- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 90.9 (-0.87%) | 9073 | 79 | 16 | -3 | 0 | 0.18% | 28.35 (0.25) | 2424 (-48.26%) |
| 2026-07-08 | 91.7 (0.33%) | 8994 | 229 | 19 | -50 | 0 | 0.21% | 28.1 (0.71) | 4685 (-72.83%) |
| 2026-07-07 | 91.4 (-9.95%) | 8765 | -356 | 69 | -63 | 0 | 0.79% | 27.39 (-1.11) | 17244 (72.46%) |
| 2026-07-06 | 101.5 (9.49%) | 9121 | -572 | 132 | 107 | 0 | 1.45% | 28.5 (-1.79) | 9999 (132.01%) |
| 2026-07-03 | 92.7 (0.43%) | 9693 | 257 | 25 | -5 | 0 | 0.26% | 30.29 (0.81) | 4309 (-3.11%) |
| 2026-07-02 | 92.3 (0.98%) | 9436 | 379 | 30 | 2 | 0 | 0.32% | 29.48 (1.18) | 4448 (-15.41%) |
| 2026-07-01 | 91.4 (1.78%) | 9057 | 322 | 28 | 22 | 0 | 0.31% | 28.3 (1.01) | 5258 (122.48%) |
| 2026-06-30 | 89.8 (2.05%) | 8735 | 323 | 6 | 6 | 0 | 0.07% | 27.29 (1.01) | 2363 (-19.22%) |
| 2026-06-29 | 88.0 (0.0%) | 8412 | -292 | 0 | 0 | 0 | 0.0% | 26.28 (-0.92) | 2925 (-3.96%) |
| 2026-06-26 | 88.0 (-5.98%) | 8704 | -137 | 0 | 0 | 0 | 0.0% | 27.2 (-0.42) | 3046 (-42.81%) |
| 2026-06-25 | 93.6 (-1.47%) | 8841 | 52 | 0 | -4 | 4 | 0.0% | 27.62 (0.16) | 5326 (4.8%) |
| 2026-06-24 | 95.0 (-1.55%) | 8789 | -173 | 4 | -142 | 2 | 0.05% | 27.46 (-0.54) | 5082 (-45.53%) |
| 2026-06-23 | 96.5 (-5.39%) | 8962 | 339 | 146 | -84 | 3 | 1.63% | 28.0 (1.06) | 9330 (-46.71%) |
| 2026-06-22 | 102.0 (8.4%) | 8623 | 1181 | 230 | -5 | 0 | 2.67% | 26.94 (3.69) | 17509 (58.64%) |
| 2026-06-18 | 94.1 (0.21%) | 7442 | -434 | 235 | -32 | 0 | 3.16% | 23.25 (-1.36) | 11037 (31.49%) |
| 2026-06-17 | 93.9 (9.95%) | 7876 | 607 | 267 | 38 | 0 | 3.39% | 24.61 (1.9) | 8393 (324.44%) |
| 2026-06-16 | 85.4 (-0.23%) | 7269 | -4 | 229 | 7 | 0 | 3.15% | 22.71 (-0.02) | 1977 (-60.98%) |
| 2026-06-15 | 85.6 (0.23%) | 7273 | 201 | 222 | -26 | 0 | 3.05% | 22.73 (0.63) | 5068 (72.73%) |
| 2026-06-12 | 85.4 (-0.12%) | 7072 | -2 | 248 | -23 | 0 | 3.51% | 22.1 (0.0) | 2934 (-56.31%) |
| 2026-06-11 | 85.5 (-1.84%) | 7074 | -1591 | 271 | -55 | 0 | 3.83% | 22.1 (-4.97) | 6715 (-0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 87.1 (-6.24%) | 8665 | -695 | 326 | -53 | 0 | 3.76% | 27.07 (-2.18) | 6768 (21.41%) |
| 2026-06-09 | 92.9 (0.11%) | 9360 | -398 | 379 | 12 | 0 | 4.05% | 29.25 (-1.24) | 5574 (-36.85%) |
| 2026-06-08 | 92.8 (-0.22%) | 9758 | -183 | 367 | 33 | 1 | 3.76% | 30.49 (-0.57) | 8828 (34.87%) |
| 2026-06-05 | 93.0 (2.2%) | 9941 | 160 | 334 | 1 | 0 | 3.36% | 31.06 (0.5) | 6545 (26.21%) |
| 2026-06-04 | 91.0 (-3.4%) | 9781 | -21 | 333 | -27 | 0 | 3.4% | 30.56 (-0.07) | 5186 (8.99%) |
| 2026-06-03 | 94.2 (-1.36%) | 9802 | -184 | 360 | -20 | 0 | 3.67% | 30.63 (-0.57) | 4758 (-35.18%) |
| 2026-06-02 | 95.5 (0.1%) | 9986 | 63 | 380 | -26 | 0 | 3.81% | 31.2 (0.19) | 7341 (-15.05%) |
| 2026-06-01 | 95.4 (1.49%) | 9923 | -331 | 406 | 0 | 0 | 4.09% | 31.01 (-1.03) | 8641 (-3.57%) |
| 2026-05-29 | 94.0 (-0.21%) | 10254 | 667 | 406 | -77 | 1 | 3.96% | 32.04 (2.08) | 8961 (6.61%) |
| 2026-05-28 | 94.2 (-2.38%) | 9587 | -192 | 483 | -47 | 0 | 5.04% | 29.96 (-0.6) | 8406 (-29.78%) |
| 2026-05-27 | 96.5 (-0.52%) | 9779 | 35 | 530 | 0 | 0 | 5.42% | 30.56 (0.11) | 11971 (-9.94%) |
| 2026-05-26 | 97.0 (-7.18%) | 9744 | -325 | 530 | -128 | 1 | 5.44% | 30.45 (-1.01) | 13293 (-45.02%) |
| 2026-05-25 | 104.5 (2.45%) | 10069 | -22 | 658 | -178 | 0 | 6.53% | 31.46 (-0.07) | 24179 (60.03%) |
| 2026-05-22 | 102.0 (9.68%) | 10091 | -518 | 836 | 228 | 0 | 8.28% | 31.53 (-1.62) | 15109 (-35.62%) |
| 2026-05-21 | 93.0 (9.93%) | 10609 | 1398 | 608 | 247 | 2 | 5.73% | 33.15 (4.37) | 23469 (139.37%) |
| 2026-05-20 | 84.6 (-3.31%) | 9211 | -609 | 361 | -44 | 0 | 3.92% | 28.78 (-1.9) | 9804 (-55.84%) |
| 2026-05-19 | 87.5 (-0.23%) | 9820 | -82 | 405 | -160 | 0 | 4.12% | 30.68 (-0.26) | 22201 (-44.02%) |
| 2026-05-18 | 87.7 (0.34%) | 9902 | 1586 | 565 | -44 | 1 | 5.71% | 30.94 (4.96) | 39662 (84.49%) |
| 2026-05-15 | 87.4 (9.94%) | 8316 | -1535 | 609 | 210 | 0 | 7.32% | 25.98 (-4.8) | 21498 (162.79%) |
| 2026-05-14 | 79.5 (-0.62%) | 9851 | -134 | 399 | 60 | 0 | 4.05% | 30.78 (-0.42) | 8180 (-63.06%) |
| 2026-05-13 | 80.0 (1.78%) | 9985 | 619 | 339 | 37 | 0 | 3.4% | 31.2 (1.93) | 22144 (138.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 78.6 (3.01%) | 9366 | 418 | 302 | 10 | 0 | 3.22% | 29.27 (1.31) | 9270 (7.79%) |
| 2026-05-11 | 76.3 (5.53%) | 8948 | 221 | 292 | 38 | 0 | 3.26% | 27.96 (0.69) | 8600 (-0.67%) |
| 2026-05-08 | 72.3 (-7.54%) | 8727 | -795 | 254 | -132 | 0 | 2.91% | 27.27 (-2.48) | 8658 (-13.25%) |
| 2026-05-07 | 78.2 (0.13%) | 9522 | 560 | 386 | -8 | 0 | 4.05% | 29.75 (1.75) | 9981 (4.53%) |
| 2026-05-06 | 78.1 (-2.38%) | 8962 | -344 | 394 | -116 | 0 | 4.4% | 28.0 (-1.08) | 9548 (-19.42%) |
| 2026-05-05 | 80.0 (-1.84%) | 9306 | -835 | 510 | -236 | 0 | 5.48% | 29.08 (-2.61) | 11850 (2.33%) |
| 2026-05-04 | 81.5 (0.0%) | 10141 | 6 | 746 | -64 | 0 | 7.36% | 31.69 (0.02) | 11580 (-58.76%) |
| 2026-04-30 | 81.5 (-2.04%) | 10135 | 863 | 810 | -251 | 0 | 7.99% | 31.67 (2.7) | 28077 (51.55%) |
| 2026-04-29 | 83.2 (9.91%) | 9272 | -121 | 1061 | 471 | 0 | 11.44% | 28.97 (-0.38) | 18527 (-3.59%) |
| 2026-04-28 | 75.7 (2.57%) | 9393 | 1027 | 590 | -81 | 0 | 6.28% | 29.35 (3.21) | 19217 (-55.7%) |
| 2026-04-27 | 73.8 (4.38%) | 8366 | 592 | 671 | -67 | 0 | 8.02% | 26.14 (1.85) | 43376 (79.64%) |
| 2026-04-24 | 70.7 (9.95%) | 7774 | -646 | 738 | 502 | 0 | 9.49% | 24.29 (-2.02) | 24145 (-39.46%) |
| 2026-04-23 | 64.3 (-0.92%) | 8420 | 1143 | 236 | -112 | 0 | 2.8% | 26.31 (3.57) | 39881 (127.71%) |
| 2026-04-22 | 64.9 (10.0%) | 7277 | 769 | 348 | 230 | 0 | 4.78% | 22.74 (2.41) | 17514 (138.92%) |
| 2026-04-21 | 59.0 (2.61%) | 6508 | -277 | 118 | 1 | 0 | 1.81% | 20.33 (-0.87) | 7330 (-18.67%) |
| 2026-04-20 | 57.5 (2.13%) | 6785 | -279 | 117 | 4 | 0 | 1.72% | 21.2 (-0.87) | 9013 (70.38%) |
| 2026-04-17 | 56.3 (3.87%) | 7064 | 111 | 113 | 25 | 0 | 1.6% | 22.07 (0.34) | 5290 (-15.83%) |
| 2026-04-16 | 54.2 (-5.08%) | 6953 | -190 | 88 | -26 | 2 | 1.27% | 21.73 (-0.59) | 6285 (39.69%) |
| 2026-04-15 | 57.1 (-1.72%) | 7143 | -243 | 114 | -18 | 0 | 1.6% | 22.32 (-0.76) | 4499 (-42.46%) |
| 2026-04-14 | 58.1 (-0.51%) | 7386 | -449 | 132 | 8 | 0 | 1.79% | 23.08 (-1.4) | 7819 (-63.33%) |
| 2026-04-13 | 58.4 (4.85%) | 7835 | 1143 | 124 | 11 | 0 | 1.58% | 24.48 (3.57) | 21324 (102.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 55.7 (9.86%) | 6692 | 506 | 113 | 63 | 0 | 1.69% | 20.91 (1.58) | 10538 (269.9%) |
| 2026-04-09 | 50.7 (0.6%) | 6186 | 31 | 50 | 3 | 0 | 0.81% | 19.33 (0.1) | 2848 (-11.19%) |
| 2026-04-08 | 50.4 (7.01%) | 6155 | 134 | 47 | 17 | 0 | 0.76% | 19.23 (0.42) | 3207 (29.78%) |
| 2026-04-07 | 47.1 (-2.08%) | 6021 | -24 | 30 | 21 | 0 | 0.5% | 18.81 (-0.08) | 2471 (-6.06%) |
| 2026-04-02 | 48.1 (-2.34%) | 6045 | 28 | 9 | -7 | 0 | 0.15% | 18.89 (0.09) | 2631 (10.68%) |
| 2026-04-01 | 49.25 (1.55%) | 6017 | 19 | 16 | 0 | 0 | 0.27% | 18.8 (0.06) | 2377 (-36.48%) |
| 2026-03-31 | 48.5 (-1.02%) | 5998 | -107 | 16 | 1 | 0 | 0.27% | 18.74 (-0.34) | 3742 (-1.49%) |
| 2026-03-30 | 49.0 (-3.35%) | 6105 | 258 | 15 | 7 | 0 | 0.25% | 19.08 (0.81) | 3798 (-56.82%) |
| 2026-03-27 | 50.7 (4.43%) | 5847 | 207 | 8 | 8 | 0 | 0.14% | 18.27 (0.65) | 8797 (33.42%) |
| 2026-03-26 | 48.55 (-5.73%) | 5640 | -69 | 0 | 0 | 0 | 0.0% | 17.62 (-0.22) | 6593 (74.08%) |
| 2026-03-25 | 51.5 (1.38%) | 5709 | 162 | 0 | 0 | 0 | 0.0% | 17.84 (0.51) | 3787 (19.24%) |
| 2026-03-24 | 50.8 (-2.5%) | 5547 | -161 | 0 | -4 | 4 | 0.0% | 17.33 (-0.51) | 3176 (-24.24%) |
| 2026-03-23 | 52.1 (-2.43%) | 5708 | 184 | 4 | -66 | 1 | 0.07% | 17.84 (0.58) | 4192 (-38.54%) |
| 2026-03-20 | 53.4 (-2.38%) | 5524 | -101 | 70 | -72 | 0 | 1.27% | 17.26 (-0.32) | 6821 (-35.04%) |
| 2026-03-19 | 54.7 (-1.08%) | 5625 | 479 | 142 | -62 | 1 | 2.52% | 17.58 (1.5) | 10501 (3.92%) |
| 2026-03-18 | 55.3 (-0.36%) | 5146 | 26 | 204 | -120 | 0 | 3.96% | 16.08 (0.08) | 10105 (-39.95%) |
| 2026-03-17 | 55.5 (0.36%) | 5120 | -910 | 324 | 5 | 3 | 6.33% | 16.0 (-2.84) | 16828 (-50.72%) |
| 2026-03-16 | 55.3 (-9.05%) | 6030 | 793 | 319 | -605 | 0 | 5.29% | 18.84 (2.48) | 34150 (46.35%) |
| 2026-03-13 | 60.8 (9.95%) | 5237 | 579 | 924 | 415 | 0 | 17.64% | 16.36 (1.81) | 23335 (58.93%) |
| 2026-03-12 | 55.3 (9.94%) | 4658 | -144 | 509 | 202 | 0 | 10.93% | 14.55 (-0.45) | 14683 (90.21%) |
| 2026-03-11 | 50.3 (8.41%) | 4802 | -134 | 307 | 49 | 0 | 6.39% | 15.0 (-0.42) | 7719 (188.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 46.4 (2.09%) | 4936 | 60 | 258 | -5 | 0 | 5.23% | 15.42 (0.18) | 2673 (-33.58%) |
| 2026-03-09 | 45.45 (-4.32%) | 4876 | -308 | 263 | -15 | 0 | 5.39% | 15.24 (-0.96) | 4024 (-54.55%) |
| 2026-03-06 | 47.5 (-2.06%) | 5184 | 217 | 278 | -24 | 0 | 5.36% | 16.2 (0.68) | 8855 (5.95%) |
| 2026-03-05 | 48.5 (4.3%) | 4967 | 368 | 302 | 15 | 0 | 6.08% | 15.52 (1.15) | 8358 (77.83%) |
| 2026-03-04 | 46.5 (-6.44%) | 4599 | -30 | 287 | -99 | 0 | 6.24% | 14.37 (-0.09) | 4700 (-52.19%) |
| 2026-03-03 | 49.7 (2.16%) | 4629 | 383 | 386 | -19 | 0 | 8.34% | 14.46 (1.19) | 9830 (4.36%) |
| 2026-03-02 | 48.65 (1.99%) | 4246 | 65 | 405 | 55 | 0 | 9.54% | 13.27 (0.21) | 9419 (157.32%) |
| 2026-02-26 | 47.7 (-0.1%) | 4181 | 123 | 350 | -1 | 0 | 8.37% | 13.06 (0.38) | 3660 (-38.93%) |
| 2026-02-25 | 47.75 (0.0%) | 4058 | -245 | 351 | 14 | 0 | 8.65% | 12.68 (-0.77) | 5994 (-25.82%) |
| 2026-02-24 | 47.75 (3.02%) | 4303 | -53 | 337 | 49 | 0 | 7.83% | 13.45 (-0.16) | 8080 (29.1%) |
| 2026-02-23 | 46.35 (9.96%) | 4356 | -336 | 288 | 65 | 0 | 6.61% | 13.61 (-1.05) | 6258 (296.51%) |
| 2026-02-11 | 42.15 (4.07%) | 4692 | -75 | 223 | 1 | 0 | 4.75% | 14.66 (-0.24) | 1578 (9.51%) |
| 2026-02-10 | 40.5 (-0.37%) | 4767 | 56 | 222 | -5 | 0 | 4.66% | 14.9 (0.18) | 1441 (11.74%) |
| 2026-02-09 | 40.65 (-0.49%) | 4711 | 31 | 227 | -13 | 0 | 4.82% | 14.72 (0.1) | 1289 (-46.83%) |
| 2026-02-06 | 40.85 (-3.88%) | 4680 | -392 | 240 | -14 | 0 | 5.13% | 14.62 (-1.23) | 2426 (92.14%) |
| 2026-02-05 | 42.5 (-2.52%) | 5072 | -100 | 254 | -8 | 0 | 5.01% | 15.85 (-0.31) | 1262 (-46.38%) |
| 2026-02-04 | 43.6 (2.47%) | 5172 | 148 | 262 | 2 | 0 | 5.07% | 16.16 (0.46) | 2355 (20.72%) |
| 2026-02-03 | 42.55 (2.9%) | 5024 | -42 | 260 | -15 | 0 | 5.18% | 15.7 (-0.13) | 1950 (-30.98%) |
| 2026-02-02 | 41.35 (-4.72%) | 5066 | -423 | 275 | -33 | 0 | 5.43% | 15.83 (-1.32) | 2826 (5.9%) |
| 2026-01-30 | 43.4 (-1.81%) | 5489 | -53 | 308 | -57 | 0 | 5.61% | 17.15 (-0.17) | 2669 (-29.97%) |
| 2026-01-29 | 44.2 (-4.43%) | 5542 | -71 | 365 | -44 | 0 | 6.59% | 17.32 (-0.22) | 3811 (-3.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 46.25 (-0.11%) | 5613 | 162 | 409 | -5 | 0 | 7.29% | 17.54 (0.51) | 3964 (17.3%) |
| 2026-01-27 | 46.3 (-0.86%) | 5451 | -194 | 414 | 31 | 0 | 7.59% | 17.03 (-0.61) | 3379 (-3.0%) |
| 2026-01-26 | 46.7 (3.2%) | 5645 | 94 | 383 | -45 | 0 | 6.78% | 17.64 (0.3) | 3484 (-23.82%) |
| 2026-01-23 | 45.25 (-3.1%) | 5551 | -196 | 428 | -17 | 0 | 7.71% | 17.34 (-0.62) | 4574 (4.1%) |
| 2026-01-22 | 46.7 (-0.43%) | 5747 | -24 | 445 | -15 | 0 | 7.74% | 17.96 (-0.07) | 4394 (-14.08%) |
| 2026-01-21 | 46.9 (-1.16%) | 5771 | -248 | 460 | -14 | 0 | 7.97% | 18.03 (-0.78) | 5113 (-22.4%) |
| 2026-01-20 | 47.45 (-0.84%) | 6019 | -233 | 474 | -124 | 1 | 7.88% | 18.81 (-0.73) | 6590 (4.8%) |
| 2026-01-19 | 47.85 (1.92%) | 6252 | -110 | 598 | -9 | 0 | 9.56% | 19.54 (-0.34) | 6288 (31.05%) |
| 2026-01-16 | 46.95 (-1.05%) | 6362 | -195 | 607 | 13 | 0 | 9.54% | 19.88 (-0.61) | 4798 (-39.93%) |
| 2026-01-15 | 47.45 (-0.52%) | 6557 | 7 | 594 | -33 | 0 | 9.06% | 20.49 (0.02) | 7988 (-47.81%) |
| 2026-01-14 | 47.7 (-1.34%) | 6550 | 145 | 627 | -13 | 0 | 9.57% | 20.47 (0.46) | 15307 (-31.04%) |
| 2026-01-13 | 48.35 (2.87%) | 6405 | 436 | 640 | 122 | 0 | 9.99% | 20.01 (1.36) | 22199 (134.69%) |
| 2026-01-12 | 47.0 (3.07%) | 5969 | 147 | 518 | 69 | 0 | 8.68% | 18.65 (0.46) | 9459 (9.24%) |
| 2026-01-09 | 45.6 (-2.56%) | 5822 | -226 | 449 | -476 | 0 | 7.71% | 18.19 (-0.71) | 8658 (-54.67%) |
| 2026-01-08 | 46.8 (-10.0%) | 6048 | -2940 | 925 | 182 | 0 | 15.29% | 18.9 (-9.18) | 19102 (2.36%) |
| 2026-01-07 | 52.0 (6.89%) | 8988 | 1513 | 743 | 27 | 1 | 8.27% | 28.08 (4.72) | 18661 (-31.89%) |
| 2026-01-06 | 48.65 (1.04%) | 7475 | -1007 | 716 | 124 | 0 | 9.58% | 23.36 (-3.14) | 27399 (8.99%) |
| 2026-01-05 | 48.15 (6.41%) | 8482 | 1916 | 592 | 57 | 0 | 6.98% | 26.5 (5.98) | 25139 (128.51%) |
| 2026-01-02 | 45.25 (4.38%) | 6566 | 313 | 535 | -98 | 0 | 8.15% | 20.52 (0.98) | 11001 (89.96%) |
| 2025-12-31 | 43.35 (0.12%) | 6253 | 235 | 633 | -66 | 0 | 10.12% | 19.54 (0.74) | 5791 (106.68%) |
| 2025-12-30 | 43.3 (0.7%) | 6018 | 3 | 699 | -4 | 0 | 11.62% | 18.8 (0.01) | 2802 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 43.0 (-2.27%) | 6015 | -528 | 703 | -167 | 0 | 11.69% | 18.79 (-1.65) | 5226 (-42.71%) |
| 2025-12-26 | 44.0 (-0.9%) | 6543 | -618 | 870 | 107 | 0 | 13.3% | 20.44 (-1.94) | 9121 (-71.4%) |
| 2025-12-24 | 44.4 (-6.92%) | 7161 | 1807 | 763 | -409 | 0 | 10.65% | 22.38 (5.65) | 31892 (106.07%) |
| 2025-12-23 | 47.7 (9.91%) | 5354 | 417 | 1172 | 499 | 0 | 21.89% | 16.73 (1.3) | 15476 (-36.53%) |
| 2025-12-22 | 43.4 (4.45%) | 4937 | -197 | 673 | 80 | 0 | 13.63% | 15.43 (-0.61) | 24383 (92.24%) |
| 2025-12-19 | 41.55 (9.92%) | 5134 | -211 | 593 | 218 | 0 | 11.55% | 16.04 (-0.66) | 12684 (371.27%) |
| 2025-12-18 | 37.8 (-1.05%) | 5345 | 75 | 375 | -20 | 0 | 7.02% | 16.7 (0.23) | 2691 (165.82%) |
| 2025-12-17 | 38.2 (0.53%) | 5270 | 79 | 395 | 9 | 0 | 7.5% | 16.47 (0.25) | 1012 (-61.56%) |
| 2025-12-16 | 38.0 (-3.8%) | 5191 | -19 | 386 | 0 | 0 | 7.44% | 16.22 (-0.06) | 2633 (-12.18%) |
| 2025-12-15 | 39.5 (2.6%) | 5210 | -167 | 386 | -44 | 0 | 7.41% | 16.28 (-0.52) | 2998 (-20.74%) |
| 2025-12-12 | 38.5 (-1.79%) | 5377 | 202 | 430 | 35 | 0 | 8.0% | 16.8 (0.63) | 3783 (-54.49%) |
| 2025-12-11 | 39.2 (3.29%) | 5175 | -97 | 395 | 13 | 0 | 7.63% | 16.17 (-0.3) | 8314 (179.71%) |
| 2025-12-10 | 37.95 (-1.81%) | 5272 | -19 | 382 | -11 | 0 | 7.25% | 16.47 (-0.06) | 2972 (27.99%) |
| 2025-12-09 | 38.65 (1.98%) | 5291 | -113 | 393 | -4 | 0 | 7.43% | 16.53 (-0.36) | 2322 (32.74%) |
| 2025-12-08 | 37.9 (2.02%) | 5404 | -233 | 397 | 0 | 0 | 7.35% | 16.89 (-0.72) | 1749 (0.89%) |
| 2025-12-05 | 37.15 (-0.8%) | 5637 | -378 | 397 | -8 | 0 | 7.04% | 17.61 (-1.18) | 1734 (-31.92%) |
| 2025-12-04 | 37.45 (-1.32%) | 6015 | -72 | 405 | -18 | 0 | 6.73% | 18.79 (-0.23) | 2547 (-17.57%) |
| 2025-12-03 | 37.95 (0.13%) | 6087 | 157 | 423 | -2 | 0 | 6.95% | 19.02 (0.49) | 3089 (-21.28%) |
| 2025-12-02 | 37.9 (-0.52%) | 5930 | 68 | 425 | -15 | 15 | 7.17% | 18.53 (0.21) | 3925 (-58.33%) |
| 2025-12-01 | 38.1 (-7.41%) | 5862 | 177 | 440 | -71 | 0 | 7.51% | 18.32 (0.56) | 9420 (-22.01%) |
| 2025-11-28 | 41.15 (1.48%) | 5685 | -147 | 511 | -119 | 0 | 8.99% | 17.76 (-0.46) | 12078 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 40.55 (1.76%) | 5832 | -293 | 630 | -70 | 2 | 10.8% | 18.22 (-0.92) | 14868 (-56.83%) |
| 2025-11-26 | 39.85 (-9.94%) | 6125 | 459 | 700 | -115 | 0 | 11.43% | 19.14 (1.44) | 34439 (114.37%) |
| 2025-11-25 | 44.25 (9.94%) | 5666 | 148 | 815 | 269 | 0 | 14.38% | 17.7 (0.46) | 16065 (54.47%) |
| 2025-11-24 | 40.25 (8.64%) | 5518 | 116 | 546 | 242 | 0 | 9.89% | 17.24 (0.36) | 10400 (192.36%) |
| 2025-11-21 | 37.05 (-5.48%) | 5402 | -282 | 304 | -107 | 0 | 5.63% | 16.88 (-0.88) | 3557 (-46.74%) |
| 2025-11-20 | 39.2 (1.03%) | 5684 | 355 | 411 | 62 | 0 | 7.23% | 17.76 (1.11) | 6679 (66.99%) |
| 2025-11-19 | 38.8 (2.51%) | 5329 | 281 | 349 | 36 | 0 | 6.55% | 16.65 (0.88) | 3999 (-38.83%) |
| 2025-11-18 | 37.85 (-6.08%) | 5048 | 295 | 313 | -142 | 0 | 6.2% | 15.77 (0.92) | 6538 (-56.82%) |
| 2025-11-17 | 40.3 (7.47%) | 4753 | -218 | 455 | 213 | 0 | 9.57% | 14.85 (-0.68) | 15142 (435.92%) |
| 2025-11-14 | 37.5 (0.54%) | 4971 | -93 | 242 | -2 | 0 | 4.87% | 15.53 (-0.29) | 2825 (93.67%) |
| 2025-11-13 | 37.3 (-0.53%) | 5064 | 9 | 244 | -1 | 0 | 4.82% | 15.82 (0.03) | 1458 (-36.57%) |
| 2025-11-12 | 37.5 (0.54%) | 5055 | -57 | 245 | 6 | 0 | 4.85% | 15.79 (-0.18) | 2300 (-45.63%) |
| 2025-11-11 | 37.3 (4.48%) | 5112 | 27 | 239 | 42 | 0 | 4.68% | 15.97 (0.08) | 4230 (429.15%) |
| 2025-11-10 | 35.7 (2.44%) | 5085 | 108 | 197 | 13 | 0 | 3.87% | 15.89 (0.34) | 799 (-24.34%) |
| 2025-11-07 | 34.85 (-3.86%) | 4977 | 53 | 184 | -15 | 0 | 3.7% | 15.55 (0.16) | 1056 (-61.41%) |
| 2025-11-06 | 36.25 (5.99%) | 4924 | -25 | 199 | 41 | 0 | 4.04% | 15.39 (-0.07) | 2738 (256.47%) |
| 2025-11-05 | 34.2 (0.59%) | 4949 | 22 | 158 | -10 | 0 | 3.19% | 15.46 (0.07) | 768 (-29.42%) |
| 2025-11-04 | 34.0 (-1.59%) | 4927 | -176 | 168 | -3 | 0 | 3.41% | 15.39 (-0.55) | 1088 (4.86%) |
| 2025-11-03 | 34.55 (-1.85%) | 5103 | -63 | 171 | -7 | 0 | 3.35% | 15.94 (-0.2) | 1038 (-9.97%) |
| 2025-10-31 | 35.2 (-0.85%) | 5166 | -81 | 178 | -29 | 0 | 3.45% | 16.14 (-0.25) | 1152 (-37.92%) |
| 2025-10-30 | 35.5 (-2.74%) | 5247 | -128 | 207 | 5 | 0 | 3.95% | 16.39 (-0.4) | 1857 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 36.5 (-0.27%) | 5375 | 83 | 202 | -5 | 0 | 3.76% | 16.79 (0.25) | 2438 (-25.91%) |
| 2025-10-28 | 36.6 (-2.14%) | 5292 | -76 | 207 | -18 | 0 | 3.91% | 16.54 (-0.23) | 3290 (-3.83%) |
| 2025-10-27 | 37.4 (6.1%) | 5368 | 98 | 225 | 56 | 0 | 4.19% | 16.77 (0.3) | 3421 (61.46%) |
| 2025-10-23 | 35.25 (-3.95%) | 5270 | 42 | 169 | -6 | 0 | 3.21% | 16.47 (0.13) | 2119 (81.46%) |
| 2025-10-22 | 36.7 (-0.14%) | 5228 | -24 | 175 | -54 | 0 | 3.35% | 16.34 (-0.07) | 1167 (-14.38%) |
| 2025-10-21 | 36.75 (0.68%) | 5252 | -138 | 229 | -21 | 0 | 4.36% | 16.41 (-0.43) | 1363 (-34.18%) |
| 2025-10-20 | 36.5 (-2.8%) | 5390 | -164 | 250 | -19 | 0 | 4.64% | 16.84 (-0.51) | 2072 (66.06%) |
| 2025-10-17 | 37.55 (0.54%) | 5554 | -33 | 269 | -7 | 0 | 4.84% | 17.35 (-0.11) | 1247 (-25.94%) |
| 2025-10-16 | 37.35 (0.27%) | 5587 | -44 | 276 | -7 | 0 | 4.94% | 17.46 (-0.13) | 1684 (2.55%) |
| 2025-10-15 | 37.25 (-1.46%) | 5631 | -52 | 283 | -144 | 0 | 5.03% | 17.59 (-0.17) | 1643 (-58.79%) |
| 2025-10-14 | 37.8 (-4.79%) | 5683 | -351 | 427 | -95 | 0 | 7.51% | 17.76 (-1.43) | 3986 (50.45%) |
| 2025-10-13 | 39.7 (-0.25%) | 6034 | -221 | 522 | 0 | 0 | 8.65% | 19.19 (-0.71) | 2649 (-34.09%) |
| 2025-10-09 | 39.8 (-1.73%) | 6255 | -255 | 522 | -65 | 0 | 8.35% | 19.9 (-0.81) | 4020 (-39.75%) |
| 2025-10-08 | 40.5 (0.75%) | 6510 | -60 | 587 | 35 | 0 | 9.02% | 20.71 (-0.19) | 6673 (-16.59%) |
| 2025-10-07 | 40.2 (-0.25%) | 6570 | -213 | 552 | 81 | 0 | 8.4% | 20.9 (-0.68) | 8001 (-50.54%) |
| 2025-10-03 | 40.3 (6.47%) | 6783 | 526 | 471 | 152 | 0 | 6.94% | 21.58 (1.68) | 16176 (69.76%) |
| 2025-10-02 | 37.85 (1.2%) | 6257 | 466 | 319 | 12 | 0 | 5.1% | 19.9 (1.48) | 9529 (23.98%) |
| 2025-10-01 | 37.4 (5.35%) | 5791 | 245 | 307 | 76 | 0 | 5.3% | 18.42 (0.78) | 7686 (344.18%) |
| 2025-09-30 | 35.5 (3.5%) | 5546 | -192 | 231 | 119 | 0 | 4.17% | 17.64 (-0.61) | 1730 (-42.68%) |
| 2025-09-26 | 34.3 (-4.32%) | 5738 | -123 | 112 | -68 | 0 | 1.95% | 18.25 (-0.39) | 3019 (-68.46%) |
| 2025-09-25 | 35.85 (3.91%) | 5861 | 653 | 180 | -39 | 0 | 3.07% | 18.64 (2.07) | 9570 (621.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 34.5 (-0.58%) | 5208 | 20 | 219 | -122 | 0 | 4.21% | 16.57 (0.07) | 1326 (-7.46%) |
| 2025-09-23 | 34.7 (0.14%) | 5188 | 40 | 341 | -84 | 33 | 6.57% | 16.5 (0.12) | 1433 (-20.06%) |
| 2025-09-22 | 34.65 (1.46%) | 5148 | 152 | 425 | -76 | 10 | 8.26% | 16.38 (0.49) | 1792 (64.21%) |
| 2025-09-19 | 34.15 (-0.44%) | 4996 | -23 | 501 | -25 | 0 | 10.03% | 15.89 (-0.08) | 1091 (-47.14%) |
| 2025-09-18 | 34.3 (2.85%) | 5019 | 59 | 526 | 17 | 4 | 10.48% | 15.97 (0.19) | 2065 (-24.44%) |
| 2025-09-17 | 33.35 (-3.47%) | 4960 | -104 | 509 | 5 | 0 | 10.26% | 15.78 (-0.33) | 2733 (54.34%) |
| 2025-09-16 | 34.55 (-1.0%) | 5064 | 152 | 504 | -34 | 0 | 9.95% | 16.11 (0.48) | 1770 (-17.93%) |
| 2025-09-15 | 34.9 (-1.97%) | 4912 | 34 | 538 | -31 | 0 | 10.95% | 15.63 (0.11) | 2157 (-4.16%) |
| 2025-09-12 | 35.6 (1.14%) | 4878 | -22 | 569 | 11 | 0 | 11.66% | 15.52 (-0.11) | 2251 (-49.27%) |
| 2025-09-11 | 35.2 (-5.63%) | 4900 | -153 | 558 | -31 | 0 | 11.39% | 15.63 (-0.49) | 4438 (-42.68%) |
| 2025-09-10 | 37.3 (-2.1%) | 5053 | -310 | 589 | -15 | 18 | 11.66% | 16.12 (-0.99) | 7743 (147.86%) |
| 2025-09-09 | 38.1 (-1.04%) | 5363 | -23 | 604 | -55 | 0 | 11.26% | 17.11 (-0.08) | 3124 (-5.02%) |
| 2025-09-08 | 38.5 (-1.03%) | 5386 | 55 | 659 | 9 | 0 | 12.24% | 17.19 (0.18) | 3289 (-21.54%) |
| 2025-09-05 | 38.9 (3.73%) | 5331 | 179 | 650 | 14 | 13 | 12.19% | 17.01 (0.57) | 4192 (30.94%) |
| 2025-09-04 | 37.5 (-1.19%) | 5152 | 81 | 636 | -2 | 10 | 12.34% | 16.44 (0.26) | 3201 (-6.37%) |
| 2025-09-03 | 37.95 (-1.04%) | 5071 | -464 | 638 | -44 | 7 | 12.58% | 16.18 (-1.48) | 3419 (-37.92%) |
| 2025-09-02 | 38.35 (-4.24%) | 5535 | -623 | 682 | 28 | 0 | 12.32% | 17.66 (-1.99) | 5507 (-33.98%) |
| 2025-09-01 | 40.05 (-0.74%) | 6158 | -445 | 654 | 96 | 25 | 10.62% | 19.65 (-1.42) | 8342 (18.77%) |
| 2025-08-29 | 40.35 (-2.77%) | 6603 | -749 | 558 | -44 | 21 | 8.45% | 21.07 (-2.39) | 7024 (-64.08%) |
| 2025-08-28 | 41.5 (1.59%) | 7352 | 665 | 602 | 42 | 0 | 8.19% | 23.46 (2.12) | 19555 (-1.67%) |
| 2025-08-27 | 40.85 (2.38%) | 6687 | -14 | 560 | 6 | 7 | 8.37% | 21.34 (-0.04) | 19886 (65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 39.9 (9.92%) | 6701 | 756 | 554 | 294 | 42 | 8.27% | 21.38 (2.41) | 11991 (52.32%) |
| 2025-08-25 | 36.3 (4.16%) | 5945 | -10 | 260 | -75 | 83 | 4.37% | 18.97 (-0.03) | 7872 (3.0%) |
| 2025-08-22 | 34.85 (-4.91%) | 5955 | -65 | 335 | -34 | 1 | 5.63% | 19.0 (-0.21) | 7643 (-51.88%) |
| 2025-08-21 | 36.65 (-4.43%) | 6020 | 157 | 369 | -51 | 0 | 6.13% | 19.21 (0.5) | 15884 (-76.38%) |
| 2025-08-20 | 38.35 (-3.88%) | 5863 | 52 | 420 | 150 | 0 | 7.16% | 18.71 (0.17) | 67245 (352.26%) |
| 2025-08-19 | 39.9 (9.92%) | 5811 | 1559 | 270 | 176 | 7 | 4.65% | 18.54 (4.97) | 14868 (154.71%) |
| 2025-08-18 | 36.3 (5.37%) | 4252 | 168 | 94 | -16 | 21 | 2.21% | 13.57 (0.54) | 5837 (282.96%) |
| 2025-08-15 | 34.45 (1.32%) | 4084 | -209 | 110 | -56 | 54 | 2.69% | 13.03 (-0.67) | 1524 (-29.41%) |
| 2025-08-14 | 34.0 (-1.16%) | 4293 | -366 | 166 | -26 | 15 | 3.87% | 13.7 (-1.17) | 2159 (-67.85%) |
| 2025-08-13 | 34.4 (-0.29%) | 4659 | 377 | 192 | 12 | 6 | 4.12% | 14.87 (1.21) | 6716 (-14.06%) |
| 2025-08-12 | 34.5 (2.68%) | 4282 | 176 | 180 | 25 | 0 | 4.2% | 13.66 (0.56) | 7816 (86.54%) |
| 2025-08-11 | 33.6 (5.49%) | 4106 | 310 | 155 | 51 | 0 | 3.77% | 13.1 (0.99) | 4190 (50.61%) |
| 2025-08-08 | 31.85 (-2.9%) | 3796 | -433 | 104 | 12 | 0 | 2.74% | 12.11 (-1.38) | 2781 (43.81%) |
| 2025-08-07 | 32.8 (0.15%) | 4229 | 0 | 92 | 8 | 0 | 2.18% | 13.49 (0.0) | 1934 (-70.65%) |
| 2025-08-06 | 32.75 (-1.36%) | 4229 | -435 | 84 | 22 | 0 | 1.99% | 13.49 (-1.39) | 6590 (137.37%) |
| 2025-08-05 | 33.2 (1.53%) | 4664 | 232 | 62 | 62 | 0 | 1.33% | 14.88 (0.74) | 2776 (23.29%) |
| 2025-08-04 | 32.7 (-1.06%) | 4432 | 78 | 0 | 0 | 0 | 0.0% | 14.14 (0.25) | 2252 (-1.56%) |
| 2025-08-01 | 33.05 (0.15%) | 4354 | -177 | 0 | 0 | 0 | 0.0% | 13.89 (-0.57) | 2287 (-26.05%) |
| 2025-07-31 | 33.0 (-0.6%) | 4531 | -70 | 0 | -4 | 4 | 0.0% | 14.46 (-0.22) | 3093 (-40.45%) |
| 2025-07-30 | 33.2 (3.75%) | 4601 | 210 | 4 | -103 | 6 | 0.09% | 14.68 (0.67) | 5194 (-67.42%) |
| 2025-07-29 | 32.0 (-4.19%) | 4391 | -335 | 107 | -176 | 0 | 2.44% | 14.01 (-1.07) | 15947 (44.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 33.4 (9.87%) | 4726 | 1266 | 283 | 27 | 0 | 5.99% | 15.08 (4.04) | 11055 (243.91%) |
| 2025-07-25 | 30.4 (0.5%) | 3460 | -44 | 256 | 0 | 0 | 7.4% | 11.04 (-0.14) | 3214 (-47.59%) |
| 2025-07-24 | 30.25 (6.14%) | 3504 | 682 | 256 | 29 | 0 | 7.31% | 11.18 (2.18) | 6133 (30.31%) |
| 2025-07-23 | 28.5 (7.34%) | 2822 | 293 | 227 | 94 | 0 | 8.04% | 9.0 (0.93) | 4707 (10.29%) |
| 2025-07-22 | 26.55 (2.12%) | 2529 | 23 | 133 | 12 | 0 | 5.26% | 8.07 (0.07) | 4267 (577.79%) |
| 2025-07-21 | 26.0 (-0.76%) | 2506 | -21 | 121 | 7 | 0 | 4.83% | 8.0 (-0.06) | 629 (-44.26%) |
| 2025-07-18 | 26.2 (0.77%) | 2527 | 37 | 114 | 3 | 0 | 4.51% | 8.06 (0.12) | 1129 (-14.34%) |
| 2025-07-17 | 26.0 (2.16%) | 2490 | 168 | 111 | 21 | 0 | 4.46% | 7.94 (0.53) | 1318 (-69.83%) |
| 2025-07-16 | 25.45 (2.83%) | 2322 | 131 | 90 | -2 | 1 | 3.88% | 7.41 (0.42) | 4370 (488.82%) |
| 2025-07-15 | 24.75 (0.81%) | 2191 | -55 | 92 | 6 | 0 | 4.2% | 6.99 (-0.18) | 742 (-56.0%) |
| 2025-07-14 | 24.55 (-4.84%) | 2246 | -116 | 86 | -11 | 0 | 3.83% | 7.17 (-0.37) | 1687 (-66.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 90.9 (-1.94%) | 9073 | -620 | 16 | -9 | 0.18% | 28.35 (-1.94) | 34353 (77.95%) |
| 2026-07-03 | 92.7 (5.34%) | 9693 | 989 | 25 | 25 | 0.26% | 30.29 (3.09) | 19305 (-52.09%) |
| 2026-06-26 | 88.0 (-6.48%) | 8704 | 1262 | 0 | -235 | 0.0% | 27.2 (3.95) | 40294 (52.19%) |
| 2026-06-18 | 94.1 (10.19%) | 7442 | 370 | 235 | -13 | 3.16% | 23.25 (1.15) | 26477 (-14.1%) |
| 2026-06-12 | 85.4 (-8.17%) | 7072 | -2869 | 248 | -86 | 3.51% | 22.1 (-8.96) | 30821 (-5.09%) |
| 2026-06-05 | 93.0 (-1.06%) | 9941 | -313 | 334 | -72 | 3.36% | 31.06 (-0.98) | 32473 (-51.4%) |
| 2026-05-29 | 94.0 (-7.84%) | 10254 | 163 | 406 | -430 | 3.96% | 32.04 (0.51) | 66812 (-39.4%) |
| 2026-05-22 | 102.0 (16.7%) | 10091 | 1775 | 836 | 227 | 8.28% | 31.53 (5.55) | 110247 (58.19%) |
| 2026-05-15 | 87.4 (20.89%) | 8316 | -411 | 609 | 355 | 7.32% | 25.98 (-1.29) | 69694 (35.02%) |
| 2026-05-08 | 72.3 (-11.29%) | 8727 | -1408 | 254 | -556 | 2.91% | 27.27 (-4.4) | 51618 (-52.73%) |
| 2026-04-30 | 81.5 (15.28%) | 10135 | 2361 | 810 | 72 | 7.99% | 31.67 (7.38) | 109198 (11.56%) |
| 2026-04-24 | 70.7 (25.58%) | 7774 | 710 | 738 | 625 | 9.49% | 24.29 (2.22) | 97885 (116.47%) |
| 2026-04-17 | 56.3 (1.08%) | 7064 | 372 | 113 | 0 | 1.6% | 22.07 (1.16) | 45219 (137.17%) |
| 2026-04-10 | 55.7 (15.8%) | 6692 | 647 | 113 | 104 | 1.69% | 20.91 (2.02) | 19066 (51.93%) |
| 2026-04-02 | 48.1 (-5.13%) | 6045 | 198 | 9 | 1 | 0.15% | 18.89 (0.62) | 12549 (-52.73%) |
| 2026-03-27 | 50.7 (-5.06%) | 5847 | 323 | 8 | -62 | 0.14% | 18.27 (1.01) | 26548 (-66.14%) |
| 2026-03-20 | 53.4 (-12.17%) | 5524 | 287 | 70 | -854 | 1.27% | 17.26 (0.9) | 78406 (49.53%) |
| 2026-03-13 | 60.8 (28.0%) | 5237 | 53 | 924 | 646 | 17.64% | 16.36 (0.16) | 52435 (27.38%) |
| 2026-03-06 | 47.5 (-0.42%) | 5184 | 1003 | 278 | -72 | 5.36% | 16.2 (3.14) | 41164 (71.56%) |
| 2026-02-26 | 47.7 (13.17%) | 4181 | -511 | 350 | 127 | 8.37% | 13.06 (-1.6) | 23993 (456.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 42.15 (3.18%) | 4692 | 12 | 223 | -17 | 4.75% | 14.66 (0.04) | 4309 (-60.17%) |
| 2026-02-06 | 40.85 (-5.88%) | 4680 | -809 | 240 | -68 | 5.13% | 14.62 (-2.53) | 10821 (-37.48%) |
| 2026-01-30 | 43.4 (-4.09%) | 5489 | -62 | 308 | -120 | 5.61% | 17.15 (-0.19) | 17309 (-35.8%) |
| 2026-01-23 | 45.25 (-3.62%) | 5551 | -811 | 428 | -179 | 7.71% | 17.34 (-2.54) | 26960 (-54.88%) |
| 2026-01-16 | 46.95 (2.96%) | 6362 | 540 | 607 | 158 | 9.54% | 19.88 (1.69) | 59753 (-39.62%) |
| 2026-01-09 | 45.6 (0.77%) | 5822 | -744 | 449 | -86 | 7.71% | 18.19 (-2.33) | 98961 (799.55%) |
| 2026-01-02 | 45.25 (2.84%) | 6566 | 23 | 535 | -335 | 8.15% | 20.52 (0.08) | 11001 (-86.4%) |
| 2025-12-26 | 44.0 (5.9%) | 6543 | 1409 | 870 | 277 | 13.3% | 20.44 (4.4) | 80874 (267.26%) |
| 2025-12-19 | 41.55 (7.92%) | 5134 | -243 | 593 | 163 | 11.55% | 16.04 (-0.76) | 22020 (15.04%) |
| 2025-12-12 | 38.5 (3.63%) | 5377 | -260 | 430 | 33 | 8.0% | 16.8 (-0.81) | 19142 (-7.6%) |
| 2025-12-05 | 37.15 (-9.72%) | 5637 | -48 | 397 | -114 | 7.04% | 17.61 (-0.15) | 20717 (-76.42%) |
| 2025-11-28 | 41.15 (11.07%) | 5685 | 283 | 511 | 207 | 8.99% | 17.76 (0.88) | 87852 (144.59%) |
| 2025-11-21 | 37.05 (-1.2%) | 5402 | 431 | 304 | 62 | 5.63% | 16.88 (1.35) | 35917 (209.24%) |
| 2025-11-14 | 37.5 (7.6%) | 4971 | -6 | 242 | 58 | 4.87% | 15.53 (-0.02) | 11614 (73.62%) |
| 2025-11-07 | 34.85 (-0.99%) | 4977 | -189 | 184 | 6 | 3.7% | 15.55 (-0.59) | 6689 (-44.98%) |
| 2025-10-31 | 35.2 (-0.14%) | 5166 | -104 | 178 | 9 | 3.45% | 16.14 (-0.33) | 12160 (80.87%) |
| 2025-10-23 | 35.25 (-6.13%) | 5270 | -284 | 169 | -100 | 3.21% | 16.47 (-0.88) | 6722 (-40.04%) |
| 2025-10-17 | 37.55 (-5.65%) | 5554 | -701 | 269 | -253 | 4.84% | 17.35 (-2.55) | 11212 (-40.03%) |
| 2025-10-09 | 39.8 (-1.24%) | 6255 | -528 | 522 | 51 | 8.35% | 19.9 (-1.68) | 18695 (-46.77%) |
| 2025-10-03 | 40.3 (17.49%) | 6783 | 1045 | 471 | 359 | 6.94% | 21.58 (3.33) | 35122 (104.89%) |
| 2025-09-26 | 34.3 (0.44%) | 5738 | 742 | 112 | -389 | 1.95% | 18.25 (2.36) | 17141 (74.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 34.15 (-4.07%) | 4996 | 118 | 501 | -68 | 10.03% | 15.89 (0.37) | 9819 (-52.9%) |
| 2025-09-12 | 35.6 (-8.48%) | 4878 | -453 | 569 | -81 | 11.66% | 15.52 (-1.49) | 20845 (-15.48%) |
| 2025-09-05 | 38.9 (-3.59%) | 5331 | -1272 | 650 | 92 | 12.19% | 17.01 (-4.06) | 24662 (-62.82%) |
| 2025-08-29 | 40.35 (15.78%) | 6603 | 648 | 558 | 223 | 8.45% | 21.07 (2.07) | 66330 (-40.5%) |
| 2025-08-22 | 34.85 (1.16%) | 5955 | 1871 | 335 | 225 | 5.63% | 19.0 (5.97) | 111480 (397.53%) |
| 2025-08-15 | 34.45 (8.16%) | 4084 | 288 | 110 | 6 | 2.69% | 13.03 (0.92) | 22406 (37.17%) |
| 2025-08-08 | 31.85 (-3.63%) | 3796 | -558 | 104 | 104 | 2.74% | 12.11 (-1.78) | 16335 (-56.53%) |
| 2025-08-01 | 33.05 (8.72%) | 4354 | 894 | 0 | -256 | 0.0% | 13.89 (2.85) | 37578 (98.27%) |
| 2025-07-25 | 30.4 (16.03%) | 3460 | 933 | 256 | 142 | 7.4% | 11.04 (2.98) | 18952 (104.94%) |
| 2025-07-18 | 26.2 (1.55%) | 2527 | 165 | 114 | 17 | 4.51% | 8.06 (0.52) | 9248 (-45.75%) |
| 2025-07-11 | 25.8 (11.21%) | 2362 | 385 | 97 | 59 | 4.11% | 7.54 (1.23) | 17046 (222.68%) |
| 2025-07-04 | 23.2 (4.5%) | 1977 | 48 | 38 | 10 | 1.92% | 6.31 (0.16) | 5282 (520.19%) |
| 2025-06-27 | 22.2 (2.3%) | 1929 | -34 | 28 | -12 | 1.45% | 6.15 (-0.11) | 851 (-0.66%) |
| 2025-06-20 | 21.7 (-2.47%) | 1963 | 20 | 40 | -7 | 2.04% | 6.26 (0.06) | 857 (-26.16%) |
| 2025-06-13 | 22.25 (-3.89%) | 1943 | -51 | 47 | 13 | 2.42% | 6.2 (-0.16) | 1161 (-19.55%) |
| 2025-06-06 | 23.15 (-3.54%) | 1994 | -83 | 34 | 31 | 1.71% | 6.36 (-0.27) | 1443 (-83.16%) |
| 2025-05-29 | 24.0 (-0.62%) | 2077 | 478 | 3 | 1 | 0.14% | 6.63 (1.53) | 8572 (894.6%) |
| 2025-05-23 | 24.15 (-1.63%) | 1599 | 0 | 2 | 0 | 0.13% | 5.1 (0.0) | 861 (-16.34%) |
| 2025-05-16 | 24.55 (1.03%) | 1599 | -102 | 2 | 1 | 0.13% | 5.1 (-0.33) | 1030 (-30.58%) |
| 2025-05-09 | 24.3 (4.97%) | 1701 | -10 | 1 | -8 | 0.06% | 5.43 (-0.03) | 1484 (113.98%) |
| 2025-05-02 | 23.15 (3.35%) | 1711 | -46 | 9 | -16 | 0.53% | 5.46 (-0.15) | 693 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 22.4 (0.0%) | 1757 | -17 | 25 | -1 | 1.42% | 5.61 (-0.05) | 963 (-45.08%) |
| 2025-04-18 | 22.4 (4.19%) | 1774 | 4 | 26 | -2 | 1.47% | 5.66 (0.01) | 1754 (-41.53%) |
| 2025-04-11 | 21.5 (-19.93%) | 1770 | -898 | 28 | -3 | 1.58% | 5.65 (-2.86) | 3000 (30.08%) |
| 2025-04-02 | 26.85 (-1.47%) | 2668 | -285 | 31 | 14 | 1.16% | 8.51 (-0.91) | 2306 (-5.21%) |
| 2025-03-28 | 27.25 (-7.47%) | 2953 | -76 | 17 | 6 | 0.58% | 9.42 (-0.24) | 2433 (21.6%) |
| 2025-03-21 | 29.45 (1.9%) | 3029 | -72 | 11 | 6 | 0.36% | 9.66 (-0.23) | 2001 (-34.28%) |
| 2025-03-14 | 28.9 (-2.86%) | 3101 | -113 | 5 | -25 | 0.16% | 9.89 (-0.36) | 3045 (-65.41%) |
| 2025-03-07 | 29.75 (0.17%) | 3214 | 393 | 30 | 5 | 0.93% | 10.25 (1.25) | 8802 (352.32%) |
| 2025-02-27 | 29.7 (-1.33%) | 2821 | 53 | 25 | 1 | 0.89% | 9.0 (0.17) | 1946 (-28.0%) |
| 2025-02-21 | 30.1 (1.69%) | 2768 | -81 | 24 | 0 | 0.87% | 8.83 (-0.26) | 2702 (10.43%) |
| 2025-02-14 | 29.6 (1.2%) | 2849 | 4 | 24 | 0 | 0.84% | 9.09 (0.01) | 2447 (3.3%) |
| 2025-02-07 | 29.25 (4.46%) | 2845 | 52 | 24 | -5 | 0.84% | 9.08 (0.17) | 2369 (-11.27%) |
| 2025-01-22 | 28.0 (-1.58%) | 2793 | -167 | 29 | -10 | 1.04% | 8.91 (-0.53) | 2670 (-6.75%) |
| 2025-01-17 | 28.45 (0.89%) | 2960 | -263 | 39 | 7 | 1.32% | 9.44 (-0.84) | 2863 (-17.06%) |
| 2025-01-10 | 28.2 (-1.4%) | 3223 | -95 | 32 | -10 | 0.99% | 10.28 (-0.31) | 3452 (-76.76%) |
| 2025-01-03 | 28.6 (-1.89%) | 3318 | -14 | 42 | -7 | 1.27% | 10.59 (-0.04) | 14856 (2187.0%) |
| 2024-12-31 | 29.15 (-0.85%) | 3332 | -27 | 49 | -5 | 1.47% | 10.63 (-0.09) | 649 (-76.09%) |
| 2024-12-27 | 29.4 (0.34%) | 3359 | 7 | 54 | -16 | 1.61% | 10.72 (0.02) | 2716 (6.16%) |
| 2024-12-20 | 29.3 (-1.84%) | 3352 | -21 | 70 | -133 | 2.09% | 10.7 (-0.06) | 2559 (-62.37%) |
| 2024-12-13 | 29.85 (-11.16%) | 3373 | -405 | 203 | 101 | 6.02% | 10.76 (-1.3) | 6800 (36.31%) |
| 2024-12-06 | 33.6 (-1.9%) | 3778 | 75 | 102 | -39 | 2.7% | 12.06 (0.24) | 4989 (6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.25 (-1.58%) | 3703 | -119 | 141 | -5 | 3.81% | 11.82 (-0.38) | 4704 (52.54%) |
| 2024-11-22 | 34.8 (-0.57%) | 3822 | 47 | 146 | -21 | 3.82% | 12.2 (0.15) | 3084 (-58.24%) |
| 2024-11-15 | 35.0 (-4.76%) | 3775 | -331 | 167 | -326 | 4.42% | 12.05 (-1.15) | 7386 (-20.34%) |
| 2024-11-08 | 36.75 (1.38%) | 4106 | 16 | 493 | -112 | 12.01% | 13.2 (0.05) | 9272 (8.7%) |
| 2024-11-01 | 36.25 (-7.76%) | 4090 | -154 | 605 | -130 | 14.79% | 13.15 (-0.49) | 8530 (-81.66%) |
| 2024-10-25 | 39.3 (-1.87%) | 4244 | -683 | 735 | -72 | 17.32% | 13.64 (-2.2) | 46510 (147.14%) |
| 2024-10-18 | 40.05 (4.71%) | 4927 | 451 | 807 | 24 | 16.38% | 15.84 (1.39) | 18819 (-25.96%) |
| 2024-10-11 | 38.25 (-8.16%) | 4476 | -880 | 783 | -784 | 17.49% | 14.45 (-2.84) | 25418 (-24.93%) |
| 2024-10-04 | 41.65 (2.59%) | 5356 | 311 | 1567 | 259 | 29.26% | 17.29 (1.01) | 33859 (-50.99%) |
| 2024-09-27 | 40.6 (-2.29%) | 5045 | -193 | 1308 | -349 | 25.93% | 16.28 (-0.63) | 69090 (-21.64%) |
| 2024-09-20 | 41.55 (17.04%) | 5238 | 1177 | 1657 | 1150 | 31.63% | 16.91 (3.8) | 88172 (770.96%) |
| 2024-09-13 | 35.5 (8.23%) | 4061 | -170 | 507 | 101 | 12.48% | 13.11 (-0.55) | 10123 (-23.82%) |
| 2024-09-06 | 32.8 (-4.09%) | 4231 | -120 | 406 | -8 | 9.6% | 13.66 (-0.38) | 13288 (-70.23%) |
| 2024-08-30 | 34.2 (3.01%) | 4351 | 425 | 414 | 137 | 9.52% | 14.04 (1.37) | 44637 (51.91%) |
| 2024-08-23 | 33.2 (15.28%) | 3926 | 850 | 277 | 263 | 7.06% | 12.67 (2.74) | 29384 (834.5%) |
| 2024-08-16 | 28.8 (1.77%) | 3076 | -494 | 14 | 8 | 0.46% | 9.93 (-1.59) | 3144 (-47.18%) |
| 2024-08-09 | 28.3 (-7.52%) | 3570 | -1170 | 6 | -2 | 0.17% | 11.52 (-3.78) | 5953 (-6.05%) |
| 2024-08-02 | 30.6 (-2.39%) | 4740 | -286 | 8 | 8 | 0.17% | 15.3 (-0.92) | 6336 (8.07%) |
| 2024-07-26 | 31.35 (-12.31%) | 5026 | -346 | 0 | -127 | 0.0% | 16.22 (-1.12) | 5863 (-86.79%) |
| 2024-07-19 | 35.75 (3.62%) | 5372 | 462 | 127 | -54 | 2.36% | 17.34 (1.49) | 44374 (209.14%) |
| 2024-07-12 | 34.5 (4.39%) | 4910 | -236 | 181 | 12 | 3.69% | 15.85 (-0.76) | 14354 (46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.05 (10.72%) | 5146 | 884 | 169 | 110 | 3.28% | 16.61 (2.85) | 9777 (105.53%) |
| 2024-06-28 | 29.85 (-2.93%) | 4262 | -297 | 59 | -19 | 1.38% | 13.76 (-0.95) | 4757 (-13.46%) |
| 2024-06-21 | 30.75 (5.31%) | 4559 | 464 | 78 | 17 | 1.71% | 14.71 (1.49) | 5497 (212.5%) |
| 2024-06-14 | 29.2 (1.92%) | 4095 | 68 | 61 | -2 | 1.49% | 13.22 (0.22) | 1759 (29.08%) |
| 2024-06-07 | 28.65 (-1.21%) | 4027 | -104 | 63 | 0 | 1.56% | 13.0 (-0.33) | 1362 (-44.89%) |
| 2024-05-31 | 29.0 (0.52%) | 4131 | 203 | 63 | -1 | 1.53% | 13.33 (0.65) | 2472 (38.58%) |
| 2024-05-24 | 28.85 (-0.69%) | 3928 | -71 | 64 | -35 | 1.63% | 12.68 (-0.23) | 1784 (9.62%) |
| 2024-05-17 | 29.05 (-1.69%) | 3999 | -57 | 99 | -3 | 2.48% | 12.91 (-0.18) | 1627 (-66.1%) |
| 2024-05-10 | 29.55 (-0.17%) | 4056 | -15 | 102 | -1 | 2.51% | 13.09 (-0.05) | 4802 (95.41%) |
| 2024-05-03 | 29.6 (0.68%) | 4071 | -151 | 103 | 1 | 2.53% | 13.14 (-0.49) | 2457 (6.09%) |
| 2024-04-26 | 29.4 (2.08%) | 4222 | -47 | 102 | -2 | 2.42% | 13.63 (-0.15) | 2316 (-50.01%) |
| 2024-04-19 | 28.8 (-3.52%) | 4269 | -151 | 104 | -149 | 2.44% | 13.78 (-0.49) | 4634 (34.61%) |
| 2024-04-12 | 29.85 (1.36%) | 4420 | -80 | 253 | -124 | 5.72% | 14.27 (-0.62) | 3442 (-26.62%) |
| 2024-04-03 | 29.45 (-1.01%) | 4500 | -58 | 377 | -6 | 8.38% | 14.89 (-0.19) | 4691 (-64.62%) |
| 2024-03-29 | 29.75 (5.87%) | 4558 | 286 | 383 | 284 | 8.4% | 15.08 (0.95) | 13259 (665.06%) |
| 2024-03-22 | 28.1 (0.54%) | 4272 | 53 | 99 | 96 | 2.32% | 14.13 (0.17) | 1733 (-38.68%) |
| 2024-03-15 | 27.95 (-2.1%) | 4219 | -327 | 3 | -51 | 0.07% | 13.96 (-1.39) | 2826 (-74.44%) |
| 2024-03-08 | 28.55 (-8.64%) | 4546 | -609 | 54 | -84 | 1.19% | 15.35 (-2.06) | 11056 (-76.64%) |
| 2024-03-01 | 31.25 (11.61%) | 5155 | 1531 | 138 | 133 | 2.68% | 17.41 (5.17) | 47325 (1873.11%) |
| 2024-02-23 | 28.0 (1.08%) | 3624 | -146 | 5 | -354 | 0.14% | 12.24 (-0.49) | 2398 (182.67%) |
| 2024-02-16 | 27.7 (5.32%) | 3770 | -164 | 359 | 1 | 9.52% | 12.73 (-0.55) | 848 (35.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 9.1% | 13.28 (-1.06) | 625 (-47.31%) |
| 2024-02-02 | 26.65 (-2.91%) | 4247 | -437 | 358 | -1 | 8.43% | 14.34 (-1.48) | 1186 (20.01%) |
| 2024-01-26 | 27.45 (1.67%) | 4684 | 7 | 359 | 0 | 7.66% | 15.82 (0.03) | 988 (-36.43%) |
| 2024-01-19 | 27.0 (-3.23%) | 4677 | -168 | 359 | 0 | 7.68% | 15.79 (-0.57) | 1555 (-38.59%) |
| 2024-01-12 | 27.9 (-3.46%) | 4845 | -208 | 359 | 0 | 7.41% | 16.36 (-0.7) | 2533 (112.48%) |
| 2024-01-05 | 28.9 (0.17%) | 5053 | -22 | 359 | 0 | 7.1% | 17.06 (-0.08) | 1192 (-24.76%) |
| 2023-12-29 | 28.85 (-1.87%) | 5075 | -195 | 359 | -3 | 7.07% | 17.14 (-0.65) | 1584 (-65.51%) |
| 2023-12-22 | 29.4 (-0.51%) | 5270 | 10 | 362 | 2 | 6.87% | 17.79 (0.03) | 4594 (73.71%) |
| 2023-12-15 | 29.55 (-1.5%) | 5260 | -64 | 360 | 24 | 6.84% | 17.76 (-0.22) | 2645 (-79.46%) |
| 2023-12-08 | 30.0 (2.39%) | 5324 | 890 | 336 | 1 | 6.31% | 17.98 (3.01) | 12875 (298.91%) |
| 2023-12-01 | 29.3 (1.74%) | 4434 | -91 | 335 | -11 | 7.56% | 14.97 (-0.31) | 3227 (-13.77%) |
| 2023-11-24 | 28.8 (0.35%) | 4525 | 67 | 346 | 16 | 7.65% | 15.28 (0.23) | 3743 (84.8%) |
| 2023-11-17 | 28.7 (1.59%) | 4458 | -367 | 330 | 46 | 7.4% | 15.05 (-1.24) | 2025 (18.22%) |
| 2023-11-10 | 28.25 (-2.08%) | 4825 | 55 | 284 | -1 | 5.89% | 16.29 (0.18) | 1713 (-11.11%) |
| 2023-11-03 | 28.85 (-0.52%) | 4770 | -96 | 285 | -3 | 5.97% | 16.11 (-0.32) | 1927 (-83.17%) |
| 2023-10-27 | 29.0 (2.65%) | 4866 | 31 | 288 | 16 | 5.92% | 16.43 (0.1) | 11456 (431.53%) |
| 2023-10-20 | 28.25 (-1.91%) | 4835 | -34 | 272 | -14 | 5.63% | 16.33 (-0.11) | 2155 (93.09%) |
| 2023-10-13 | 28.8 (-0.35%) | 4869 | -107 | 286 | -36 | 5.87% | 16.44 (-0.36) | 1116 (-24.41%) |
| 2023-10-06 | 28.9 (-1.03%) | 4976 | -208 | 322 | -11 | 6.47% | 16.8 (-0.7) | 1476 (-63.08%) |
| 2023-09-28 | 29.2 (3.36%) | 5184 | -62 | 333 | 15 | 6.42% | 17.5 (-0.21) | 4000 (218.35%) |
| 2023-09-22 | 28.25 (-2.42%) | 5246 | -134 | 318 | 15 | 6.06% | 17.71 (-0.46) | 1256 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.95 (-2.2%) | 5380 | -171 | 303 | -28 | 5.63% | 18.17 (-0.57) | 1546 (-32.93%) |
| 2023-09-08 | 29.6 (-4.21%) | 5551 | -160 | 331 | -1 | 5.96% | 18.74 (-0.54) | 2305 (-27.39%) |
| 2023-09-01 | 30.9 (6.19%) | 5711 | 63 | 332 | 3 | 5.81% | 19.28 (0.21) | 3174 (27.77%) |
| 2023-08-25 | 29.1 (0.69%) | 5648 | -1 | 329 | 13 | 5.83% | 19.07 (0.0) | 2484 (-36.55%) |
| 2023-08-18 | 28.9 (-3.99%) | 5649 | -281 | 316 | 285 | 5.59% | 19.07 (-1.23) | 3915 (-56.38%) |
| 2023-08-11 | 30.1 (-9.34%) | 5930 | -469 | 31 | -116 | 0.52% | 20.3 (-1.61) | 8976 (-59.44%) |
| 2023-08-04 | 33.2 (-8.79%) | 6399 | 501 | 147 | 144 | 2.3% | 21.91 (1.72) | 22133 (43.67%) |
| 2023-07-28 | 36.4 (1.25%) | 5898 | -113 | 3 | -355 | 0.05% | 20.19 (-0.39) | 15406 (-24.51%) |
| 2023-07-21 | 35.95 (13.05%) | 6011 | -42 | 358 | 186 | 5.96% | 20.58 (-0.15) | 20409 (317.6%) |
| 2023-07-14 | 31.8 (-6.06%) | 6053 | -449 | 172 | -33 | 2.84% | 20.73 (-3.3) | 4887 (-47.97%) |
| 2023-07-07 | 33.85 (-2.31%) | 6502 | -215 | 205 | -417 | 3.15% | 24.03 (-0.79) | 9394 (-6.19%) |
| 2023-06-30 | 34.65 (-5.71%) | 6717 | 106 | 622 | 28 | 9.26% | 24.82 (0.39) | 10014 (-20.25%) |
| 2023-06-21 | 36.75 (-5.41%) | 6611 | -467 | 594 | -47 | 8.99% | 24.43 (-1.72) | 12558 (-5.58%) |
| 2023-06-16 | 38.85 (-1.89%) | 7078 | -1794 | 641 | -344 | 9.06% | 26.15 (-6.63) | 13300 (-50.2%) |
| 2023-06-09 | 39.6 (-5.04%) | 8872 | -1548 | 985 | -1170 | 11.1% | 32.78 (-5.72) | 26705 (-27.56%) |
| 2023-06-02 | 41.7 (4.25%) | 10420 | 256 | 2155 | -1524 | 20.68% | 38.5 (0.94) | 36865 (23.53%) |
| 2023-05-26 | 40.0 (-1.36%) | 10164 | 2473 | 3679 | 430 | 36.2% | 37.56 (9.14) | 29842 (-34.3%) |
| 2023-05-19 | 40.55 (8.71%) | 7691 | 654 | 3249 | 940 | 42.24% | 28.42 (2.42) | 45425 (316.73%) |
| 2023-05-12 | 37.3 (-10.01%) | 7037 | 17 | 2309 | -421 | 32.81% | 26.0 (0.06) | 10900 (-11.54%) |
| 2023-05-05 | 41.45 (1.59%) | 7020 | 1531 | 2730 | -5 | 38.89% | 25.94 (5.66) | 12322 (-88.73%) |
| 2023-04-28 | 40.8 (48.36%) | 5489 | 1169 | 2735 | 2619 | 49.83% | 20.28 (4.32) | 109374 (831.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.5 (6.18%) | 4320 | 338 | 116 | 111 | 2.69% | 15.96 (1.25) | 11738 (981.81%) |
| 2023-04-14 | 25.9 (0.78%) | 3982 | -40 | 5 | -20 | 0.13% | 14.71 (-0.15) | 1085 (221.07%) |
| 2023-04-07 | 25.7 (0.39%) | 4022 | 6 | 25 | 22 | 0.62% | 14.86 (0.02) | 337 (-67.87%) |
| 2023-03-31 | 25.6 (-3.21%) | 4016 | -13 | 3 | 1 | 0.07% | 14.84 (-0.05) | 1051 (14.0%) |
| 2023-03-24 | 26.45 (2.52%) | 4029 | 1 | 2 | -82 | 0.05% | 14.89 (0.01) | 922 (-19.54%) |
| 2023-03-17 | 25.8 (-0.77%) | 4028 | -1 | 84 | -283 | 2.09% | 14.88 (-0.01) | 1146 (-39.54%) |
| 2023-03-10 | 26.0 (0.0%) | 4029 | -4 | 367 | -29 | 9.11% | 14.89 (-0.01) | 1896 (24.98%) |
| 2023-03-03 | 26.0 (-2.44%) | 4033 | 9 | 396 | -4 | 9.82% | 14.9 (0.03) | 1517 (8.24%) |
| 2023-02-24 | 26.65 (-0.74%) | 4024 | 30 | 400 | -1 | 9.94% | 14.87 (0.11) | 1402 (0.99%) |
| 2023-02-17 | 26.85 (2.48%) | 3994 | -72 | 401 | 89 | 10.04% | 14.76 (-0.26) | 1388 (6.05%) |
| 2023-02-10 | 26.2 (-0.57%) | 4066 | -35 | 312 | 0 | 7.67% | 15.02 (-0.13) | 1309 (-41.74%) |
| 2023-02-03 | 26.35 (8.66%) | 4101 | 56 | 312 | 21 | 7.61% | 15.15 (0.2) | 2247 (565.71%) |
| 2023-01-17 | 24.25 (-1.02%) | 4045 | -118 | 291 | -57 | 7.19% | 14.95 (-0.43) | 337 (-72.15%) |
| 2023-01-13 | 24.5 (-2.78%) | 4163 | 39 | 348 | -2 | 8.36% | 15.38 (0.14) | 1212 (88.04%) |