- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (-0.41%) | 2761 | -33 | 3 | -1 | 0 | 0.11% | 9.06 (-0.1) | 1583 (-42.71%) |
| 2026-06-02 | 24.15 (4.55%) | 2794 | -17 | 4 | 1 | 0 | 0.14% | 9.16 (-0.06) | 2763 (117.09%) |
| 2026-06-01 | 23.1 (10.0%) | 2811 | 136 | 3 | 0 | 0 | 0.11% | 9.22 (0.45) | 1273 (202.99%) |
| 2026-05-29 | 21.0 (1.69%) | 2675 | 96 | 3 | -3 | 0 | 0.11% | 8.77 (0.31) | 420 (-49.21%) |
| 2026-05-28 | 20.65 (1.98%) | 2579 | -19 | 6 | -1 | 0 | 0.23% | 8.46 (-0.06) | 827 (108.9%) |
| 2026-05-27 | 20.25 (-2.88%) | 2598 | 6 | 7 | 1 | 0 | 0.27% | 8.52 (0.02) | 396 (-10.74%) |
| 2026-05-26 | 20.85 (-0.24%) | 2592 | 18 | 6 | 1 | 0 | 0.23% | 8.5 (0.06) | 443 (-32.77%) |
| 2026-05-25 | 20.9 (0.48%) | 2574 | -25 | 5 | 0 | 0 | 0.19% | 8.44 (-0.09) | 659 (59.28%) |
| 2026-05-22 | 20.8 (1.46%) | 2599 | -4 | 5 | 0 | 0 | 0.19% | 8.53 (-0.01) | 414 (23.42%) |
| 2026-05-21 | 20.5 (1.49%) | 2603 | 9 | 5 | 0 | 0 | 0.19% | 8.54 (0.03) | 335 (5.41%) |
| 2026-05-20 | 20.2 (2.02%) | 2594 | 17 | 5 | 0 | 0 | 0.19% | 8.51 (0.06) | 318 (-11.55%) |
| 2026-05-19 | 19.8 (-1.25%) | 2577 | 18 | 5 | 0 | 0 | 0.19% | 8.45 (0.06) | 360 (-6.5%) |
| 2026-05-18 | 20.05 (-0.25%) | 2559 | 10 | 5 | 0 | 0 | 0.2% | 8.39 (0.03) | 385 (-38.3%) |
| 2026-05-15 | 20.1 (0.0%) | 2549 | -19 | 5 | -1 | 0 | 0.2% | 8.36 (-0.06) | 624 (41.65%) |
| 2026-05-14 | 20.1 (-0.74%) | 2568 | 67 | 6 | 3 | 0 | 0.23% | 8.42 (0.22) | 440 (12.44%) |
| 2026-05-13 | 20.25 (-1.94%) | 2501 | -25 | 3 | 0 | 0 | 0.12% | 8.2 (-0.09) | 391 (-37.95%) |
| 2026-05-12 | 20.65 (-2.36%) | 2526 | 30 | 3 | 1 | 0 | 0.12% | 8.29 (0.1) | 631 (-35.95%) |
| 2026-05-11 | 21.15 (-3.2%) | 2496 | -63 | 2 | 1 | 0 | 0.08% | 8.19 (-0.2) | 985 (-3.66%) |
| 2026-05-08 | 21.85 (2.82%) | 2559 | 41 | 1 | -2 | 0 | 0.04% | 8.39 (0.13) | 1023 (130.72%) |
| 2026-05-07 | 21.25 (1.43%) | 2518 | 3 | 3 | 1 | 0 | 0.12% | 8.26 (0.01) | 443 (46.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.95 (-0.71%) | 2515 | 21 | 2 | 0 | 0 | 0.08% | 8.25 (0.07) | 302 (-15.46%) |
| 2026-05-05 | 21.1 (0.96%) | 2494 | 50 | 2 | 1 | 0 | 0.08% | 8.18 (0.16) | 358 (18.73%) |
| 2026-05-04 | 20.9 (-0.95%) | 2444 | -17 | 1 | 0 | 0 | 0.04% | 8.02 (-0.05) | 301 (-23.28%) |
| 2026-04-30 | 21.1 (-2.31%) | 2461 | 2 | 1 | -1 | 0 | 0.04% | 8.07 (0.0) | 393 (51.23%) |
| 2026-04-29 | 21.6 (-0.23%) | 2459 | 13 | 2 | 0 | 0 | 0.08% | 8.07 (0.05) | 260 (6.19%) |
| 2026-04-28 | 21.65 (-1.14%) | 2446 | 21 | 2 | 0 | 0 | 0.08% | 8.02 (0.07) | 244 (-37.2%) |
| 2026-04-27 | 21.9 (-2.88%) | 2425 | 14 | 2 | 2 | 0 | 0.08% | 7.95 (0.04) | 389 (-12.74%) |
| 2026-04-24 | 22.55 (-0.88%) | 2411 | 34 | 0 | 0 | 0 | 0.0% | 7.91 (0.11) | 446 (-3.75%) |
| 2026-04-23 | 22.75 (-2.15%) | 2377 | 71 | 0 | 0 | 0 | 0.0% | 7.8 (0.24) | 464 (8.99%) |
| 2026-04-22 | 23.25 (0.87%) | 2306 | 85 | 0 | 0 | 0 | 0.0% | 7.56 (0.27) | 425 (-13.8%) |
| 2026-04-21 | 23.05 (1.77%) | 2221 | 88 | 0 | -1 | 0 | 0.0% | 7.29 (0.29) | 494 (6.66%) |
| 2026-04-20 | 22.65 (-0.44%) | 2133 | 33 | 1 | 1 | 0 | 0.05% | 7.0 (0.11) | 463 (-66.13%) |
| 2026-04-17 | 22.75 (3.41%) | 2100 | 61 | 0 | 0 | 0 | 0.0% | 6.89 (0.2) | 1368 (221.75%) |
| 2026-04-16 | 22.0 (0.69%) | 2039 | 62 | 0 | 0 | 0 | 0.0% | 6.69 (0.21) | 425 (72.49%) |
| 2026-04-15 | 21.85 (1.16%) | 1977 | 19 | 0 | 0 | 0 | 0.0% | 6.48 (0.06) | 246 (-1.69%) |
| 2026-04-14 | 21.6 (1.17%) | 1958 | -13 | 0 | 0 | 0 | 0.0% | 6.42 (-0.05) | 250 (-20.67%) |
| 2026-04-13 | 21.35 (-1.84%) | 1971 | 30 | 0 | 0 | 0 | 0.0% | 6.47 (0.1) | 316 (0.2%) |
| 2026-04-10 | 21.75 (-1.36%) | 1941 | -11 | 0 | 0 | 0 | 0.0% | 6.37 (-0.03) | 315 (120.29%) |
| 2026-04-09 | 22.05 (-1.56%) | 1952 | 9 | 0 | 0 | 0 | 0.0% | 6.4 (0.03) | 143 (-34.97%) |
| 2026-04-08 | 22.4 (3.46%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 220 (54.57%) |
| 2026-04-07 | 21.65 (0.0%) | 1943 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 142 (-0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.65 (-0.92%) | 1945 | -13 | 0 | 0 | 0 | 0.0% | 6.38 (-0.04) | 143 (-27.23%) |
| 2026-04-01 | 21.85 (1.86%) | 1958 | 7 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 197 (-28.38%) |
| 2026-03-31 | 21.45 (-2.72%) | 1951 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 275 (15.99%) |
| 2026-03-30 | 22.05 (-2.22%) | 1949 | -29 | 0 | 0 | 0 | 0.0% | 6.39 (-0.1) | 237 (-2.52%) |
| 2026-03-27 | 22.55 (-1.53%) | 1978 | 21 | 0 | 0 | 0 | 0.0% | 6.49 (0.07) | 243 (-73.79%) |
| 2026-03-26 | 22.9 (0.0%) | 1957 | 30 | 0 | 0 | 0 | 0.0% | 6.42 (0.1) | 929 (203.67%) |
| 2026-03-25 | 22.9 (4.09%) | 1927 | 54 | 0 | 0 | 0 | 0.0% | 6.32 (0.18) | 306 (83.88%) |
| 2026-03-24 | 22.0 (0.0%) | 1873 | -8 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 166 (-30.28%) |
| 2026-03-23 | 22.0 (-2.87%) | 1881 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 238 (-9.7%) |
| 2026-03-20 | 22.65 (-0.88%) | 1881 | 24 | 0 | 0 | 0 | 0.0% | 6.17 (0.08) | 264 (-46.34%) |
| 2026-03-19 | 22.85 (0.66%) | 1857 | 61 | 0 | 0 | 0 | 0.0% | 6.09 (0.2) | 492 (62.08%) |
| 2026-03-18 | 22.7 (0.22%) | 1796 | 14 | 0 | 0 | 0 | 0.0% | 5.89 (0.04) | 304 (18.38%) |
| 2026-03-17 | 22.65 (2.49%) | 1782 | 7 | 0 | 0 | 0 | 0.0% | 5.85 (0.03) | 256 (-4.63%) |
| 2026-03-16 | 22.1 (-0.45%) | 1775 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 269 (-8.31%) |
| 2026-03-13 | 22.2 (-0.89%) | 1769 | -17 | 0 | -1 | 1 | 0.0% | 5.8 (-0.06) | 293 (-14.14%) |
| 2026-03-12 | 22.4 (-2.61%) | 1786 | 12 | 1 | 0 | 0 | 0.06% | 5.86 (0.04) | 342 (85.45%) |
| 2026-03-11 | 23.0 (2.0%) | 1774 | 1 | 1 | 0 | 0 | 0.06% | 5.82 (0.0) | 184 (-27.27%) |
| 2026-03-10 | 22.55 (1.12%) | 1773 | 20 | 1 | 0 | 0 | 0.06% | 5.82 (0.07) | 253 (-56.91%) |
| 2026-03-09 | 22.3 (-5.71%) | 1753 | -26 | 1 | 0 | 0 | 0.06% | 5.75 (-0.09) | 588 (302.59%) |
| 2026-03-06 | 23.65 (-0.21%) | 1779 | -5 | 1 | 0 | 0 | 0.06% | 5.84 (-0.01) | 146 (-60.46%) |
| 2026-03-05 | 23.7 (2.82%) | 1784 | -93 | 1 | 0 | 0 | 0.06% | 5.85 (-0.31) | 369 (-28.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.05 (-5.92%) | 1877 | -88 | 1 | 0 | 0 | 0.05% | 6.16 (-0.29) | 518 (15.63%) |
| 2026-03-03 | 24.5 (-2.97%) | 1965 | -5 | 1 | 0 | 0 | 0.05% | 6.45 (-0.01) | 448 (21.92%) |
| 2026-03-02 | 25.25 (-1.94%) | 1970 | -27 | 1 | 0 | 0 | 0.05% | 6.46 (-0.09) | 368 (-20.78%) |
| 2026-02-26 | 25.75 (1.58%) | 1997 | -14 | 1 | 0 | 0 | 0.05% | 6.55 (-0.05) | 464 (6.6%) |
| 2026-02-25 | 25.35 (-1.17%) | 2011 | 39 | 1 | 0 | 0 | 0.05% | 6.6 (0.13) | 435 (-23.2%) |
| 2026-02-24 | 25.65 (1.18%) | 1972 | -64 | 1 | 0 | 0 | 0.05% | 6.47 (-0.21) | 567 (-18.1%) |
| 2026-02-23 | 25.35 (1.4%) | 2036 | -163 | 1 | -1 | 0 | 0.05% | 6.68 (-0.53) | 692 (63.9%) |
| 2026-02-11 | 25.0 (1.42%) | 2199 | -14 | 2 | 1 | 0 | 0.09% | 7.21 (-0.05) | 422 (20.64%) |
| 2026-02-10 | 24.65 (-1.99%) | 2213 | -40 | 1 | 0 | 0 | 0.05% | 7.26 (-0.13) | 350 (-1.79%) |
| 2026-02-09 | 25.15 (1.41%) | 2253 | -29 | 1 | 0 | 0 | 0.04% | 7.39 (-0.1) | 356 (-9.99%) |
| 2026-02-06 | 24.8 (-2.94%) | 2282 | -6 | 1 | 0 | 0 | 0.04% | 7.49 (-0.02) | 396 (12.23%) |
| 2026-02-05 | 25.55 (-0.78%) | 2288 | -33 | 1 | 0 | 0 | 0.04% | 7.51 (-0.1) | 353 (-26.03%) |
| 2026-02-04 | 25.75 (1.38%) | 2321 | 29 | 1 | 0 | 0 | 0.04% | 7.61 (0.09) | 477 (-21.66%) |
| 2026-02-03 | 25.4 (4.96%) | 2292 | 2 | 1 | 1 | 0 | 0.04% | 7.52 (0.01) | 609 (38.37%) |
| 2026-02-02 | 24.2 (-1.02%) | 2290 | -9 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 440 (-48.76%) |
| 2026-01-30 | 24.45 (-4.12%) | 2299 | -55 | 0 | -10 | 0 | 0.0% | 7.54 (-0.18) | 859 (-17.91%) |
| 2026-01-29 | 25.5 (-3.04%) | 2354 | 38 | 10 | -5 | 0 | 0.42% | 7.72 (0.12) | 1047 (3.5%) |
| 2026-01-28 | 26.3 (-0.94%) | 2316 | 10 | 15 | -4 | 0 | 0.65% | 7.6 (0.04) | 1011 (-61.04%) |
| 2026-01-27 | 26.55 (-4.67%) | 2306 | -213 | 19 | -6 | 0 | 0.82% | 7.56 (-0.7) | 2596 (-68.67%) |
| 2026-01-26 | 27.85 (3.34%) | 2519 | 64 | 25 | 10 | 0 | 0.99% | 8.26 (0.21) | 8289 (179.83%) |
| 2026-01-23 | 26.95 (8.23%) | 2455 | -32 | 15 | 10 | 0 | 0.61% | 8.05 (-0.11) | 2962 (400.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.9 (0.2%) | 2487 | 28 | 5 | 0 | 0 | 0.2% | 8.16 (0.09) | 592 (3.64%) |
| 2026-01-21 | 24.85 (-0.4%) | 2459 | -9 | 5 | 0 | 0 | 0.2% | 8.07 (-0.03) | 571 (-29.49%) |
| 2026-01-20 | 24.95 (0.2%) | 2468 | 21 | 5 | -8 | 0 | 0.2% | 8.1 (0.07) | 810 (-6.79%) |
| 2026-01-19 | 24.9 (0.0%) | 2447 | -164 | 13 | 0 | 0 | 0.53% | 8.03 (-0.53) | 869 (-43.24%) |
| 2026-01-16 | 24.9 (-4.23%) | 2611 | 7 | 13 | -5 | 0 | 0.5% | 8.56 (0.02) | 1531 (-62.17%) |
| 2026-01-15 | 26.0 (2.16%) | 2604 | -47 | 18 | 2 | 0 | 0.69% | 8.54 (-0.16) | 4048 (37.29%) |
| 2026-01-14 | 25.45 (5.17%) | 2651 | 50 | 16 | 10 | 0 | 0.6% | 8.7 (0.17) | 2948 (466.5%) |
| 2026-01-13 | 24.2 (0.21%) | 2601 | 26 | 6 | 0 | 0 | 0.23% | 8.53 (0.08) | 520 (-39.78%) |
| 2026-01-12 | 24.15 (2.77%) | 2575 | -37 | 6 | -5 | 0 | 0.23% | 8.45 (-0.12) | 864 (82.12%) |
| 2026-01-09 | 23.5 (0.43%) | 2612 | -46 | 11 | -8 | 0 | 0.42% | 8.57 (-0.15) | 474 (-32.2%) |
| 2026-01-08 | 23.4 (-3.31%) | 2658 | 7 | 19 | 0 | 0 | 0.71% | 8.72 (0.02) | 699 (-14.83%) |
| 2026-01-07 | 24.2 (0.41%) | 2651 | 18 | 19 | 0 | 0 | 0.72% | 8.7 (0.06) | 821 (-4.85%) |
| 2026-01-06 | 24.1 (-1.23%) | 2633 | -125 | 19 | -1 | 0 | 0.72% | 8.64 (-0.41) | 863 (-82.3%) |
| 2026-01-05 | 24.4 (1.24%) | 2758 | -88 | 20 | 19 | 0 | 0.73% | 9.05 (-0.29) | 4879 (106.82%) |
| 2026-01-02 | 24.1 (9.79%) | 2846 | 591 | 1 | 1 | 0 | 0.04% | 9.34 (1.94) | 2359 (986.56%) |
| 2025-12-31 | 21.95 (-1.79%) | 2255 | 34 | 0 | 0 | 0 | 0.0% | 7.4 (0.11) | 217 (128.16%) |
| 2025-12-30 | 22.35 (-0.89%) | 2221 | 8 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 95 (-19.44%) |
| 2025-12-29 | 22.55 (-0.66%) | 2213 | 9 | 0 | 0 | 0 | 0.0% | 7.26 (0.03) | 118 (144.49%) |
| 2025-12-26 | 22.7 (0.44%) | 2204 | -2 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 48 (-7.11%) |
| 2025-12-24 | 22.6 (0.44%) | 2206 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 52 (-83.58%) |
| 2025-12-23 | 22.5 (-0.44%) | 2207 | 30 | 0 | 0 | 0 | 0.0% | 7.24 (0.1) | 316 (317.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.6 (0.22%) | 2177 | 15 | 0 | 0 | 0 | 0.0% | 7.14 (0.05) | 75 (-28.49%) |
| 2025-12-19 | 22.55 (0.0%) | 2162 | 50 | 0 | 0 | 0 | 0.0% | 7.09 (0.16) | 106 (100.4%) |
| 2025-12-18 | 22.55 (0.0%) | 2112 | 7 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 52 (-41.53%) |
| 2025-12-17 | 22.55 (0.45%) | 2105 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 90 (-29.22%) |
| 2025-12-16 | 22.45 (-1.1%) | 2106 | 2 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 127 (7.62%) |
| 2025-12-15 | 22.7 (1.34%) | 2104 | -28 | 0 | 0 | 0 | 0.0% | 6.9 (-0.09) | 118 (1.73%) |
| 2025-12-12 | 22.4 (0.9%) | 2132 | -1 | 0 | 0 | 0 | 0.0% | 6.99 (-0.01) | 116 (-47.04%) |
| 2025-12-11 | 22.2 (-1.55%) | 2133 | -19 | 0 | 0 | 0 | 0.0% | 7.0 (-0.1) | 220 (81.08%) |
| 2025-12-10 | 22.55 (0.67%) | 2152 | 9 | 0 | 0 | 0 | 0.0% | 7.1 (0.03) | 121 (-23.62%) |
| 2025-12-09 | 22.4 (-1.75%) | 2143 | -29 | 0 | 0 | 0 | 0.0% | 7.07 (-0.09) | 159 (-64.12%) |
| 2025-12-08 | 22.8 (3.4%) | 2172 | -6 | 0 | -8 | 0 | 0.0% | 7.16 (-0.02) | 444 (262.99%) |
| 2025-12-05 | 22.05 (-0.9%) | 2178 | 32 | 8 | 0 | 0 | 0.37% | 7.18 (0.1) | 122 (46.38%) |
| 2025-12-04 | 22.25 (1.37%) | 2146 | 18 | 8 | 0 | 0 | 0.37% | 7.08 (0.06) | 83 (-38.04%) |
| 2025-12-03 | 21.95 (0.46%) | 2128 | -26 | 8 | 0 | 0 | 0.38% | 7.02 (-0.08) | 134 (-18.04%) |
| 2025-12-02 | 21.85 (0.46%) | 2154 | 0 | 8 | 0 | 0 | 0.37% | 7.1 (0.0) | 164 (387.42%) |
| 2025-12-01 | 21.75 (-0.23%) | 2154 | 1 | 8 | 0 | 0 | 0.37% | 7.1 (0.0) | 33 (-67.21%) |
| 2025-11-28 | 21.8 (0.46%) | 2153 | 11 | 8 | 0 | 0 | 0.37% | 7.1 (0.04) | 103 (83.59%) |
| 2025-11-27 | 21.7 (0.23%) | 2142 | 7 | 8 | 0 | 0 | 0.37% | 7.06 (0.02) | 56 (-25.08%) |
| 2025-11-26 | 21.65 (2.12%) | 2135 | -1 | 8 | 0 | 0 | 0.37% | 7.04 (0.0) | 74 (-7.14%) |
| 2025-11-25 | 21.2 (0.95%) | 2136 | 3 | 8 | 0 | 0 | 0.37% | 7.04 (0.01) | 80 (-30.42%) |
| 2025-11-24 | 21.0 (-0.47%) | 2133 | -1 | 8 | 0 | 0 | 0.38% | 7.03 (-0.01) | 115 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.1 (-3.65%) | 2134 | 1 | 8 | 0 | 0 | 0.37% | 7.04 (0.01) | 104 (-47.78%) |
| 2025-11-20 | 21.9 (3.55%) | 2133 | 4 | 8 | 0 | 0 | 0.38% | 7.03 (0.01) | 199 (85.82%) |
| 2025-11-19 | 21.15 (-0.47%) | 2129 | 0 | 8 | 0 | 0 | 0.38% | 7.02 (0.0) | 107 (-41.47%) |
| 2025-11-18 | 21.25 (-2.75%) | 2129 | -4 | 8 | 0 | 0 | 0.38% | 7.02 (-0.01) | 183 (-21.24%) |
| 2025-11-17 | 21.85 (-0.23%) | 2133 | 1 | 8 | -4 | 0 | 0.38% | 7.03 (0.0) | 233 (43.15%) |
| 2025-11-14 | 21.9 (-1.79%) | 2132 | 9 | 12 | 0 | 0 | 0.56% | 7.03 (0.03) | 162 (-22.6%) |
| 2025-11-13 | 22.3 (1.36%) | 2123 | -17 | 12 | -40 | 20 | 0.57% | 7.0 (-0.06) | 210 (15.8%) |
| 2025-11-12 | 22.0 (1.85%) | 2140 | 4 | 52 | -6 | 0 | 2.43% | 7.06 (0.02) | 181 (-79.48%) |
| 2025-11-11 | 21.6 (-5.47%) | 2136 | -34 | 58 | 38 | 0 | 2.72% | 7.04 (-0.12) | 885 (354.23%) |
| 2025-11-10 | 22.85 (-0.65%) | 2170 | -9 | 20 | 0 | 0 | 0.92% | 7.16 (-0.03) | 194 (-39.89%) |
| 2025-11-07 | 23.0 (-3.36%) | 2179 | 11 | 20 | 0 | 0 | 0.92% | 7.19 (0.04) | 324 (33.34%) |
| 2025-11-06 | 23.8 (1.93%) | 2168 | 4 | 20 | 0 | 0 | 0.92% | 7.15 (0.01) | 243 (-6.38%) |
| 2025-11-05 | 23.35 (0.65%) | 2164 | -12 | 20 | 0 | 0 | 0.92% | 7.14 (-0.04) | 259 (-9.97%) |
| 2025-11-04 | 23.2 (-2.11%) | 2176 | 9 | 20 | 0 | 0 | 0.92% | 7.18 (0.03) | 288 (-16.08%) |
| 2025-11-03 | 23.7 (-3.46%) | 2167 | 6 | 20 | 0 | 0 | 0.92% | 7.15 (0.02) | 343 (-28.59%) |
| 2025-10-31 | 24.55 (2.72%) | 2161 | -4 | 20 | 0 | 0 | 0.93% | 7.13 (-0.01) | 481 (68.92%) |
| 2025-10-30 | 23.9 (-0.42%) | 2165 | 19 | 20 | 0 | 0 | 0.92% | 7.14 (0.06) | 285 (-19.62%) |
| 2025-10-29 | 24.0 (-1.44%) | 2146 | 34 | 20 | 0 | 0 | 0.93% | 7.08 (0.12) | 354 (12.25%) |
| 2025-10-28 | 24.35 (0.62%) | 2112 | 9 | 20 | 0 | 0 | 0.95% | 6.96 (0.03) | 316 (-16.36%) |
| 2025-10-27 | 24.2 (3.42%) | 2103 | -7 | 20 | 0 | 0 | 0.95% | 6.93 (-0.03) | 377 (332.53%) |
| 2025-10-23 | 23.4 (-1.89%) | 2110 | 8 | 20 | 0 | 0 | 0.95% | 6.96 (0.03) | 87 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.85 (0.63%) | 2102 | -10 | 20 | 0 | 0 | 0.95% | 6.93 (-0.03) | 79 (-49.64%) |
| 2025-10-21 | 23.7 (1.72%) | 2112 | -5 | 20 | 0 | 0 | 0.95% | 6.96 (-0.02) | 157 (-29.71%) |
| 2025-10-20 | 23.3 (-2.31%) | 2117 | 13 | 20 | 0 | 0 | 0.94% | 6.98 (0.04) | 223 (28.05%) |
| 2025-10-17 | 23.85 (0.42%) | 2104 | -6 | 20 | 0 | 0 | 0.95% | 6.94 (-0.02) | 174 (3.04%) |
| 2025-10-16 | 23.75 (0.21%) | 2110 | -23 | 20 | 0 | 0 | 0.95% | 6.96 (-0.07) | 169 (-65.88%) |
| 2025-10-15 | 23.7 (1.72%) | 2133 | 31 | 20 | 0 | 0 | 0.94% | 7.03 (0.1) | 496 (-11.64%) |
| 2025-10-14 | 23.3 (-0.43%) | 2102 | 2 | 20 | 0 | 0 | 0.95% | 6.93 (0.01) | 562 (114.56%) |
| 2025-10-13 | 23.4 (-2.09%) | 2100 | -13 | 20 | 0 | 0 | 0.95% | 6.92 (-0.05) | 262 (-24.86%) |
| 2025-10-09 | 23.9 (-3.43%) | 2113 | 11 | 20 | 0 | 0 | 0.95% | 6.97 (0.04) | 348 (49.19%) |
| 2025-10-08 | 24.75 (2.27%) | 2102 | 9 | 20 | 0 | 0 | 0.95% | 6.93 (0.03) | 233 (-16.2%) |
| 2025-10-07 | 24.2 (-2.22%) | 2093 | 20 | 20 | 0 | 0 | 0.96% | 6.9 (0.06) | 278 (61.88%) |
| 2025-10-03 | 24.75 (-0.2%) | 2073 | 10 | 20 | -3 | 0 | 0.96% | 6.84 (0.04) | 172 (-17.22%) |
| 2025-10-02 | 24.8 (0.0%) | 2063 | -19 | 23 | 0 | 0 | 1.11% | 6.8 (-0.07) | 208 (-19.27%) |
| 2025-10-01 | 24.8 (-1.98%) | 2082 | -60 | 23 | -1 | 0 | 1.1% | 6.87 (-0.19) | 257 (17.38%) |
| 2025-09-30 | 25.3 (-1.56%) | 2142 | -2 | 24 | 0 | 0 | 1.12% | 7.06 (-0.01) | 219 (-30.23%) |
| 2025-09-26 | 25.7 (0.59%) | 2144 | 50 | 24 | 0 | 0 | 1.12% | 7.07 (0.17) | 314 (-14.45%) |
| 2025-09-25 | 25.55 (-1.54%) | 2094 | -43 | 24 | 0 | 0 | 1.15% | 6.9 (-0.15) | 368 (66.21%) |
| 2025-09-24 | 25.95 (1.96%) | 2137 | -41 | 24 | 0 | 0 | 1.12% | 7.05 (-0.13) | 221 (-54.32%) |
| 2025-09-23 | 25.45 (-1.17%) | 2178 | -26 | 24 | 0 | 0 | 1.1% | 7.18 (-0.09) | 484 (-20.68%) |
| 2025-09-22 | 25.75 (-1.34%) | 2204 | -92 | 24 | 0 | 0 | 1.09% | 7.27 (-0.3) | 611 (-26.01%) |
| 2025-09-19 | 26.1 (3.37%) | 2296 | 127 | 24 | 0 | 0 | 1.05% | 7.57 (0.42) | 825 (26.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.25 (-0.79%) | 2169 | -32 | 24 | -2 | 0 | 1.11% | 7.15 (-0.11) | 654 (-69.35%) |
| 2025-09-17 | 25.45 (4.3%) | 2201 | 73 | 26 | 6 | 0 | 1.18% | 7.26 (0.24) | 2136 (185.24%) |
| 2025-09-16 | 24.4 (6.78%) | 2128 | -6 | 20 | -10 | 0 | 0.94% | 7.02 (-0.02) | 748 (373.28%) |
| 2025-09-15 | 22.85 (0.66%) | 2134 | 2 | 30 | 0 | 0 | 1.41% | 7.04 (0.01) | 158 (-43.08%) |
| 2025-09-12 | 22.7 (-0.87%) | 2132 | 19 | 30 | -5 | 0 | 1.41% | 7.03 (0.06) | 278 (-49.38%) |
| 2025-09-11 | 22.9 (-1.51%) | 2113 | -12 | 35 | 15 | 0 | 1.66% | 6.97 (-0.04) | 549 (111.38%) |
| 2025-09-10 | 23.25 (-0.21%) | 2125 | 23 | 20 | 0 | 0 | 0.94% | 7.01 (0.08) | 259 (-48.86%) |
| 2025-09-09 | 23.3 (-2.51%) | 2102 | 28 | 20 | 0 | 0 | 0.95% | 6.93 (0.09) | 508 (29.23%) |
| 2025-09-08 | 23.9 (-2.65%) | 2074 | -59 | 20 | 0 | 0 | 0.96% | 6.84 (-0.19) | 393 (12.87%) |
| 2025-09-05 | 24.55 (-0.61%) | 2133 | -55 | 20 | 0 | 0 | 0.94% | 7.03 (-0.18) | 348 (-45.69%) |
| 2025-09-04 | 24.7 (2.92%) | 2188 | -18 | 20 | 0 | 0 | 0.91% | 7.21 (-0.06) | 641 (470.05%) |
| 2025-09-03 | 24.0 (1.91%) | 2206 | -11 | 20 | 0 | 0 | 0.91% | 7.27 (-0.04) | 112 (-50.9%) |
| 2025-09-02 | 23.55 (-1.05%) | 2217 | -9 | 20 | 0 | 0 | 0.9% | 7.31 (-0.03) | 229 (-27.93%) |
| 2025-09-01 | 23.8 (-1.45%) | 2226 | 15 | 20 | 0 | 0 | 0.9% | 7.34 (0.05) | 317 (44.69%) |
| 2025-08-29 | 24.15 (0.0%) | 2211 | -8 | 20 | -2 | 0 | 0.9% | 7.29 (-0.03) | 219 (1.62%) |
| 2025-08-28 | 24.15 (-0.21%) | 2219 | -8 | 22 | 0 | 0 | 0.99% | 7.32 (-0.02) | 216 (-6.78%) |
| 2025-08-27 | 24.2 (1.04%) | 2227 | -40 | 22 | 0 | 0 | 0.99% | 7.34 (-0.14) | 231 (44.42%) |
| 2025-08-26 | 23.95 (-0.42%) | 2267 | -11 | 22 | 0 | 0 | 0.97% | 7.48 (-0.03) | 160 (-26.14%) |
| 2025-08-25 | 24.05 (-0.41%) | 2278 | -4 | 22 | 0 | 0 | 0.97% | 7.51 (-0.01) | 217 (-53.72%) |
| 2025-08-22 | 24.15 (-0.41%) | 2282 | 89 | 22 | 0 | 0 | 0.96% | 7.52 (0.29) | 469 (-21.56%) |
| 2025-08-21 | 24.25 (3.19%) | 2193 | -79 | 22 | 2 | 0 | 1.0% | 7.23 (-0.26) | 599 (50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.5 (-0.84%) | 2272 | -14 | 20 | -2 | 0 | 0.88% | 7.49 (-0.05) | 397 (10.02%) |
| 2025-08-19 | 23.7 (-0.21%) | 2286 | -54 | 22 | 0 | 0 | 0.96% | 7.54 (-0.18) | 361 (-10.16%) |
| 2025-08-18 | 23.75 (0.0%) | 2340 | -28 | 22 | 0 | 0 | 0.94% | 7.72 (-0.09) | 402 (17.12%) |
| 2025-08-15 | 23.75 (-0.42%) | 2368 | -24 | 22 | 20 | 0 | 0.93% | 7.81 (-0.08) | 343 (-61.11%) |
| 2025-08-14 | 23.85 (1.49%) | 2392 | -22 | 2 | -21 | 20 | 0.08% | 7.89 (-0.07) | 883 (-53.15%) |
| 2025-08-13 | 23.5 (-4.86%) | 2414 | -186 | 23 | 3 | 0 | 0.95% | 7.96 (-0.61) | 1886 (-16.55%) |
| 2025-08-12 | 24.7 (6.24%) | 2600 | 47 | 20 | 0 | 0 | 0.77% | 8.57 (0.15) | 2260 (85.48%) |
| 2025-08-11 | 23.25 (-4.71%) | 2553 | 51 | 20 | -18 | 0 | 0.78% | 8.42 (0.17) | 1218 (120.66%) |
| 2025-08-08 | 24.4 (0.41%) | 2502 | -1 | 38 | 18 | 0 | 1.52% | 8.25 (0.0) | 552 (-52.21%) |
| 2025-08-07 | 24.3 (-3.19%) | 2503 | -41 | 20 | 20 | 0 | 0.8% | 8.25 (-0.14) | 1155 (80.44%) |
| 2025-08-06 | 25.1 (-0.79%) | 2544 | 25 | 0 | 0 | 0 | 0.0% | 8.39 (0.08) | 640 (14.53%) |
| 2025-08-05 | 25.3 (1.2%) | 2519 | -19 | 0 | 0 | 0 | 0.0% | 8.31 (-0.06) | 559 (-23.46%) |
| 2025-08-04 | 25.0 (0.0%) | 2538 | 9 | 0 | -2 | 0 | 0.0% | 8.37 (0.03) | 730 (-22.44%) |
| 2025-08-01 | 25.0 (3.31%) | 2529 | -62 | 2 | -6 | 0 | 0.08% | 8.34 (-0.2) | 941 (-35.66%) |
| 2025-07-31 | 24.2 (-2.42%) | 2591 | -71 | 8 | 3 | 0 | 0.31% | 8.54 (-0.24) | 1464 (36.71%) |
| 2025-07-30 | 24.8 (2.27%) | 2662 | 15 | 5 | 0 | 0 | 0.19% | 8.78 (0.05) | 1070 (-36.38%) |
| 2025-07-29 | 24.25 (1.04%) | 2647 | 16 | 5 | -1 | 0 | 0.19% | 8.73 (0.05) | 1683 (-10.9%) |
| 2025-07-28 | 24.0 (-1.64%) | 2631 | 225 | 6 | 6 | 0 | 0.23% | 8.68 (0.75) | 1889 (15.49%) |
| 2025-07-25 | 24.4 (2.95%) | 2406 | 144 | 0 | 0 | 0 | 0.0% | 7.93 (0.47) | 1635 (318.97%) |
| 2025-07-24 | 23.7 (-0.21%) | 2262 | -36 | 0 | 0 | 0 | 0.0% | 7.46 (-0.12) | 390 (-36.67%) |
| 2025-07-23 | 23.75 (3.49%) | 2298 | 46 | 0 | 0 | 0 | 0.0% | 7.58 (0.15) | 616 (-15.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.95 (-1.71%) | 2252 | -7 | 0 | -5 | 0 | 0.0% | 7.43 (-0.02) | 726 (88.42%) |
| 2025-07-21 | 23.35 (1.52%) | 2259 | 1 | 5 | -5 | 0 | 0.22% | 7.45 (0.0) | 385 (-39.81%) |
| 2025-07-18 | 23.0 (-1.92%) | 2258 | -21 | 10 | -4 | 0 | 0.44% | 7.45 (-0.07) | 640 (0.14%) |
| 2025-07-17 | 23.45 (0.0%) | 2279 | -43 | 14 | -8 | 0 | 0.61% | 7.52 (-0.14) | 639 (-31.17%) |
| 2025-07-16 | 23.45 (-0.85%) | 2322 | -56 | 22 | -3 | 0 | 0.95% | 7.66 (-0.18) | 929 (-19.45%) |
| 2025-07-15 | 23.65 (1.94%) | 2378 | -31 | 25 | 6 | 0 | 1.05% | 7.84 (-0.1) | 1153 (-85.84%) |
| 2025-07-14 | 23.2 (-4.53%) | 2409 | 213 | 19 | -9 | 0 | 0.79% | 7.94 (0.7) | 8143 (200.11%) |
| 2025-07-11 | 24.3 (9.95%) | 2196 | 53 | 28 | 17 | 0 | 1.28% | 7.24 (0.17) | 2713 (531.75%) |
| 2025-07-10 | 22.1 (-0.45%) | 2143 | 50 | 11 | 0 | 0 | 0.51% | 7.07 (0.17) | 429 (-5.42%) |
| 2025-07-09 | 22.2 (2.07%) | 2093 | 17 | 11 | -5 | 4 | 0.53% | 6.9 (0.05) | 454 (-43.44%) |
| 2025-07-08 | 21.75 (-1.81%) | 2076 | -68 | 16 | -17 | 0 | 0.77% | 6.85 (-0.22) | 802 (-70.94%) |
| 2025-07-07 | 22.15 (-6.34%) | 2144 | 141 | 33 | 18 | 0 | 1.54% | 7.07 (0.47) | 2763 (227.2%) |
| 2025-07-04 | 23.65 (-1.46%) | 2003 | 47 | 15 | -15 | 0 | 0.75% | 6.6 (0.15) | 844 (-60.7%) |
| 2025-07-03 | 24.0 (-0.41%) | 1956 | -140 | 30 | -1 | 0 | 1.53% | 6.45 (-0.46) | 2148 (-78.04%) |
| 2025-07-02 | 24.1 (7.59%) | 2096 | 377 | 31 | 31 | 0 | 1.48% | 6.91 (1.24) | 9783 (2000.73%) |
| 2025-07-01 | 22.4 (9.8%) | 1719 | -78 | 0 | 0 | 0 | 0.0% | 5.67 (-0.26) | 465 (321.48%) |
| 2025-06-30 | 20.4 (-1.21%) | 1797 | 15 | 0 | 0 | 0 | 0.0% | 5.93 (0.05) | 110 (12.29%) |
| 2025-06-27 | 20.65 (0.24%) | 1782 | -7 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 98 (-30.87%) |
| 2025-06-26 | 20.6 (1.98%) | 1789 | -35 | 0 | 0 | 0 | 0.0% | 5.9 (-0.11) | 142 (113.3%) |
| 2025-06-25 | 20.2 (0.0%) | 1824 | -20 | 0 | 0 | 0 | 0.0% | 6.01 (-0.07) | 66 (-54.31%) |
| 2025-06-24 | 20.2 (3.59%) | 1844 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 146 (8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.5 (-2.01%) | 1846 | 13 | 0 | -1 | 0 | 0.0% | 6.09 (0.05) | 135 (-25.74%) |
| 2025-06-20 | 19.9 (-1.73%) | 1833 | 5 | 1 | 0 | 0 | 0.05% | 6.04 (0.01) | 181 (54.71%) |
| 2025-06-19 | 20.25 (-1.46%) | 1828 | -16 | 1 | -1 | 0 | 0.05% | 6.03 (-0.05) | 117 (12.93%) |
| 2025-06-18 | 20.55 (0.49%) | 1844 | 7 | 2 | 0 | 0 | 0.11% | 6.08 (0.02) | 104 (17.55%) |
| 2025-06-17 | 20.45 (-0.97%) | 1837 | 14 | 2 | 0 | 0 | 0.11% | 6.06 (0.05) | 88 (16.03%) |
| 2025-06-16 | 20.65 (0.24%) | 1823 | 0 | 2 | 0 | 0 | 0.11% | 6.01 (0.0) | 76 (-60.76%) |
| 2025-06-13 | 20.6 (-2.83%) | 1823 | 11 | 2 | -6 | 0 | 0.11% | 6.01 (0.03) | 194 (-23.0%) |
| 2025-06-12 | 21.2 (-1.85%) | 1812 | 3 | 8 | 0 | 0 | 0.44% | 5.98 (0.01) | 252 (-55.72%) |
| 2025-06-11 | 21.6 (5.37%) | 1809 | 52 | 8 | 6 | 0 | 0.44% | 5.97 (0.18) | 570 (305.96%) |
| 2025-06-10 | 20.5 (1.74%) | 1757 | -13 | 2 | 0 | 0 | 0.11% | 5.79 (-0.05) | 140 (-20.22%) |
| 2025-06-09 | 20.15 (-1.47%) | 1770 | -11 | 2 | -1 | 0 | 0.11% | 5.84 (-0.03) | 176 (39.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (14.52%) | 2761 | 86 | 3 | 0 | 0.11% | 9.06 (0.29) | 5619 (104.57%) |
| 2026-05-29 | 21.0 (0.96%) | 2675 | 76 | 3 | -2 | 0.11% | 8.77 (0.24) | 2747 (51.46%) |
| 2026-05-22 | 20.8 (3.48%) | 2599 | 50 | 5 | 0 | 0.19% | 8.53 (0.17) | 1813 (-41.0%) |
| 2026-05-15 | 20.1 (-8.01%) | 2549 | -10 | 5 | 4 | 0.2% | 8.36 (-0.03) | 3074 (26.52%) |
| 2026-05-08 | 21.85 (3.55%) | 2559 | 98 | 1 | 0 | 0.04% | 8.39 (0.32) | 2429 (88.64%) |
| 2026-04-30 | 21.1 (-6.43%) | 2461 | 50 | 1 | 1 | 0.04% | 8.07 (0.16) | 1288 (-43.86%) |
| 2026-04-24 | 22.55 (-0.88%) | 2411 | 311 | 0 | 0 | 0.0% | 7.91 (1.02) | 2294 (-11.97%) |
| 2026-04-17 | 22.75 (4.6%) | 2100 | 159 | 0 | 0 | 0.0% | 6.89 (0.52) | 2606 (217.37%) |
| 2026-04-10 | 21.75 (0.46%) | 1941 | -4 | 0 | 0 | 0.0% | 6.37 (-0.01) | 821 (-3.85%) |
| 2026-04-02 | 21.65 (-3.99%) | 1945 | -33 | 0 | 0 | 0.0% | 6.38 (-0.11) | 854 (-54.69%) |
| 2026-03-27 | 22.55 (-0.44%) | 1978 | 97 | 0 | 0 | 0.0% | 6.49 (0.32) | 1885 (18.74%) |
| 2026-03-20 | 22.65 (2.03%) | 1881 | 112 | 0 | 0 | 0.0% | 6.17 (0.37) | 1587 (-4.51%) |
| 2026-03-13 | 22.2 (-6.13%) | 1769 | -10 | 0 | -1 | 0.0% | 5.8 (-0.04) | 1662 (-10.2%) |
| 2026-03-06 | 23.65 (-8.16%) | 1779 | -218 | 1 | 0 | 0.06% | 5.84 (-0.71) | 1851 (-14.3%) |
| 2026-02-26 | 25.75 (3.0%) | 1997 | -202 | 1 | -1 | 0.05% | 6.55 (-0.66) | 2160 (91.21%) |
| 2026-02-11 | 25.0 (0.81%) | 2199 | -83 | 2 | 1 | 0.09% | 7.21 (-0.28) | 1130 (-50.38%) |
| 2026-02-06 | 24.8 (1.43%) | 2282 | -17 | 1 | 1 | 0.04% | 7.49 (-0.05) | 2277 (-83.5%) |
| 2026-01-30 | 24.45 (-9.28%) | 2299 | -156 | 0 | -15 | 0.0% | 7.54 (-0.51) | 13805 (137.81%) |
| 2026-01-23 | 26.95 (8.23%) | 2455 | -156 | 15 | 2 | 0.61% | 8.05 (-0.51) | 5805 (-41.44%) |
| 2026-01-16 | 24.9 (5.96%) | 2611 | -1 | 13 | 2 | 0.5% | 8.56 (-0.01) | 9912 (28.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.5 (-2.49%) | 2612 | -234 | 11 | 10 | 0.42% | 8.57 (-0.77) | 7739 (228.04%) |
| 2026-01-02 | 24.1 (6.17%) | 2846 | 642 | 1 | 1 | 0.04% | 9.34 (2.11) | 2359 (378.71%) |
| 2025-12-26 | 22.7 (0.67%) | 2204 | 42 | 0 | 0 | 0.0% | 7.23 (0.14) | 492 (-0.66%) |
| 2025-12-19 | 22.55 (0.67%) | 2162 | 30 | 0 | 0 | 0.0% | 7.09 (0.1) | 496 (-53.32%) |
| 2025-12-12 | 22.4 (1.59%) | 2132 | -46 | 0 | -8 | 0.0% | 6.99 (-0.19) | 1062 (97.01%) |
| 2025-12-05 | 22.05 (1.15%) | 2178 | 25 | 8 | 0 | 0.37% | 7.18 (0.08) | 539 (25.26%) |
| 2025-11-28 | 21.8 (3.32%) | 2153 | 19 | 8 | 0 | 0.37% | 7.1 (0.06) | 430 (-48.01%) |
| 2025-11-21 | 21.1 (-3.65%) | 2134 | 2 | 8 | -4 | 0.37% | 7.04 (0.01) | 828 (-49.36%) |
| 2025-11-14 | 21.9 (-4.78%) | 2132 | -47 | 12 | -8 | 0.56% | 7.03 (-0.16) | 1635 (12.03%) |
| 2025-11-07 | 23.0 (-6.31%) | 2179 | 18 | 20 | 0 | 0.92% | 7.19 (0.06) | 1460 (-19.57%) |
| 2025-10-31 | 24.55 (4.91%) | 2161 | 51 | 20 | 0 | 0.93% | 7.13 (0.17) | 1815 (231.73%) |
| 2025-10-23 | 23.4 (-1.89%) | 2110 | 6 | 20 | 0 | 0.95% | 6.96 (0.02) | 547 (-67.13%) |
| 2025-10-17 | 23.85 (-0.21%) | 2104 | -9 | 20 | 0 | 0.95% | 6.94 (-0.03) | 1664 (93.3%) |
| 2025-10-09 | 23.9 (-3.43%) | 2113 | 40 | 20 | 0 | 0.95% | 6.97 (0.13) | 861 (0.39%) |
| 2025-10-03 | 24.75 (-3.7%) | 2073 | -71 | 20 | -4 | 0.96% | 6.84 (-0.23) | 857 (-57.11%) |
| 2025-09-26 | 25.7 (-1.53%) | 2144 | -152 | 24 | 0 | 1.12% | 7.07 (-0.5) | 2000 (-55.79%) |
| 2025-09-19 | 26.1 (14.98%) | 2296 | 164 | 24 | -6 | 1.05% | 7.57 (0.54) | 4524 (127.55%) |
| 2025-09-12 | 22.7 (-7.54%) | 2132 | -1 | 30 | 10 | 1.41% | 7.03 (0.0) | 1988 (20.56%) |
| 2025-09-05 | 24.55 (1.66%) | 2133 | -78 | 20 | 0 | 0.94% | 7.03 (-0.26) | 1649 (57.66%) |
| 2025-08-29 | 24.15 (0.0%) | 2211 | -71 | 20 | -2 | 0.9% | 7.29 (-0.23) | 1046 (-53.12%) |
| 2025-08-22 | 24.15 (1.68%) | 2282 | -86 | 22 | 0 | 0.96% | 7.52 (-0.29) | 2231 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.75 (-2.66%) | 2368 | -134 | 22 | -16 | 0.93% | 7.81 (-0.44) | 6593 (81.22%) |
| 2025-08-08 | 24.4 (-2.4%) | 2502 | -27 | 38 | 36 | 1.52% | 8.25 (-0.09) | 3638 (-48.39%) |
| 2025-08-01 | 25.0 (2.46%) | 2529 | 123 | 2 | 2 | 0.08% | 8.34 (0.41) | 7049 (87.74%) |
| 2025-07-25 | 24.4 (6.09%) | 2406 | 148 | 0 | -10 | 0.0% | 7.93 (0.48) | 3755 (-67.37%) |
| 2025-07-18 | 23.0 (-5.35%) | 2258 | 62 | 10 | -18 | 0.44% | 7.45 (0.21) | 11506 (60.63%) |
| 2025-07-11 | 24.3 (2.75%) | 2196 | 193 | 28 | 13 | 1.28% | 7.24 (0.64) | 7163 (-46.35%) |
| 2025-07-04 | 23.65 (14.53%) | 2003 | 221 | 15 | 15 | 0.75% | 6.6 (0.72) | 13352 (2168.24%) |
| 2025-06-27 | 20.65 (3.77%) | 1782 | -51 | 0 | -1 | 0.0% | 5.88 (-0.16) | 588 (3.51%) |
| 2025-06-20 | 19.9 (-3.4%) | 1833 | 10 | 1 | -1 | 0.05% | 6.04 (0.03) | 568 (-57.4%) |
| 2025-06-13 | 20.6 (0.73%) | 1823 | 42 | 2 | -1 | 0.11% | 6.01 (0.14) | 1335 (119.56%) |
| 2025-06-06 | 20.45 (-3.99%) | 1781 | -9 | 3 | -2 | 0.17% | 5.87 (-0.03) | 608 (37.32%) |
| 2025-05-29 | 21.3 (-4.91%) | 1790 | -37 | 5 | 0 | 0.28% | 5.9 (-0.12) | 442 (-42.45%) |
| 2025-05-23 | 22.4 (1.59%) | 1827 | -32 | 5 | 0 | 0.27% | 6.02 (-0.11) | 769 (-30.29%) |
| 2025-05-16 | 22.05 (0.68%) | 1859 | 86 | 5 | 0 | 0.27% | 6.13 (0.28) | 1103 (28.31%) |
| 2025-05-09 | 21.9 (0.0%) | 1773 | -36 | 5 | 0 | 0.28% | 5.85 (-0.12) | 860 (-9.81%) |
| 2025-05-02 | 21.9 (4.29%) | 1809 | -50 | 5 | 0 | 0.28% | 5.97 (-0.16) | 953 (-16.77%) |
| 2025-04-25 | 21.0 (1.69%) | 1859 | -74 | 5 | 2 | 0.27% | 6.13 (-0.24) | 1145 (-26.15%) |
| 2025-04-18 | 20.65 (5.9%) | 1933 | 8 | 3 | 2 | 0.16% | 6.37 (0.02) | 1551 (-42.22%) |
| 2025-04-11 | 19.5 (-21.69%) | 1925 | -618 | 1 | -17 | 0.05% | 6.35 (-2.04) | 2684 (94.08%) |
| 2025-04-02 | 24.9 (-5.86%) | 2543 | -65 | 18 | 17 | 0.71% | 8.39 (-0.21) | 1383 (41.47%) |
| 2025-03-28 | 26.45 (-1.31%) | 2608 | -86 | 1 | 1 | 0.04% | 8.6 (-0.28) | 977 (46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.8 (1.13%) | 2694 | -142 | 0 | -4 | 0.0% | 8.88 (-0.47) | 665 (6.24%) |
| 2025-03-14 | 26.5 (-0.38%) | 2836 | -61 | 4 | -1 | 0.14% | 9.35 (-0.2) | 626 (-6.82%) |
| 2025-03-07 | 26.6 (-2.21%) | 2897 | -56 | 5 | 0 | 0.17% | 9.55 (-0.19) | 672 (17.59%) |
| 2025-02-27 | 27.2 (0.0%) | 2953 | -5 | 5 | 0 | 0.17% | 9.74 (-0.01) | 572 (-36.75%) |
| 2025-02-21 | 27.2 (1.12%) | 2958 | -65 | 5 | 0 | 0.17% | 9.75 (-0.22) | 904 (-13.8%) |
| 2025-02-14 | 26.9 (2.09%) | 3023 | 83 | 5 | 1 | 0.17% | 9.97 (0.28) | 1049 (17.76%) |
| 2025-02-07 | 26.35 (2.13%) | 2940 | -75 | 4 | -12 | 0.14% | 9.69 (-0.25) | 890 (152.74%) |
| 2025-01-22 | 25.8 (1.98%) | 3015 | -39 | 16 | 0 | 0.53% | 9.94 (-0.13) | 352 (-53.93%) |
| 2025-01-17 | 25.3 (0.2%) | 3054 | -89 | 16 | 0 | 0.52% | 10.07 (-0.29) | 765 (-35.61%) |
| 2025-01-10 | 25.25 (-1.17%) | 3143 | -308 | 16 | 2 | 0.51% | 10.36 (-1.02) | 1188 (46.95%) |
| 2025-01-03 | 25.55 (-2.11%) | 3451 | 80 | 14 | 0 | 0.41% | 11.38 (0.26) | 808 (188.97%) |
| 2024-12-31 | 26.1 (-0.19%) | 3371 | -75 | 14 | 0 | 0.42% | 11.12 (-0.24) | 279 (-68.47%) |
| 2024-12-27 | 26.15 (-0.38%) | 3446 | -75 | 14 | 0 | 0.41% | 11.36 (-0.25) | 887 (-47.4%) |
| 2024-12-20 | 26.25 (0.77%) | 3521 | -2 | 14 | 2 | 0.4% | 11.61 (-0.01) | 1687 (36.92%) |
| 2024-12-13 | 26.05 (-7.46%) | 3523 | -175 | 12 | 6 | 0.34% | 11.62 (-0.57) | 1232 (20.78%) |
| 2024-12-06 | 28.15 (3.3%) | 3698 | -40 | 6 | 0 | 0.16% | 12.19 (-0.14) | 1020 (-4.38%) |
| 2024-11-29 | 27.25 (-3.88%) | 3738 | -157 | 6 | 0 | 0.16% | 12.33 (-0.51) | 1066 (-45.03%) |
| 2024-11-22 | 28.35 (5.78%) | 3895 | -76 | 6 | -16 | 0.15% | 12.84 (-0.25) | 1940 (-40.9%) |
| 2024-11-15 | 26.8 (-10.07%) | 3971 | -279 | 22 | 20 | 0.55% | 13.09 (-0.92) | 3284 (189.4%) |
| 2024-11-08 | 29.8 (-0.5%) | 4250 | -28 | 2 | 0 | 0.05% | 14.01 (-0.1) | 1134 (-22.19%) |
| 2024-11-01 | 29.95 (-5.67%) | 4278 | -177 | 2 | 0 | 0.05% | 14.11 (-0.58) | 1458 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.75 (2.75%) | 4455 | -113 | 2 | -10 | 0.04% | 14.69 (-0.37) | 4094 (306.94%) |
| 2024-10-18 | 30.9 (2.32%) | 4568 | 78 | 12 | 0 | 0.26% | 15.06 (0.25) | 1006 (60.39%) |
| 2024-10-11 | 30.2 (-3.82%) | 4490 | 17 | 12 | -1 | 0.27% | 14.81 (0.06) | 627 (69.01%) |
| 2024-10-04 | 31.4 (-1.41%) | 4473 | -43 | 13 | 0 | 0.29% | 14.75 (-0.14) | 371 (-54.63%) |
| 2024-09-27 | 31.85 (0.63%) | 4516 | -97 | 13 | 0 | 0.29% | 14.89 (-0.32) | 818 (-9.22%) |
| 2024-09-20 | 31.65 (3.6%) | 4613 | 40 | 13 | 1 | 0.28% | 15.21 (0.13) | 901 (-19.5%) |
| 2024-09-13 | 30.55 (-0.81%) | 4573 | -115 | 12 | -1 | 0.26% | 15.08 (-0.38) | 1119 (10.18%) |
| 2024-09-06 | 30.8 (-7.37%) | 4688 | -6 | 13 | 10 | 0.28% | 15.46 (-0.02) | 1016 (-19.59%) |
| 2024-08-30 | 33.25 (1.68%) | 4694 | -75 | 3 | -27 | 0.06% | 15.48 (-0.25) | 1263 (-62.93%) |
| 2024-08-23 | 32.7 (4.98%) | 4769 | -89 | 30 | 8 | 0.63% | 15.73 (-0.29) | 3408 (231.17%) |
| 2024-08-16 | 31.15 (0.32%) | 4858 | 54 | 22 | 11 | 0.45% | 16.02 (0.18) | 1029 (-64.94%) |
| 2024-08-09 | 31.05 (-3.57%) | 4804 | -440 | 11 | -46 | 0.23% | 15.84 (-1.45) | 2936 (86.48%) |
| 2024-08-02 | 32.2 (-0.16%) | 5244 | -273 | 57 | 3 | 1.09% | 17.29 (-0.9) | 1574 (8.97%) |
| 2024-07-26 | 32.25 (-3.15%) | 5517 | -118 | 54 | 20 | 0.98% | 18.19 (-0.39) | 1444 (-60.02%) |
| 2024-07-19 | 33.3 (-7.11%) | 5635 | -165 | 34 | 34 | 0.6% | 18.58 (-0.55) | 3614 (48.94%) |
| 2024-07-12 | 35.85 (-1.51%) | 5800 | -239 | 0 | -4 | 0.0% | 19.13 (-0.78) | 2426 (24.85%) |
| 2024-07-05 | 36.4 (3.85%) | 6039 | -116 | 4 | -31 | 0.07% | 19.91 (-0.39) | 1943 (30.81%) |
| 2024-06-28 | 35.05 (-1.27%) | 6155 | -33 | 35 | 0 | 0.57% | 20.3 (-0.1) | 1485 (-37.73%) |
| 2024-06-21 | 35.5 (0.71%) | 6188 | -90 | 35 | 0 | 0.57% | 20.4 (-0.3) | 2385 (101.25%) |
| 2024-06-14 | 35.25 (-1.54%) | 6278 | -169 | 35 | 0 | 0.56% | 20.7 (-0.56) | 1185 (-55.37%) |
| 2024-06-07 | 35.8 (1.56%) | 6447 | -9 | 35 | 0 | 0.54% | 21.26 (-0.03) | 2656 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.25 (2.92%) | 6456 | -83 | 35 | 0 | 0.54% | 21.29 (-0.27) | 2651 (39.68%) |
| 2024-05-24 | 34.25 (2.39%) | 6539 | -158 | 35 | 0 | 0.54% | 21.56 (-0.52) | 1898 (5.83%) |
| 2024-05-17 | 33.45 (-0.89%) | 6697 | -97 | 35 | 0 | 0.52% | 22.08 (-0.32) | 1793 (-0.2%) |
| 2024-05-10 | 33.75 (3.85%) | 6794 | -68 | 35 | 0 | 0.52% | 22.4 (-0.23) | 1797 (24.52%) |
| 2024-05-03 | 32.5 (-0.46%) | 6862 | 32 | 35 | -3 | 0.51% | 22.63 (0.11) | 1443 (-25.38%) |
| 2024-04-26 | 32.65 (-1.66%) | 6830 | -379 | 38 | -1 | 0.56% | 22.52 (-1.25) | 1934 (-32.85%) |
| 2024-04-19 | 33.2 (-6.21%) | 7209 | -227 | 39 | 4 | 0.54% | 23.77 (-0.75) | 2880 (45.6%) |
| 2024-04-12 | 35.4 (1.29%) | 7436 | -262 | 35 | -2 | 0.47% | 24.52 (-0.86) | 1978 (58.92%) |
| 2024-04-03 | 34.95 (-0.85%) | 7698 | 11 | 37 | -1 | 0.48% | 25.38 (0.03) | 1245 (-62.82%) |
| 2024-03-29 | 35.25 (-4.34%) | 7687 | -87 | 38 | 38 | 0.49% | 25.35 (-0.28) | 3348 (79.44%) |
| 2024-03-22 | 36.85 (0.96%) | 7774 | -203 | 0 | -82 | 0.0% | 25.63 (-0.67) | 1866 (-62.69%) |
| 2024-03-15 | 36.5 (-2.93%) | 7977 | 55 | 82 | -49 | 1.03% | 26.3 (0.18) | 5002 (-60.57%) |
| 2024-03-08 | 37.6 (-5.41%) | 7922 | -146 | 131 | -30 | 1.65% | 26.12 (-0.48) | 12686 (6.5%) |
| 2024-03-01 | 39.75 (4.33%) | 8068 | -984 | 161 | 17 | 2.0% | 26.6 (-3.25) | 11912 (77.91%) |
| 2024-02-23 | 38.1 (5.25%) | 9052 | -262 | 144 | 19 | 1.59% | 29.85 (-0.86) | 6695 (286.56%) |
| 2024-02-16 | 36.2 (4.78%) | 9314 | -231 | 125 | -27 | 1.34% | 30.71 (-0.76) | 1732 (242.15%) |
| 2024-02-05 | 34.55 (-1.0%) | 9545 | -121 | 152 | 0 | 1.59% | 31.47 (-0.4) | 506 (-79.57%) |
| 2024-02-02 | 34.9 (-1.41%) | 9666 | -896 | 152 | -17 | 1.57% | 31.87 (-2.96) | 2478 (-2.72%) |
| 2024-01-26 | 35.4 (0.14%) | 10562 | -446 | 169 | -3 | 1.6% | 34.83 (-1.47) | 2547 (-22.03%) |
| 2024-01-19 | 35.35 (-2.21%) | 11008 | 9 | 172 | -1 | 1.56% | 36.3 (0.03) | 3266 (-28.58%) |
| 2024-01-12 | 36.15 (-4.99%) | 10999 | -147 | 173 | -76 | 1.57% | 36.27 (-0.51) | 4574 (39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.05 (-1.3%) | 11146 | 198 | 249 | -25 | 2.23% | 36.78 (0.65) | 3274 (-70.67%) |
| 2023-12-29 | 38.55 (2.25%) | 10948 | -1078 | 274 | 6 | 2.5% | 36.13 (-3.56) | 11166 (102.29%) |
| 2023-12-22 | 37.7 (-3.08%) | 12026 | -192 | 268 | -161 | 2.23% | 39.69 (-0.63) | 5519 (-38.88%) |
| 2023-12-15 | 38.9 (-0.26%) | 12218 | -271 | 429 | -221 | 3.51% | 40.32 (-2.26) | 9030 (-35.05%) |
| 2023-12-08 | 39.0 (-2.5%) | 12489 | 32 | 650 | -17 | 5.2% | 42.58 (0.11) | 13905 (18.98%) |
| 2023-12-01 | 40.0 (-0.12%) | 12457 | -589 | 667 | -717 | 5.35% | 42.47 (-2.01) | 11686 (-62.28%) |
| 2023-11-24 | 40.05 (1.91%) | 13046 | -408 | 1384 | 765 | 10.61% | 44.48 (-1.39) | 30984 (5.6%) |
| 2023-11-17 | 39.3 (-2.48%) | 13454 | -2185 | 619 | 321 | 4.6% | 45.87 (-7.45) | 29342 (-27.33%) |
| 2023-11-10 | 40.3 (5.22%) | 15639 | 354 | 298 | 5 | 1.91% | 53.32 (1.2) | 40376 (151.62%) |
| 2023-11-03 | 38.3 (-6.47%) | 15285 | -256 | 293 | -154 | 1.92% | 52.12 (-0.87) | 16046 (-46.26%) |
| 2023-10-27 | 40.95 (5.41%) | 15541 | -1925 | 447 | 148 | 2.88% | 52.99 (-6.56) | 29859 (115.32%) |
| 2023-10-20 | 38.85 (5.0%) | 17466 | -33 | 299 | 41 | 1.71% | 59.55 (-0.12) | 13867 (177.93%) |
| 2023-10-13 | 37.0 (-3.01%) | 17499 | 242 | 258 | -9 | 1.47% | 59.67 (0.83) | 4989 (-36.67%) |
| 2023-10-06 | 38.15 (-1.93%) | 17257 | -315 | 267 | -48 | 1.55% | 58.84 (-1.08) | 7878 (-4.25%) |
| 2023-09-28 | 38.9 (-1.02%) | 17572 | 281 | 315 | 7 | 1.79% | 59.92 (-0.79) | 8227 (-82.91%) |
| 2023-09-22 | 39.3 (-2.6%) | 17291 | -566 | 308 | 131 | 1.78% | 60.71 (-1.98) | 48132 (24.66%) |
| 2023-09-15 | 40.35 (12.4%) | 17857 | 2997 | 177 | 108 | 0.99% | 62.69 (10.52) | 38612 (488.65%) |
| 2023-09-08 | 35.9 (-0.55%) | 14860 | 207 | 69 | 21 | 0.46% | 52.17 (0.73) | 6559 (-19.09%) |
| 2023-09-01 | 36.1 (-6.23%) | 14653 | -549 | 48 | 48 | 0.33% | 51.44 (-1.93) | 8107 (-26.95%) |
| 2023-08-25 | 38.5 (0.13%) | 15202 | -1031 | 0 | -87 | 0.0% | 53.37 (-3.62) | 11098 (-33.46%) |
| 2023-08-18 | 38.45 (5.05%) | 16233 | -179 | 87 | -231 | 0.54% | 56.99 (-0.63) | 16679 (-40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.6 (3.68%) | 16412 | 1969 | 318 | 95 | 1.94% | 57.62 (6.91) | 27868 (28.68%) |
| 2023-08-04 | 35.3 (13.69%) | 14443 | 3267 | 223 | 195 | 1.54% | 50.71 (11.47) | 21657 (84.4%) |
| 2023-07-28 | 31.05 (1.31%) | 11176 | 850 | 28 | -18 | 0.25% | 39.24 (2.99) | 11744 (99.63%) |
| 2023-07-21 | 30.65 (2.17%) | 10326 | 386 | 46 | 3 | 0.45% | 36.25 (1.35) | 5883 (31.23%) |
| 2023-07-14 | 30.0 (-3.38%) | 9940 | 209 | 43 | 1 | 0.43% | 34.9 (0.74) | 4483 (-28.54%) |
| 2023-07-07 | 31.05 (-5.19%) | 9731 | -422 | 42 | 1 | 0.43% | 34.16 (-1.49) | 6273 (-68.5%) |
| 2023-06-30 | 32.75 (-3.25%) | 10153 | 1196 | 41 | 36 | 0.4% | 35.65 (4.2) | 19918 (501.35%) |
| 2023-06-21 | 33.85 (1.2%) | 8957 | 241 | 5 | 3 | 0.06% | 31.45 (0.85) | 3312 (-46.36%) |
| 2023-06-16 | 33.45 (4.86%) | 8716 | 139 | 2 | -5 | 0.02% | 30.6 (0.49) | 6174 (149.71%) |
| 2023-06-09 | 31.9 (1.59%) | 8577 | 274 | 7 | -1 | 0.08% | 30.11 (0.96) | 2472 (54.49%) |
| 2023-06-02 | 31.4 (2.11%) | 8303 | -25 | 8 | 0 | 0.1% | 29.15 (-0.09) | 1600 (-54.11%) |
| 2023-05-26 | 30.75 (2.16%) | 8328 | 261 | 8 | -3 | 0.1% | 29.24 (0.92) | 3487 (19.56%) |
| 2023-05-19 | 30.1 (-0.33%) | 8067 | 56 | 11 | -4 | 0.14% | 28.32 (0.19) | 2917 (-19.19%) |
| 2023-05-12 | 30.2 (-7.36%) | 8011 | 154 | 15 | 0 | 0.19% | 28.13 (0.55) | 3609 (-21.18%) |
| 2023-05-05 | 32.6 (-2.4%) | 7857 | 135 | 15 | 2 | 0.19% | 27.58 (0.47) | 4579 (34.49%) |
| 2023-04-28 | 33.4 (7.74%) | 7722 | 272 | 13 | -16 | 0.17% | 27.11 (0.95) | 3405 (-48.68%) |
| 2023-04-21 | 31.0 (-6.49%) | 7450 | -657 | 29 | 11 | 0.39% | 26.16 (-2.3) | 6634 (18.72%) |
| 2023-04-14 | 33.15 (8.51%) | 8107 | -92 | 18 | 14 | 0.22% | 28.46 (-0.33) | 5588 (642.18%) |
| 2023-04-07 | 30.55 (0.16%) | 8199 | 25 | 4 | -8 | 0.05% | 28.79 (0.09) | 753 (-80.29%) |
| 2023-03-31 | 30.5 (-6.44%) | 8174 | 254 | 12 | -16 | 0.15% | 28.7 (0.89) | 3819 (-56.82%) |
| 2023-03-24 | 32.6 (4.15%) | 7920 | -497 | 28 | 3 | 0.35% | 27.81 (-1.74) | 8845 (203.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.3 (-1.57%) | 8417 | -144 | 25 | -5 | 0.3% | 29.55 (-0.51) | 2916 (-63.21%) |
| 2023-03-10 | 31.8 (-6.06%) | 8561 | 68 | 30 | -16 | 0.35% | 30.06 (0.24) | 7927 (44.13%) |
| 2023-03-03 | 33.85 (4.64%) | 8493 | 266 | 46 | 24 | 0.54% | 29.82 (0.94) | 5500 (-34.88%) |
| 2023-02-24 | 32.35 (-3.29%) | 8227 | -68 | 22 | -25 | 0.27% | 28.88 (-0.24) | 8446 (-6.64%) |
| 2023-02-17 | 33.45 (12.82%) | 8295 | 848 | 47 | 35 | 0.57% | 29.12 (2.97) | 9046 (210.34%) |
| 2023-02-10 | 29.65 (-3.1%) | 7447 | -105 | 12 | -1 | 0.16% | 26.15 (-0.36) | 2915 (-6.72%) |
| 2023-02-03 | 30.6 (7.37%) | 7552 | 25 | 13 | 8 | 0.17% | 26.51 (0.08) | 3124 (163.72%) |
| 2023-01-17 | 28.5 (4.4%) | 7527 | -230 | 5 | -2 | 0.07% | 26.43 (-0.8) | 1184 (30.19%) |
| 2023-01-13 | 27.3 (-1.27%) | 7757 | -140 | 7 | -2 | 0.09% | 27.23 (-0.5) | 910 (10.69%) |
| 2023-01-06 | 27.65 (-2.98%) | 7897 | -129 | 9 | -3 | 0.11% | 27.73 (-0.45) | 822 (-82.56%) |
| 2022-12-30 | 28.5 (-1.72%) | 8026 | 24 | 12 | -2 | 0.15% | 28.18 (0.09) | 4715 (26.61%) |
| 2022-12-23 | 29.0 (2.47%) | 8002 | 319 | 14 | 9 | 0.17% | 28.09 (1.12) | 3724 (92.89%) |
| 2022-12-16 | 28.3 (3.47%) | 7683 | -127 | 5 | -3 | 0.07% | 26.97 (-0.45) | 1930 (2.97%) |
| 2022-12-09 | 27.35 (-3.7%) | 7810 | -34 | 8 | -1 | 0.1% | 27.42 (-0.12) | 1875 (-50.05%) |