95, 207140 (+0.03) | 4.16, 3426 (+0.03) | 3.72, 1531 (+0.07) | 3.85, 720 (+0.02) | 72.99, 538 (-0.2) | 259787 | 167182張 | 18.45 | 18.5 | 18.65 | 18.45 |
| 2025-06-13 | 0.14, 81568 (0.0) | 3.92, 205737 (0.0) | 4.13, 3405 (+0.03) | 3.65, 1502 (+0.05) | 3.83, 716 (+0.05) | 73.19, 538 (-0.16) | 258179 | 156014張 | 18.5 | 18.55 | 18.6 | 18.45 |
| 2025-06-06 | 0.14, 81627 (0.0) | 3.92, 205822 (0.0) | 4.1, 3388 (+0.01) | 3.6, 1484 (-0.01) | 3.78, 707 (+0.01) | 73.35, 532 (-0.02) | 258158 | 76309張 | 18.5 | 18.25 | 18.55 | 18.1 |
| 2025-05-29 | 0.14, 81685 (0.0) | 3.92, 205937 (0.0) | 4.09, 3382 (0.0) | 3.61, 1489 (+0.04) | 3.77, 705 (-0.02) | 73.37, 528 (-0.03) | 258259 | 72898張 | 18.25 | 18.5 | 18.6 | 18.25 |
| 2025-05-23 | 0.14, 81633 (0.0) | 3.92, 205989 (+0.01) | 4.09, 3382 (+0.02) | 3.57, 1469 (+0.07) | 3.79, 707 (+0.04) | 73.4, 527 (-0.16) | 258277 | 86756張 | 18.5 | 18.6 | 18.7 | 18.35 |
| 2025-05-16 | 0.14, 81719 (0.0) | 3.91, 205900 (-0.02) | 4.07, 3366 (-0.02) | 3.5, 1445 (-0.03) | 3.75, 697 (-0.01) | 73.56, 528 (+0.13) | 258125 | 108917張 | 18.6 | 18.5 | 18.75 | 18.45 |
| 2025-05-09 | 0.14, 81720 (0.0) | 3.93, 206448 (-0.02) | 4.09, 3379 (-0.04) | 3.53, 1453 (-0.02) | 3.76, 701 (-0.07) | 73.43, 528 (+0.23) | 258931 | 127383張 | 18.55 | 18.15 | 18.55 | 17.85 |
| 2025-05-02 | 0.14, 81563 (0.0) | 3.95, 206805 (-0.02) | 4.13, 3412 (-0.03) | 3.55, 1461 (-0.06) | 3.83, 715 (-0.06) | 73.2, 534 (+0.25) | 259643 | 93717張 | 18.2 | 17.9 | 18.3 | 17.9 |
| 2025-04-25 | 0.14, 81364 (0.0) | 3.97, 207395 (0.0) | 4.16, 3438 (+0.02) | 3.61, 1486 (-0.02) | 3.89, 727 (0.0) | 72.95, 536 (+0.01) | 260649 | 53970張 | 17.85 | 17.7 | 17.9 | 17.55 |
| 2025-04-18 | 0.14, 81158 (0.0) | 3.97, 206990 (0.0) | 4.14, 3423 (-0.01) | 3.63, 1493 (+0.04) | 3.89, 724 (-0.08) | 72.94, 534 (+0.03) | 260235 | 76999張 | 17.7 | 17.25 | 17.8 | 17.25 |
| 2025-04-11 | 0.14, 81161 (+0.01) | 3.97, 207116 (+0.08) | 4.15, 3425 (+0.03) | 3.59, 1481 (-0.02) | 3.97, 738 (-0.03) | 72.91, 529 (-0.14) | 260331 | 248369張 | 17.35 | 16.3 | 17.7 | 16.3 |
| 2025-04-02 | 0.13, 80626 (0.0) | 3.89, 204175 (0.0) | 4.12, 3411 (-0.02) | 3.61, 1487 (+0.02) | 4.0, 747 (-0.02) | 73.05, 539 (0.0) | 257048 | 52876張 | 18.05 | 17.8 | 18.05 | 17.75 |
| 2025-03-28 | 0.13, 80544 (0.0) | 3.89, 204100 (0.0) | 4.14, 3428 (+0.01) | 3.59, 1479 (+0.04) | 4.02, 747 (+0.03) | 73.05, 541 (-0.14) | 256976 | 63969張 | 17.95 | 18.0 | 18.1 | 17.9 |
| 2025-03-21 | 0.13, 80703 (-0.01) | 3.89, 204266 (+0.01) | 4.13, 3418 (+0.02) | 3.55, 1465 (+0.04) | 3.99, 743 (+0.01) | 73.19, 537 (-0.13) | 257019 | 112587張 | 17.9 | 17.85 | 18.05 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 80589 (0.0) | 3.88, 203800 (+0.04) | 4.11, 3412 (+0.1) | 3.51, 1446 (+0.1) | 3.98, 737 (+0.12) | 73.32, 531 (-0.59) | 256341 | 143794張 | 17.8 | 17.9 | 17.9 | 17.65 |
| 2025-03-07 | 0.14, 80495 (0.0) | 3.84, 202084 (+0.04) | 4.01, 3329 (+0.06) | 3.41, 1406 (+0.05) | 3.86, 714 (+0.1) | 73.91, 520 (-0.31) | 253761 | 117589張 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2025-02-27 | 0.14, 80330 (0.0) | 3.8, 201191 (+0.02) | 3.95, 3287 (+0.05) | 3.36, 1388 (+0.05) | 3.76, 698 (+0.06) | 74.22, 517 (-0.21) | 252600 | 84001張 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2025-02-21 | 0.14, 80249 (0.0) | 3.78, 200594 (0.0) | 3.9, 3250 (+0.04) | 3.31, 1370 (+0.05) | 3.7, 687 (+0.05) | 74.43, 510 (-0.17) | 251738 | 68479張 | 18.15 | 18.2 | 18.25 | 18.0 |
| 2025-02-14 | 0.14, 80139 (0.0) | 3.78, 200310 (0.0) | 3.86, 3218 (+0.03) | 3.26, 1351 (+0.04) | 3.65, 679 (-0.02) | 74.6, 507 (-0.1) | 251345 | 61282張 | 18.15 | 18.05 | 18.2 | 18.0 |
| 2025-02-07 | 0.14, 80052 (0.0) | 3.78, 200133 (0.0) | 3.83, 3193 (-0.03) | 3.22, 1340 (0.0) | 3.67, 685 (+0.02) | 74.7, 505 (+0.03) | 251026 | 78214張 | 18.1 | 18.05 | 18.3 | 18.0 |
| 2025-01-24 | 0.14, 79844 (0.0) | 3.78, 200039 (-0.02) | 3.86, 3214 (0.0) | 3.22, 1343 (-0.03) | 3.65, 683 (+0.01) | 74.67, 502 (+0.08) | 251007 | 46901張 | 18.15 | 18.1 | 18.2 | 17.95 |
| 2025-01-17 | 0.14, 79700 (0.0) | 3.8, 200249 (0.0) | 3.86, 3217 (-0.01) | 3.25, 1354 (-0.02) | 3.64, 682 (-0.01) | 74.59, 502 (+0.03) | 251447 | 77090張 | 18.1 | 17.8 | 18.15 | 17.7 |
| 2025-01-10 | 0.14, 79565 (0.0) | 3.8, 200118 (+0.02) | 3.87, 3226 (+0.06) | 3.27, 1358 (+0.07) | 3.65, 682 (-0.02) | 74.56, 502 (-0.17) | 251391 | 69341張 | 17.9 | 17.9 | 17.95 | 17.75 |
| 2025-01-03 | 0.14, 79640 (+0.01) | 3.78, 199801 (-0.01) | 3.81, 3179 (-0.06) | 3.2, 1334 (-0.06) | 3.67, 686 (+0.02) | 74.73, 494 (+0.19) | 250835 | 182879張 | 18.1 | 20.7 | 20.75 | 17.7 |
| 2024-12-27 | 0.13, 79342 (0.0) | 3.79, 199980 (+0.01) | 3.87, 3226 (+0.02) | 3.26, 1355 (-0.01) | 3.65, 684 (+0.04) | 74.54, 502 (-0.06) | 251370 | 26656張 | 17.75 | 17.75 | 17.85 | 17.65 |
| 2024-12-20 | 0.13, 79407 (0.0) | 3.78, 200016 (+0.01) | 3.85, 3206 (+0.03) | 3.27, 1356 (+0.03) | 3.61, 677 (0.0) | 74.6, 500 (-0.14) | 251340 | 101706張 | 17.65 | 17.9 | 17.95 | 17.55 |
| 2024-12-13 | 0.13, 79433 (0.0) | 3.77, 199701 (0.0) | 3.82, 3187 (+0.01) | 3.24, 1347 (-0.03) | 3.61, 671 (-0.0) | 74.74, 498 (+0.02) | 250828 | 75860張 | 17.9 | 17.9 | 18.1 | 17.9 |
| 2024-12-06 | 0.13, 79391 (-0.01) | 3.77, 199817 (-0.01) | 3.81, 3178 (0.0) | 3.27, 1359 (-0.01) | 3.61, 668 (0.0) | 74.72, 495 (+0.01) | 250975 | 58483張 | 17.9 | 17.7 | 17.9 | 17.65 |
| 2024-11-29 | 0.14, 79461 (0.0) | 3.78, 199899 (0.0) | 3.81, 3179 (0.0) | 3.28, 1366 (0.0) | 3.61, 668 (+0.06) | 74.71, 490 (-0.07) | 251038 | 77596張 | 17.6 | 17.85 | 17.9 | 17.55 |
| 2024-11-22 | 0.14, 79469 (0.0) | 3.78, 199874 (0.0) | 3.81, 3184 (-0.02) | 3.28, 1363 (-0.02) | 3.55, 659 (-0.04) | 74.78, 489 (+0.12) | 251016 | 40672張 | 17.75 | 17.7 | 17.9 | 17.65 |
| 2024-11-15 | 0.14, 79359 (0.0) | 3.78, 200137 (0.0) | 3.83, 3202 (0.0) | 3.3, 1372 (+0.04) | 3.59, 666 (+0.04) | 74.66, 486 (-0.12) | 251455 | 75723張 | 17.65 | 17.75 | 17.8 | 17.5 |
| 2024-11-08 | 0.14, 79373 (0.0) | 3.78, 200055 (0.0) | 3.83, 3198 (0.0) | 3.26, 1351 (0.0) | 3.55, 661 (-0.03) | 74.78, 491 (+0.01) | 251313 | 51540張 | 17.75 | 17.65 | 17.85 | 17.6 |
| 2024-11-01 | 0.14, 79367 (0.0) | 3.78, 200149 (0.0) | 3.83, 3201 (+0.01) | 3.26, 1353 (-0.01) | 3.58, 664 (+0.04) | 74.77, 489 (-0.02) | 251423 | 54875張 | 17.6 | 17.75 | 17.8 | 17.6 |
| 2024-10-25 | 0.14, 79487 (0.0) | 3.78, 200255 (-0.01) | 3.82, 3191 (-0.02) | 3.27, 1359 (0.0) | 3.54, 661 (-0.01) | 74.79, 488 (+0.07) | 251521 | 63493張 | 17.7 | 17.9 | 17.9 | 17.6 |
| 2024-10-18 | 0.14, 79516 (0.0) | 3.79, 200579 (+0.01) | 3.84, 3212 (+0.01) | 3.27, 1358 (0.0) | 3.55, 662 (-0.02) | 74.72, 488 (-0.02) | 251995 | 63958張 | 17.9 | 17.6 | 17.9 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.14, 79655 (0.0) | 3.78, 200645 (0.0) | 3.83, 3200 (+0.02) | 3.27, 1356 (+0.02) | 3.57, 664 (+0.08) | 74.74, 484 (-0.18) | 252067 | 45888張 | 17.55 | 17.8 | 17.8 | 17.55 |
| 2024-10-04 | 0.14, 79755 (0.0) | 3.78, 200545 (+0.02) | 3.81, 3184 (0.0) | 3.25, 1347 (+0.03) | 3.49, 651 (+0.04) | 74.92, 482 (-0.1) | 251813 | 37717張 | 17.7 | 17.85 | 17.95 | 17.6 |
| 2024-09-27 | 0.14, 79897 (0.0) | 3.76, 200511 (-0.02) | 3.81, 3188 (-0.02) | 3.22, 1334 (-0.01) | 3.45, 647 (-0.02) | 75.02, 480 (+0.09) | 251733 | 63743張 | 17.85 | 17.9 | 18.0 | 17.75 |
| 2024-09-20 | 0.14, 80204 (0.0) | 3.78, 201356 (-0.25) | 3.83, 3207 (+0.11) | 3.23, 1341 (+0.08) | 3.47, 646 (-0.01) | 74.93, 473 (+0.16) | 252772 | 39314張 | 17.9 | 17.7 | 17.9 | 17.65 |
| 2024-09-13 | 0.14, 78316 (0.0) | 4.03, 201502 (+0.01) | 3.72, 2967 (-0.01) | 3.15, 1259 (0.0) | 3.48, 628 (+0.04) | 74.77, 454 (0.0) | 250236 | 43850張 | 17.7 | 17.4 | 17.8 | 17.35 |
| 2024-09-06 | 0.14, 78245 (0.0) | 4.02, 201484 (+0.03) | 3.73, 2969 (+0.03) | 3.15, 1263 (+0.05) | 3.44, 619 (+0.07) | 74.77, 457 (-0.25) | 250298 | 55298張 | 17.6 | 17.8 | 17.8 | 17.35 |
| 2024-08-30 | 0.14, 78307 (0.0) | 3.99, 200672 (-0.01) | 3.7, 2948 (-0.03) | 3.1, 1244 (-0.02) | 3.37, 611 (-0.03) | 75.02, 458 (+0.1) | 249144 | 99101張 | 17.65 | 18.0 | 18.15 | 17.65 |
| 2024-08-23 | 0.14, 78118 (0.0) | 4.0, 200585 (0.0) | 3.73, 2967 (-0.03) | 3.12, 1251 (0.0) | 3.4, 613 (-0.04) | 74.92, 461 (+0.13) | 249204 | 68668張 | 17.9 | 17.7 | 18.0 | 17.55 |
| 2024-08-16 | 0.14, 77903 (0.0) | 4.0, 200453 (+0.07) | 3.76, 2990 (+0.01) | 3.12, 1255 (-0.01) | 3.44, 621 (+0.02) | 74.79, 459 (-0.28) | 249268 | 220697張 | 17.6 | 18.55 | 18.65 | 17.4 |
| 2024-08-09 | 0.14, 78258 (0.0) | 3.93, 198824 (+0.02) | 3.75, 2978 (+0.03) | 3.13, 1256 (+0.03) | 3.42, 615 (-0.01) | 75.07, 461 (-0.12) | 246982 | 178349張 | 18.5 | 18.55 | 18.65 | 17.9 |
| 2024-08-02 | 0.14, 78114 (0.0) | 3.91, 198139 (0.0) | 3.72, 2960 (0.0) | 3.1, 1248 (+0.02) | 3.43, 624 (0.0) | 75.19, 467 (-0.02) | 246134 | 103778張 | 18.75 | 18.6 | 18.95 | 18.45 |
| 2024-07-26 | 0.14, 78116 (0.0) | 3.91, 198076 (0.0) | 3.72, 2963 (+0.03) | 3.08, 1242 (-0.03) | 3.43, 625 (+0.04) | 75.21, 468 (-0.04) | 246089 | 47969張 | 18.5 | 18.7 | 18.7 | 18.45 |
| 2024-07-19 | 0.14, 78070 (0.0) | 3.91, 198108 (0.0) | 3.69, 2945 (-0.03) | 3.11, 1251 (-0.01) | 3.39, 618 (+0.06) | 75.25, 465 (0.0) | 246041 | 100205張 | 18.75 | 19.05 | 19.15 | 18.55 |
| 2024-07-12 | 0.14, 78057 (0.0) | 3.91, 198125 (0.0) | 3.72, 2966 (-0.01) | 3.12, 1253 (+0.02) | 3.33, 608 (0.0) | 75.25, 460 (-0.01) | 246174 | 110927張 | 19.0 | 18.8 | 19.0 | 18.6 |
| 2024-07-05 | 0.14, 78155 (0.0) | 3.91, 198332 (-0.03) | 3.73, 2970 (-0.04) | 3.1, 1245 (-0.02) | 3.33, 607 (-0.08) | 75.26, 460 (+0.25) | 246426 | 104555張 | 18.8 | 18.45 | 18.85 | 18.35 |
| 2024-06-28 | 0.14, 78191 (0.0) | 3.94, 199160 (+0.01) | 3.77, 2994 (+0.03) | 3.12, 1253 (+0.01) | 3.41, 621 (-0.01) | 75.01, 451 (-0.08) | 247593 | 87709張 | 18.45 | 18.4 | 18.55 | 18.2 |
| 2024-06-21 | 0.14, 78396 (0.0) | 3.93, 199093 (0.0) | 3.74, 2975 (+0.02) | 3.11, 1251 (+0.02) | 3.42, 625 (+0.06) | 75.09, 446 (-0.13) | 247412 | 174642張 | 18.3 | 18.15 | 18.3 | 18.15 |
| 2024-06-14 | 0.14, 78395 (0.0) | 3.93, 199069 (+0.02) | 3.72, 2966 (+0.03) | 3.09, 1242 (+0.08) | 3.36, 618 (+0.04) | 75.22, 446 (-0.23) | 247313 | 73070張 | 18.15 | 18.2 | 18.35 | 18.05 |
| 2024-06-07 | 0.14, 78477 (0.0) | 3.91, 198833 (+0.01) | 3.69, 2946 (+0.02) | 3.01, 1214 (+0.05) | 3.32, 608 (0.0) | 75.45, 446 (-0.13) | 246864 | 65259張 | 18.35 | 18.2 | 18.4 | 18.05 |
| 2024-05-31 | 0.14, 78541 (0.0) | 3.9, 198687 (+0.03) | 3.67, 2926 (+0.04) | 2.96, 1196 (+0.02) | 3.32, 606 (+0.06) | 75.58, 439 (-0.24) | 246519 | 82164張 | 18.2 | 18.4 | 18.45 | 18.05 |
| 2024-05-24 | 0.14, 78688 (0.0) | 3.87, 198229 (0.0) | 3.63, 2893 (0.0) | 2.94, 1185 (+0.03) | 3.26, 596 (+0.04) | 75.82, 437 (-0.08) | 245758 | 69168張 | 18.4 | 18.5 | 18.6 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.14, 78799 (0.0) | 3.87, 198225 (0.0) | 3.63, 2887 (+0.01) | 2.91, 1172 (+0.01) | 3.22, 587 (-0.02) | 75.9, 436 (-0.01) | 245752 | 72201張 | 18.4 | 18.6 | 18.65 | 18.35 |
| 2024-05-10 | 0.14, 78874 (0.0) | 3.87, 198395 (0.0) | 3.62, 2887 (-0.02) | 2.9, 1171 (-0.02) | 3.24, 591 (+0.01) | 75.91, 433 (+0.08) | 245918 | 121165張 | 18.6 | 18.35 | 18.7 | 18.35 |
| 2024-05-03 | 0.14, 78905 (0.0) | 3.87, 198635 (0.0) | 3.64, 2904 (+0.02) | 2.92, 1177 (-0.03) | 3.23, 589 (-0.01) | 75.83, 430 (+0.02) | 246347 | 79011張 | 18.25 | 18.1 | 18.4 | 18.1 |
| 2024-04-26 | 0.14, 78941 (0.0) | 3.87, 198638 (+0.02) | 3.62, 2899 (+0.01) | 2.95, 1190 (-0.03) | 3.24, 589 (-0.0) | 75.81, 424 (-0.03) | 246409 | 51466張 | 18.05 | 17.95 | 18.3 | 17.95 |
| 2024-04-19 | 0.14, 78939 (0.0) | 3.85, 197821 (+0.02) | 3.61, 2893 (+0.03) | 2.98, 1205 (+0.05) | 3.24, 588 (+0.03) | 75.84, 421 (-0.19) | 245502 | 81569張 | 17.85 | 18.05 | 18.2 | 17.75 |
| 2024-04-12 | 0.14, 78958 (0.0) | 3.83, 197280 (0.0) | 3.58, 2868 (0.0) | 2.93, 1187 (+0.02) | 3.21, 581 (+0.02) | 76.03, 422 (-0.05) | 244728 | 47041張 | 18.15 | 18.0 | 18.4 | 18.0 |
| 2024-04-03 | 0.14, 78891 (0.0) | 3.83, 197243 (0.0) | 3.58, 2868 (+0.01) | 2.91, 1182 (-0.03) | 3.19, 580 (-0.01) | 76.08, 422 (+0.03) | 244730 | 29527張 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2024-03-29 | 0.14, 78868 (0.0) | 3.83, 197239 (+0.01) | 3.57, 2861 (0.0) | 2.94, 1194 (+0.01) | 3.2, 579 (+0.08) | 76.05, 420 (-0.11) | 244758 | 60702張 | 18.3 | 18.25 | 18.45 | 18.1 |
| 2024-03-22 | 0.14, 78793 (0.0) | 3.82, 196865 (-0.02) | 3.57, 2859 (+0.02) | 2.93, 1188 (+0.02) | 3.12, 566 (+0.02) | 76.16, 425 (-0.05) | 244314 | 70082張 | 18.25 | 18.45 | 18.5 | 17.95 |
| 2024-03-15 | 0.14, 78599 (0.0) | 3.84, 197079 (-0.02) | 3.55, 2855 (-0.04) | 2.91, 1178 (-0.01) | 3.1, 560 (-0.06) | 76.21, 426 (+0.19) | 244595 | 83663張 | 18.45 | 17.9 | 18.5 | 17.85 |
| 2024-03-08 | 0.14, 78172 (0.0) | 3.86, 197463 (-0.01) | 3.59, 2886 (-0.01) | 2.92, 1184 (+0.01) | 3.16, 570 (+0.03) | 76.02, 424 (-0.01) | 245359 | 39981張 | 17.85 | 17.7 | 17.95 | 17.7 |
| 2024-03-01 | 0.14, 77911 (0.0) | 3.87, 197223 (0.0) | 3.6, 2897 (+0.02) | 2.91, 1181 (+0.01) | 3.13, 569 (-0.01) | 76.03, 424 (+0.02) | 245222 | 39506張 | 17.75 | 17.6 | 17.8 | 17.6 |
| 2024-02-23 | 0.14, 77572 (0.0) | 3.87, 197099 (0.0) | 3.58, 2884 (-0.01) | 2.9, 1178 (+0.02) | 3.14, 570 (+0.03) | 76.01, 427 (-0.03) | 245170 | 33607張 | 17.6 | 17.65 | 17.75 | 17.6 |
| 2024-02-16 | 0.14, 77352 (0.0) | 3.87, 196786 (0.0) | 3.59, 2895 (+0.01) | 2.88, 1169 (-0.03) | 3.11, 567 (-0.04) | 76.04, 433 (+0.07) | 244931 | 22875張 | 17.6 | 17.5 | 17.65 | 17.45 |
| 2024-02-07 | 0.14, 77317 (0.0) | 3.87, 196744 (+0.01) | 3.58, 2890 (0.0) | 2.91, 1181 (-0.01) | 3.15, 573 (+0.02) | 75.97, 432 (-0.03) | 244928 | 6157張 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2024-02-02 | 0.14, 77230 (0.0) | 3.86, 196571 (-0.01) | 3.58, 2891 (0.0) | 2.92, 1182 (-0.01) | 3.13, 571 (-0.04) | 76.0, 431 (+0.07) | 244725 | 29648張 | 17.6 | 17.4 | 17.6 | 17.4 |
| 2024-01-26 | 0.14, 77099 (0.0) | 3.87, 196580 (+0.02) | 3.58, 2891 (+0.02) | 2.93, 1188 (+0.01) | 3.17, 577 (-0.02) | 75.93, 431 (-0.06) | 244815 | 25684張 | 17.5 | 17.4 | 17.5 | 17.25 |
| 2024-01-19 | 0.14, 77077 (0.0) | 3.85, 196134 (+0.04) | 3.56, 2879 (+0.03) | 2.92, 1185 (+0.07) | 3.19, 581 (+0.05) | 75.99, 427 (-0.37) | 244208 | 65220張 | 17.35 | 17.65 | 17.7 | 17.15 |
| 2024-01-12 | 0.14, 77022 (0.0) | 3.81, 195011 (+0.01) | 3.53, 2857 (+0.02) | 2.85, 1153 (-0.02) | 3.14, 570 (+0.04) | 76.36, 426 (-0.06) | 242440 | 28063張 | 17.6 | 17.75 | 17.85 | 17.6 |
| 2024-01-05 | 0.14, 76906 (0.0) | 3.8, 194558 (0.0) | 3.51, 2844 (-0.01) | 2.87, 1159 (+0.01) | 3.1, 563 (+0.02) | 76.42, 428 (-0.04) | 241969 | 20098張 | 17.7 | 17.85 | 17.9 | 17.65 |
| 2023-12-29 | 0.14, 76839 (0.0) | 3.8, 194385 (0.0) | 3.52, 2845 (+0.01) | 2.86, 1156 (0.0) | 3.08, 560 (+0.02) | 76.46, 428 (-0.01) | 241748 | 36478張 | 17.9 | 17.6 | 17.95 | 17.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 76806 (0.0) | 3.8, 194361 (+0.06) | 3.51, 2833 (+0.07) | 2.86, 1157 (+0.09) | 3.06, 556 (+0.08) | 76.47, 431 (-0.49) | 241821 | 134789張 | 17.55 | 17.85 | 17.9 | 17.45 |
| 2023-12-15 | 0.14, 76716 (0.0) | 3.74, 192631 (-0.01) | 3.44, 2787 (-0.01) | 2.77, 1127 (+0.02) | 2.98, 542 (-0.01) | 76.96, 429 (+0.03) | 239354 | 58606張 | 17.85 | 17.9 | 18.15 | 17.8 |
| 2023-12-08 | 0.14, 76348 (0.0) | 3.75, 192661 (+0.01) | 3.45, 2798 (+0.01) | 2.75, 1120 (-0.02) | 2.99, 543 (+0.04) | 76.93, 429 (-0.06) | 239520 | 35600張 | 17.85 | 17.85 | 18.0 | 17.75 |
| 2023-12-01 | 0.14, 76316 (0.0) | 3.74, 192384 (+0.01) | 3.44, 2788 (0.0) | 2.77, 1123 (+0.02) | 2.95, 537 (-0.01) | 76.99, 431 (-0.03) | 239157 | 58256張 | 17.85 | 17.75 | 18.0 | 17.7 |
| 2023-11-24 | 0.14, 76237 (0.0) | 3.73, 192091 (-0.01) | 3.44, 2780 (-0.04) | 2.75, 1117 (-0.02) | 2.96, 537 (-0.07) | 77.02, 431 (+0.15) | 238915 | 52229張 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2023-11-17 | 0.14, 76066 (0.0) | 3.74, 192106 (0.0) | 3.48, 2818 (0.0) | 2.77, 1124 (+0.01) | 3.03, 549 (-0.01) | 76.87, 428 (+0.03) | 239107 | 57444張 | 17.7 | 17.45 | 17.8 | 17.3 |
| 2023-11-10 | 0.14, 75995 (0.0) | 3.74, 192183 (0.0) | 3.48, 2816 (0.0) | 2.76, 1124 (-0.01) | 3.04, 554 (-0.02) | 76.84, 425 (+0.03) | 239270 | 26362張 | 17.35 | 17.45 | 17.5 | 17.35 |
| 2023-11-03 | 0.14, 75970 (0.0) | 3.74, 192321 (0.0) | 3.48, 2820 (0.0) | 2.77, 1123 (+0.01) | 3.06, 553 (0.0) | 76.81, 423 (-0.02) | 239467 | 27480張 | 17.4 | 17.25 | 17.4 | 17.05 |
| 2023-10-27 | 0.14, 75963 (0.0) | 3.74, 192304 (+0.02) | 3.48, 2822 (+0.02) | 2.76, 1120 (+0.03) | 3.06, 555 (+0.03) | 76.83, 424 (-0.12) | 239423 | 27286張 | 17.25 | 17.2 | 17.35 | 17.05 |
| 2023-10-20 | 0.14, 76004 (0.0) | 3.72, 191915 (0.0) | 3.46, 2809 (-0.01) | 2.73, 1112 (-0.01) | 3.03, 553 (-0.01) | 76.95, 425 (+0.02) | 238852 | 34749張 | 17.3 | 17.45 | 17.6 | 17.1 |
| 2023-10-13 | 0.14, 75907 (0.0) | 3.72, 191838 (0.0) | 3.47, 2817 (-0.02) | 2.74, 1112 (-0.01) | 3.04, 552 (-0.02) | 76.93, 423 (+0.08) | 238855 | 29436張 | 17.5 | 17.45 | 17.55 | 17.35 |
| 2023-10-06 | 0.14, 75842 (0.0) | 3.72, 191934 (+0.01) | 3.49, 2835 (+0.02) | 2.75, 1122 (+0.01) | 3.06, 554 (+0.02) | 76.85, 420 (-0.12) | 239059 | 32159張 | 17.3 | 17.35 | 17.35 | 17.05 |
| 2023-09-28 | 0.14, 75915 (0.0) | 3.71, 191494 (+0.01) | 3.47, 2820 (+0.02) | 2.74, 1116 (+0.01) | 3.04, 552 (+0.02) | 76.97, 422 (-0.09) | 238473 | 21979張 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-09-22 | 0.14, 75929 (0.0) | 3.7, 191229 (+0.02) | 3.45, 2811 (+0.01) | 2.73, 1114 (+0.01) | 3.02, 549 (+0.02) | 77.06, 424 (-0.14) | 238091 | 29895張 | 17.25 | 17.45 | 17.55 | 17.2 |
| 2023-09-15 | 0.14, 76080 (0.0) | 3.68, 190873 (-0.21) | 3.44, 2801 (+0.1) | 2.72, 1107 (+0.03) | 3.0, 544 (+0.06) | 77.2, 421 (+0.08) | 237525 | 39549張 | 17.5 | 17.4 | 17.6 | 17.3 |
| 2023-09-08 | 0.14, 74825 (0.0) | 3.89, 191263 (+0.02) | 3.34, 2609 (-0.01) | 2.69, 1056 (+0.02) | 2.94, 514 (-0.01) | 77.12, 407 (-0.07) | 235513 | 26725張 | 17.4 | 17.3 | 17.5 | 17.25 |
| 2023-09-01 | 0.14, 74780 (0.0) | 3.87, 190744 (0.0) | 3.35, 2614 (0.0) | 2.67, 1048 (+0.02) | 2.95, 514 (-0.01) | 77.19, 407 (-0.05) | 234848 | 37077張 | 17.35 | 17.3 | 17.55 | 17.3 |
| 2023-08-25 | 0.14, 74702 (0.0) | 3.87, 190188 (+0.01) | 3.35, 2614 (+0.01) | 2.65, 1039 (+0.01) | 2.96, 517 (0.0) | 77.24, 401 (-0.02) | 234193 | 28345張 | 17.35 | 17.2 | 17.5 | 17.15 |
| 2023-08-18 | 0.14, 74568 (0.0) | 3.86, 189828 (+0.05) | 3.34, 2607 (+0.04) | 2.64, 1036 (+0.02) | 2.96, 518 (+0.04) | 77.26, 403 (-0.3) | 233787 | 66683張 | 17.15 | 17.55 | 17.6 | 16.95 |