- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 127 | 10.98 | 0 | 0.0 | 2 | 0.17 | 1157 | 7.68 | 7.66 | 7.72 | 7.62 |
| 2024-04-24 | 11.48 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -106 | -10.21 | 0 | 0.0 | 39 | 3.76 | 1038 | 7.65 | 7.67 | 7.68 | 7.61 |
| 2024-04-23 | 11.58 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 152 | 14.42 | 0 | 0.0 | 29 | 2.75 | 1054 | 7.65 | 7.67 | 7.69 | 7.59 |
| 2024-04-22 | 11.56 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 594 | 18.18 | 0 | 0.0 | 38 | 1.16 | 3267 | 7.67 | 7.58 | 7.77 | 7.58 |
| 2024-04-19 | 11.47 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -89 | -3.1 | 0 | 0.0 | -73 | -2.54 | 2873 | 7.5 | 7.46 | 7.65 | 7.41 |
| 2024-04-18 | 11.48 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 278 | 23.34 | 0 | 0.0 | 0 | 0.0 | 1191 | 7.46 | 7.48 | 7.48 | 7.39 |
| 2024-04-17 | 11.45 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 651 | 36.39 | 0 | 0.0 | -35 | -1.96 | 1789 | 7.47 | 7.4 | 7.52 | 7.37 |
| 2024-04-16 | 11.37 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -325 | -10.26 | 0 | 0.0 | -2 | -0.06 | 3169 | 7.38 | 7.57 | 7.57 | 7.38 |
| 2024-04-15 | 11.41 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 143 | 14.09 | 0 | 0.0 | -1 | -0.1 | 1015 | 7.57 | 7.58 | 7.64 | 7.53 |
| 2024-04-12 | 11.36 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -197 | -12.42 | 0 | 0.0 | -37 | -2.33 | 1586 | 7.6 | 7.67 | 7.68 | 7.56 |
| 2024-04-11 | 11.39 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -357 | -22.15 | 0 | 0.0 | 0 | 0.0 | 1612 | 7.64 | 7.75 | 7.75 | 7.63 |
| 2024-04-10 | 11.43 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -273 | -21.28 | 0 | 0.0 | 25 | 1.95 | 1283 | 7.75 | 7.67 | 7.75 | 7.66 |
| 2024-04-09 | 11.47 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 130 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1993 | 7.67 | 7.55 | 7.75 | 7.55 |
| 2024-04-08 | 11.45 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 742 | 31.55 | 0 | 0.0 | 0 | 0.0 | 2352 | 7.57 | 7.65 | 7.67 | 7.5 |
| 2024-04-03 | 11.36 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -821 | -23.32 | 0 | 0.0 | -8 | -0.23 | 3521 | 7.65 | 7.81 | 7.83 | 7.6 |
| 2024-04-02 | 11.46 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | 311 | 31.77 | 0 | 0.0 | -8 | -0.82 | 979 | 7.82 | 7.84 | 7.87 | 7.82 |
| 2024-04-01 | 11.47 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 287 | 28.44 | 0 | 0.0 | -14 | -1.39 | 1009 | 7.84 | 7.84 | 7.89 | 7.8 |
| 2024-03-29 | 11.45 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -235 | -18.83 | 0 | 0.0 | -2 | -0.16 | 1248 | 7.84 | 7.9 | 7.92 | 7.82 |
| 2024-03-28 | 11.47 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -119 | -9.26 | 0 | 0.0 | -1 | -0.08 | 1285 | 7.88 | 7.91 | 7.96 | 7.87 |
| 2024-03-27 | 11.48 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 477 | 40.8 | 0 | 0.0 | 3 | 0.26 | 1169 | 7.9 | 7.83 | 7.9 | 7.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 11.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -134 | -9.05 | 0 | 0.0 | 10 | 0.68 | 1481 | 7.86 | 7.88 | 7.92 | 7.8 |
| 2024-03-25 | 11.44 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 112 | 9.44 | 0 | 0.0 | 0 | 0.0 | 1186 | 7.87 | 7.86 | 7.95 | 7.86 |
| 2024-03-22 | 11.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 26 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1205 | 7.86 | 7.9 | 7.9 | 7.84 |
| 2024-03-21 | 11.44 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -154 | -12.02 | 0 | 0.0 | 15 | 1.17 | 1281 | 7.91 | 7.93 | 7.93 | 7.86 |
| 2024-03-20 | 11.47 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -189 | -12.97 | 0 | 0.0 | -39 | -2.68 | 1457 | 7.89 | 7.94 | 7.97 | 7.88 |
| 2024-03-19 | 11.51 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 442 | 19.36 | 0 | 0.0 | 6 | 0.26 | 2283 | 7.94 | 7.81 | 7.98 | 7.8 |
| 2024-03-18 | 11.47 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -586 | -18.3 | 0 | 0.0 | -7 | -0.22 | 3203 | 7.81 | 7.91 | 7.92 | 7.8 |
| 2024-03-15 | 11.52 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -880 | -29.23 | 0 | 0.0 | -3 | -0.1 | 3011 | 7.97 | 8.04 | 8.04 | 7.95 |
| 2024-03-14 | 11.59 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -548 | -30.75 | 0 | 0.0 | -2 | -0.11 | 1782 | 8.04 | 8.09 | 8.1 | 8.03 |
| 2024-03-13 | 11.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -558 | -27.98 | 0 | 0.0 | -5 | -0.25 | 1994 | 8.08 | 8.1 | 8.13 | 8.05 |
| 2024-03-12 | 11.69 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 48 | 2.43 | 0 | 0.0 | 16 | 0.81 | 1974 | 8.12 | 8.14 | 8.14 | 8.09 |
| 2024-03-11 | 11.66 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 260 | 15.74 | 0 | 0.0 | 29 | 1.76 | 1652 | 8.12 | 8.06 | 8.17 | 8.06 |
| 2024-03-08 | 11.62 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -537 | -17.4 | 0 | 0.0 | 6 | 0.19 | 3086 | 8.06 | 8.1 | 8.16 | 8.04 |
| 2024-03-07 | 11.65 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -703 | -24.17 | 0 | 0.0 | 0 | 0.0 | 2908 | 8.1 | 8.19 | 8.2 | 8.1 |
| 2024-03-06 | 11.67 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -401 | -20.03 | 0 | 0.0 | -2 | -0.1 | 2002 | 8.21 | 8.25 | 8.27 | 8.19 |
| 2024-03-05 | 11.7 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | -507 | -25.21 | 0 | 0.0 | 0 | 0.0 | 2011 | 8.25 | 8.38 | 8.38 | 8.2 |
| 2024-03-04 | 11.68 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -511 | -23.91 | 0 | 0.0 | 0 | 0.0 | 2137 | 8.26 | 8.31 | 8.33 | 8.24 |
| 2024-03-01 | 11.72 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -168 | -13.6 | 0 | 0.0 | -8 | -0.65 | 1235 | 8.33 | 8.38 | 8.38 | 8.3 |
| 2024-02-29 | 11.74 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 359 | 21.36 | 0 | 0.0 | 11 | 0.65 | 1681 | 8.36 | 8.31 | 8.42 | 8.3 |
| 2024-02-27 | 11.68 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -722 | -27.57 | 0 | 0.0 | 0 | 0.0 | 2619 | 8.26 | 8.38 | 8.43 | 8.24 |
| 2024-02-26 | 11.75 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 56 | 3.96 | 0 | 0.0 | 19 | 1.34 | 1413 | 8.37 | 8.42 | 8.48 | 8.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 11.74 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -777 | -44.66 | 0 | 0.0 | 0 | 0.0 | 1740 | 8.41 | 8.56 | 8.56 | 8.4 |
| 2024-02-22 | 11.81 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 86 | 5.64 | 0 | 0.0 | 7 | 0.46 | 1524 | 8.54 | 8.6 | 8.63 | 8.52 |
| 2024-02-21 | 11.79 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -113 | -4.82 | 0 | 0.0 | 35 | 1.49 | 2344 | 8.56 | 8.58 | 8.68 | 8.56 |
| 2024-02-20 | 11.81 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 503 | 23.49 | 0 | 0.0 | 13 | 0.61 | 2141 | 8.52 | 8.49 | 8.56 | 8.43 |
| 2024-02-19 | 11.75 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 475 | 27.7 | 0 | 0.0 | 23 | 1.34 | 1715 | 8.44 | 8.32 | 8.5 | 8.32 |
| 2024-02-16 | 11.7 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 204 | 16.18 | 0 | 0.0 | 9 | 0.71 | 1261 | 8.31 | 8.24 | 8.32 | 8.24 |
| 2024-02-15 | 11.67 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 366 | 25.68 | 0 | 0.0 | 0 | 0.0 | 1425 | 8.28 | 8.25 | 8.28 | 8.18 |
| 2024-02-05 | 11.62 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -151 | -14.79 | 0 | 0.0 | -2 | -0.2 | 1021 | 8.25 | 8.31 | 8.31 | 8.23 |
| 2024-02-02 | 11.64 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -335 | -37.94 | 0 | 0.0 | 8 | 0.91 | 883 | 8.31 | 8.37 | 8.37 | 8.29 |
| 2024-02-01 | 11.71 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 265 | 30.39 | 0 | 0.0 | 10 | 1.15 | 872 | 8.35 | 8.3 | 8.4 | 8.3 |
| 2024-01-31 | 11.7 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -61 | -6.22 | 0 | 0.0 | 0 | 0.0 | 980 | 8.29 | 8.36 | 8.4 | 8.28 |
| 2024-01-30 | 11.7 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -141 | -22.2 | 0 | 0.0 | 0 | 0.0 | 635 | 8.35 | 8.41 | 8.42 | 8.35 |
| 2024-01-29 | 11.72 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 347 | 36.56 | 0 | 0.0 | -6 | -0.63 | 949 | 8.41 | 8.36 | 8.41 | 8.32 |
| 2024-01-26 | 11.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -30 | -3.77 | 0 | 0.0 | 0 | 0.0 | 796 | 8.36 | 8.36 | 8.39 | 8.34 |
| 2024-01-25 | 11.7 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -69 | -8.11 | 0 | 0.0 | -7 | -0.82 | 851 | 8.36 | 8.47 | 8.47 | 8.36 |
| 2024-01-24 | 11.73 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 321 | 22.56 | 0 | 0.0 | -24 | -1.69 | 1423 | 8.39 | 8.42 | 8.56 | 8.39 |
| 2024-01-23 | 11.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -97 | -11.73 | 0 | 0.0 | 0 | 0.0 | 827 | 8.4 | 8.34 | 8.49 | 8.34 |
| 2024-01-22 | 11.7 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 467 | 33.31 | 0 | 0.0 | -20 | -1.43 | 1402 | 8.35 | 8.35 | 8.44 | 8.3 |
| 2024-01-19 | 11.65 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 30 | 2.85 | 0 | 0.0 | -9 | -0.85 | 1054 | 8.35 | 8.32 | 8.37 | 8.29 |
| 2024-01-18 | 11.63 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 146 | 12.54 | 0 | 0.0 | 0 | 0.0 | 1164 | 8.3 | 8.22 | 8.34 | 8.22 |
| 2024-01-17 | 11.61 (-0.06) | 0.0 (0.0) | 0.27 (+0.02) | -651 | -25.34 | 0 | 0.0 | 120 | 4.67 | 2569 | 8.22 | 8.31 | 8.41 | 8.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.67 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -1116 | -36.13 | 0 | 0.0 | 0 | 0.0 | 3089 | 8.35 | 8.53 | 8.53 | 8.3 |
| 2024-01-15 | 11.72 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -48 | -4.18 | 0 | 0.0 | 0 | 0.0 | 1147 | 8.52 | 8.59 | 8.61 | 8.52 |
| 2024-01-12 | 11.73 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -75 | -5.12 | 0 | 0.0 | 3 | 0.2 | 1466 | 8.52 | 8.56 | 8.65 | 8.52 |
| 2024-01-11 | 11.7 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | -1.03 | 0 | 0.0 | 2 | 0.15 | 1356 | 8.54 | 8.63 | 8.65 | 8.54 |
| 2024-01-10 | 11.68 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -679 | -28.19 | 0 | 0.0 | 0 | 0.0 | 2409 | 8.55 | 8.72 | 8.72 | 8.55 |
| 2024-01-09 | 11.76 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -1564 | -45.66 | 0 | 0.0 | 5 | 0.15 | 3425 | 8.74 | 8.96 | 8.96 | 8.74 |
| 2024-01-08 | 11.91 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -220 | -11.97 | 0 | 0.0 | 0 | 0.0 | 1838 | 8.93 | 9.06 | 9.06 | 8.93 |
| 2024-01-05 | 11.93 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -286 | -10.66 | 0 | 0.0 | 0 | 0.0 | 2683 | 9.0 | 9.14 | 9.16 | 8.99 |
| 2024-01-04 | 11.96 (+0.21) | 0.0 (0.0) | 0.25 (-0.02) | 1595 | 21.5 | 0 | 0.0 | -125 | -1.69 | 7417 | 9.04 | 8.91 | 9.2 | 8.91 |
| 2024-01-03 | 11.75 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -159 | -9.64 | 0 | 0.0 | -21 | -1.27 | 1649 | 8.94 | 9.05 | 9.12 | 8.93 |
| 2024-01-02 | 11.76 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 520 | 20.3 | 0 | 0.0 | -23 | -0.9 | 2561 | 8.95 | 8.94 | 9.15 | 8.94 |
| 2023-12-29 | 11.66 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 219 | 20.24 | 0 | 0.0 | -38 | -3.51 | 1082 | 8.85 | 8.87 | 8.92 | 8.82 |
| 2023-12-28 | 11.63 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -305 | -19.5 | 0 | 0.0 | -27 | -1.73 | 1564 | 8.85 | 8.98 | 8.98 | 8.82 |
| 2023-12-27 | 11.66 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | 261 | 17.94 | 0 | 0.0 | -19 | -1.31 | 1455 | 8.91 | 8.92 | 9.02 | 8.91 |
| 2023-12-26 | 11.9 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 251 | 18.55 | 0 | 0.0 | -2 | -0.15 | 1353 | 8.91 | 8.88 | 8.97 | 8.87 |
| 2023-12-25 | 11.87 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -760 | -21.18 | 0 | 0.0 | -28 | -0.78 | 3588 | 8.81 | 9.07 | 9.07 | 8.81 |
| 2023-12-22 | 11.93 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -265 | -7.65 | 0 | 0.0 | -10 | -0.29 | 3464 | 9.03 | 9.19 | 9.24 | 9.03 |
| 2023-12-21 | 11.98 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 1029 | 20.03 | 0 | 0.0 | -14 | -0.27 | 5138 | 9.14 | 9.0 | 9.2 | 8.96 |
| 2023-12-20 | 11.92 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 567 | 27.86 | 0 | 0.0 | 0 | 0.0 | 2035 | 9.05 | 9.03 | 9.1 | 9.0 |
| 2023-12-19 | 11.85 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -35 | -1.45 | 0 | 0.0 | -25 | -1.04 | 2409 | 8.99 | 9.04 | 9.09 | 8.95 |
| 2023-12-18 | 11.84 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | 499 | 9.03 | 0 | 0.0 | -125 | -2.26 | 5525 | 9.02 | 8.99 | 9.33 | 8.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 11.76 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 986 | 38.29 | 0 | 0.0 | 0 | 0.0 | 2575 | 8.88 | 8.84 | 8.99 | 8.84 |
| 2023-12-14 | 11.67 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 259 | 7.03 | 0 | 0.0 | -8 | -0.22 | 3682 | 8.79 | 9.0 | 9.05 | 8.79 |
| 2023-12-13 | 11.63 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -542 | -16.16 | 0 | 0.0 | 0 | 0.0 | 3353 | 8.96 | 9.06 | 9.15 | 8.96 |
| 2023-12-12 | 11.68 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 1158 | 33.53 | 0 | 0.0 | 19 | 0.55 | 3454 | 8.97 | 9.05 | 9.14 | 8.95 |
| 2023-12-11 | 11.59 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 186 | 5.55 | 0 | 0.0 | 0 | 0.0 | 3353 | 8.96 | 9.05 | 9.1 | 8.91 |
| 2023-12-08 | 11.55 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -698 | -19.07 | 0 | 0.0 | 0 | 0.0 | 3661 | 9.01 | 8.95 | 9.16 | 8.94 |
| 2023-12-07 | 11.63 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -333 | -5.56 | 0 | 0.0 | -19 | -0.32 | 5991 | 8.95 | 9.17 | 9.17 | 8.93 |
| 2023-12-06 | 11.63 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 701 | 7.84 | 0 | 0.0 | -11 | -0.12 | 8939 | 9.16 | 9.17 | 9.28 | 8.9 |
| 2023-12-05 | 11.48 (-0.48) | 0.0 (0.0) | 0.31 (-0.01) | -4401 | -9.61 | 0 | 0.0 | -103 | -0.22 | 45803 | 9.23 | 9.68 | 10.1 | 9.2 |
| 2023-12-04 | 11.96 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -1247 | -4.19 | 0 | 0.0 | -28 | -0.09 | 29738 | 9.55 | 8.76 | 9.55 | 8.76 |
| 2023-12-01 | 12.1 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 2763 | 37.72 | 0 | 0.0 | -54 | -0.74 | 7325 | 8.69 | 8.48 | 8.76 | 8.48 |
| 2023-11-30 | 11.77 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 147 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1839 | 8.45 | 8.49 | 8.55 | 8.43 |
| 2023-11-29 | 11.78 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -264 | -10.9 | 0 | 0.0 | 0 | 0.0 | 2422 | 8.42 | 8.58 | 8.58 | 8.41 |
| 2023-11-28 | 11.83 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 1121 | 14.29 | 0 | 0.0 | 15 | 0.19 | 7847 | 8.52 | 8.32 | 8.7 | 8.32 |
| 2023-11-27 | 11.68 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 887 | 42.38 | 0 | 0.0 | 0 | 0.0 | 2093 | 8.29 | 8.26 | 8.4 | 8.26 |
| 2023-11-24 | 11.62 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 546 | 8.21 | 8.27 | 8.27 | 8.2 |
| 2023-11-23 | 11.63 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 367 | 35.84 | 0 | 0.0 | -5 | -0.49 | 1024 | 8.25 | 8.26 | 8.27 | 8.23 |
| 2023-11-22 | 11.61 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 374 | 27.58 | 0 | 0.0 | 0 | 0.0 | 1356 | 8.26 | 8.21 | 8.27 | 8.21 |
| 2023-11-21 | 11.56 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 517 | 47.09 | 0 | 0.0 | 0 | 0.0 | 1098 | 8.2 | 8.19 | 8.22 | 8.16 |
| 2023-11-20 | 11.5 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -86 | -9.77 | 0 | 0.0 | 2 | 0.23 | 880 | 8.14 | 8.18 | 8.22 | 8.13 |
| 2023-11-17 | 11.58 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 280 | 22.97 | 0 | 0.0 | -4 | -0.33 | 1219 | 8.17 | 8.14 | 8.21 | 8.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.55 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 638 | 49.04 | 0 | 0.0 | 0 | 0.0 | 1301 | 8.13 | 8.09 | 8.15 | 8.07 |
| 2023-11-15 | 11.47 (+0.08) | 0.0 (0.0) | 0.33 (+0.01) | 639 | 38.33 | 0 | 0.0 | 52 | 3.12 | 1667 | 8.09 | 8.05 | 8.11 | 8.02 |
| 2023-11-14 | 11.39 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 50 | 2.49 | 0 | 0.0 | 24 | 1.2 | 2007 | 8.02 | 8.05 | 8.13 | 8.02 |
| 2023-11-13 | 11.38 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -168 | -16.72 | 0 | 0.0 | -64 | -6.37 | 1005 | 8.05 | 8.09 | 8.13 | 8.05 |
| 2023-11-10 | 11.4 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -87 | -12.83 | 0 | 0.0 | -5 | -0.74 | 678 | 8.08 | 8.09 | 8.1 | 8.06 |
| 2023-11-09 | 11.41 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 91 | 12.94 | 0 | 0.0 | -20 | -2.84 | 703 | 8.1 | 8.14 | 8.17 | 8.09 |
| 2023-11-08 | 11.4 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -21 | -3.39 | 0 | 0.0 | -1 | -0.16 | 620 | 8.14 | 8.18 | 8.18 | 8.13 |
| 2023-11-07 | 11.41 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -84 | -18.18 | 0 | 0.0 | -2 | -0.43 | 462 | 8.16 | 8.19 | 8.2 | 8.13 |
| 2023-11-06 | 11.42 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 247 | 28.89 | 0 | 0.0 | -1 | -0.12 | 855 | 8.17 | 8.19 | 8.22 | 8.16 |
| 2023-11-03 | 11.39 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 320 | 51.61 | 0 | 0.0 | 0 | 0.0 | 620 | 8.16 | 8.18 | 8.18 | 8.14 |
| 2023-11-02 | 11.35 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 228 | 28.46 | 0 | 0.0 | -1 | -0.12 | 801 | 8.11 | 8.13 | 8.18 | 8.07 |
| 2023-11-01 | 11.32 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -169 | -23.74 | 0 | 0.0 | -5 | -0.7 | 712 | 8.05 | 8.09 | 8.15 | 8.02 |
| 2023-10-31 | 11.34 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -232 | -20.92 | 0 | 0.0 | -3 | -0.27 | 1109 | 8.08 | 8.15 | 8.18 | 8.07 |
| 2023-10-30 | 11.37 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 209 | 26.32 | 0 | 0.0 | 4 | 0.5 | 794 | 8.15 | 8.14 | 8.19 | 8.12 |
| 2023-10-27 | 11.34 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 102 | 13.28 | 0 | 0.0 | -1 | -0.13 | 768 | 8.13 | 8.12 | 8.18 | 8.11 |
| 2023-10-26 | 11.33 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -366 | -38.57 | 0 | 0.0 | -61 | -6.43 | 949 | 8.12 | 8.16 | 8.16 | 8.11 |
| 2023-10-25 | 11.38 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 61 | 10.13 | 0 | 0.0 | 0 | 0.0 | 602 | 8.18 | 8.18 | 8.2 | 8.17 |
| 2023-10-24 | 11.37 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 44 | 6.75 | 0 | 0.0 | 0 | 0.0 | 652 | 8.17 | 8.17 | 8.25 | 8.14 |
| 2023-10-23 | 11.36 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -109 | -15.59 | 0 | 0.0 | -4 | -0.57 | 699 | 8.17 | 8.18 | 8.26 | 8.16 |
| 2023-10-20 | 11.38 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 142 | 11.7 | 0 | 0.0 | -5 | -0.41 | 1214 | 8.18 | 8.23 | 8.23 | 8.14 |
| 2023-10-19 | 11.43 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 301 | 23.05 | 0 | 0.0 | -9 | -0.69 | 1306 | 8.23 | 8.17 | 8.35 | 8.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 11.39 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -430 | -35.57 | 0 | 0.0 | 38 | 3.14 | 1209 | 8.17 | 8.16 | 8.25 | 8.14 |
| 2023-10-17 | 11.44 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -511 | -27.83 | 0 | 0.0 | -2 | -0.11 | 1836 | 8.18 | 8.3 | 8.31 | 8.17 |
| 2023-10-16 | 11.5 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 48 | 5.54 | 0 | 0.0 | 0 | 0.0 | 867 | 8.27 | 8.3 | 8.31 | 8.27 |
| 2023-10-13 | 11.49 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -93 | -10.6 | 0 | 0.0 | -4 | -0.46 | 877 | 8.32 | 8.31 | 8.37 | 8.31 |
| 2023-10-12 | 11.5 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -415 | -28.48 | 0 | 0.0 | 5 | 0.34 | 1457 | 8.3 | 8.31 | 8.33 | 8.28 |
| 2023-10-11 | 11.59 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -455 | -34.52 | 0 | 0.0 | 33 | 2.5 | 1318 | 8.3 | 8.5 | 8.51 | 8.3 |
| 2023-10-06 | 11.65 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 508 | 35.35 | 0 | 0.0 | 0 | 0.0 | 1437 | 8.42 | 8.36 | 8.47 | 8.34 |
| 2023-10-05 | 11.59 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -139 | -11.22 | 0 | 0.0 | -7 | -0.56 | 1239 | 8.3 | 8.38 | 8.42 | 8.3 |
| 2023-10-04 | 11.6 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -121 | -11.38 | 0 | 0.0 | -38 | -3.57 | 1063 | 8.28 | 8.35 | 8.35 | 8.27 |
| 2023-10-03 | 11.63 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -223 | -28.89 | 0 | 0.0 | -1 | -0.13 | 772 | 8.33 | 8.42 | 8.42 | 8.33 |
| 2023-10-02 | 11.65 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -385 | -28.75 | 0 | 0.0 | -32 | -2.39 | 1339 | 8.38 | 8.46 | 8.49 | 8.37 |
| 2023-09-28 | 11.69 (-0.01) | 0.0 (0.0) | 0.34 (+0.02) | -161 | -21.32 | 0 | 0.0 | 180 | 23.84 | 755 | 8.44 | 8.56 | 8.56 | 8.44 |
| 2023-09-27 | 11.7 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 404 | 26.67 | 0 | 0.0 | -1 | -0.07 | 1515 | 8.42 | 8.49 | 8.59 | 8.42 |
| 2023-09-26 | 11.64 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -156 | -14.7 | 0 | 0.0 | -24 | -2.26 | 1061 | 8.38 | 8.5 | 8.53 | 8.38 |
| 2023-09-25 | 11.68 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -173 | -20.74 | 0 | 0.0 | -1 | -0.12 | 834 | 8.47 | 8.51 | 8.52 | 8.45 |
| 2023-09-22 | 11.7 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -398 | -32.12 | 0 | 0.0 | -20 | -1.61 | 1239 | 8.47 | 8.52 | 8.57 | 8.47 |
| 2023-09-21 | 11.74 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -356 | -21.18 | 0 | 0.0 | -39 | -2.32 | 1681 | 8.56 | 8.78 | 8.78 | 8.56 |
| 2023-09-20 | 11.76 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 553 | 18.9 | 0 | 0.0 | -15 | -0.51 | 2926 | 8.68 | 8.62 | 8.86 | 8.62 |
| 2023-09-19 | 11.7 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -229 | -12.58 | 0 | 0.0 | -74 | -4.06 | 1821 | 8.61 | 8.73 | 8.83 | 8.61 |
| 2023-09-18 | 11.76 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -66 | -1.99 | 0 | 0.0 | -2 | -0.06 | 3321 | 8.7 | 8.81 | 8.86 | 8.69 |
| 2023-09-15 | 11.76 (+0.44) | 0.0 (0.0) | 0.34 (+0.02) | 3939 | 39.74 | 0 | 0.0 | 199 | 2.01 | 9912 | 8.79 | 8.49 | 8.81 | 8.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 11.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 607 | 20.55 | 0 | 0.0 | 15 | 0.51 | 2954 | 8.4 | 8.35 | 8.47 | 8.33 |
| 2023-09-13 | 11.32 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -131 | -10.53 | 0 | 0.0 | 78 | 6.27 | 1244 | 8.26 | 8.24 | 8.33 | 8.23 |
| 2023-09-12 | 11.32 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -136 | -9.67 | 0 | 0.0 | 0 | 0.0 | 1406 | 8.21 | 8.18 | 8.25 | 8.14 |
| 2023-09-11 | 11.36 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -890 | -49.78 | 0 | 0.0 | 42 | 2.35 | 1788 | 8.18 | 8.25 | 8.3 | 8.17 |
| 2023-09-08 | 11.46 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -1222 | -57.86 | 0 | 0.0 | -6 | -0.28 | 2112 | 8.26 | 8.28 | 8.32 | 8.26 |
| 2023-09-07 | 11.59 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -1456 | -45.67 | 0 | 0.0 | -33 | -1.04 | 3188 | 8.28 | 8.4 | 8.4 | 8.27 |
| 2023-09-06 | 11.74 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -835 | -51.96 | 0 | 0.0 | -35 | -2.18 | 1607 | 8.41 | 8.5 | 8.55 | 8.4 |
| 2023-09-05 | 11.81 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 565 | 8.48 | 8.53 | 8.55 | 8.47 |
| 2023-09-04 | 11.81 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 348 | 26.09 | 0 | 0.0 | -6 | -0.45 | 1334 | 8.52 | 8.52 | 8.56 | 8.41 |
| 2023-09-01 | 11.75 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 443 | 36.25 | 0 | 0.0 | -5 | -0.41 | 1222 | 8.5 | 8.48 | 8.53 | 8.44 |
| 2023-08-31 | 11.7 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -183 | -24.86 | 0 | 0.0 | 0 | 0.0 | 736 | 8.45 | 8.46 | 8.51 | 8.45 |
| 2023-08-30 | 11.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -15 | -2.85 | 0 | 0.0 | 3 | 0.57 | 526 | 8.46 | 8.48 | 8.52 | 8.45 |
| 2023-08-29 | 11.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -286 | -23.79 | 0 | 0.0 | 0 | 0.0 | 1202 | 8.42 | 8.42 | 8.52 | 8.37 |
| 2023-08-28 | 11.71 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -517 | -34.54 | 0 | 0.0 | -4 | -0.27 | 1497 | 8.4 | 8.55 | 8.56 | 8.39 |
| 2023-08-25 | 11.76 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 95 | 9.62 | 0 | 0.0 | -7 | -0.71 | 988 | 8.54 | 8.59 | 8.63 | 8.54 |
| 2023-08-24 | 11.75 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -650 | -30.04 | 0 | 0.0 | -1 | -0.05 | 2164 | 8.55 | 8.7 | 8.77 | 8.55 |
| 2023-08-23 | 11.9 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -284 | -10.15 | 0 | 0.0 | 0 | 0.0 | 2797 | 8.73 | 8.85 | 8.95 | 8.72 |
| 2023-08-22 | 11.95 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 679 | 39.68 | 0 | 0.0 | 0 | 0.0 | 1711 | 8.77 | 8.76 | 8.79 | 8.64 |
| 2023-08-21 | 12.05 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 359 | 8.67 | 0 | 0.0 | -61 | -1.47 | 4141 | 8.76 | 8.89 | 8.9 | 8.66 |
| 2023-08-18 | 12.0 (+0.29) | 0.0 (0.0) | 0.32 (-0.01) | 2324 | 25.35 | 0 | 0.0 | -54 | -0.59 | 9166 | 8.77 | 8.4 | 8.83 | 8.4 |
| 2023-08-17 | 11.71 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 455 | 39.77 | 0 | 0.0 | -20 | -1.75 | 1144 | 8.36 | 8.28 | 8.4 | 8.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 11.65 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 188 | 15.96 | 0 | 0.0 | 41 | 3.48 | 1178 | 8.28 | 8.2 | 8.28 | 8.12 |
| 2023-08-15 | 11.64 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 226 | 25.8 | 0 | 0.0 | 0 | 0.0 | 876 | 8.24 | 8.22 | 8.3 | 8.22 |
| 2023-08-14 | 11.61 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -532 | -20.23 | 0 | 0.0 | -13 | -0.49 | 2630 | 8.19 | 8.4 | 8.4 | 8.19 |
| 2023-08-11 | 11.65 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -457 | -23.74 | 0 | 0.0 | -27 | -1.4 | 1925 | 8.42 | 8.49 | 8.6 | 8.42 |
| 2023-08-10 | 11.69 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -145 | -11.8 | 0 | 0.0 | 0 | 0.0 | 1229 | 8.52 | 8.67 | 8.67 | 8.5 |
| 2023-08-09 | 11.7 (-0.04) | 0.0 (0.0) | 0.33 (-0.02) | -41 | -4.05 | 0 | 0.0 | -121 | -11.94 | 1013 | 8.6 | 8.73 | 8.73 | 8.6 |
| 2023-08-08 | 11.74 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -149 | -13.09 | 0 | 0.0 | -62 | -5.45 | 1138 | 8.66 | 8.74 | 8.77 | 8.63 |
| 2023-08-07 | 11.78 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 817 | 49.76 | 0 | 0.0 | 5 | 0.3 | 1642 | 8.74 | 8.69 | 8.75 | 8.65 |
| 2023-08-04 | 11.68 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 415 | 38.75 | 0 | 0.0 | 33 | 3.08 | 1071 | 8.65 | 8.61 | 8.7 | 8.61 |
| 2023-08-02 | 11.63 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 94 | 5.52 | 0 | 0.0 | -35 | -2.06 | 1703 | 8.6 | 8.71 | 8.75 | 8.59 |
| 2023-08-01 | 11.64 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 152 | 18.72 | 0 | 0.0 | -17 | -2.09 | 812 | 8.69 | 8.65 | 8.73 | 8.65 |
| 2023-07-31 | 11.64 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -87 | -5.52 | 0 | 0.0 | 18 | 1.14 | 1576 | 8.65 | 8.81 | 8.82 | 8.63 |
| 2023-07-28 | 11.7 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 633 | 27.75 | 0 | 0.0 | 0 | 0.0 | 2281 | 8.72 | 8.66 | 8.77 | 8.66 |
| 2023-07-27 | 11.63 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 734 | 36.81 | 0 | 0.0 | -4 | -0.2 | 1994 | 8.65 | 8.57 | 8.68 | 8.57 |
| 2023-07-26 | 11.55 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 311 | 24.03 | 0 | 0.0 | 0 | 0.0 | 1294 | 8.53 | 8.52 | 8.64 | 8.52 |
| 2023-07-25 | 11.53 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 602 | 30.39 | 0 | 0.0 | 0 | 0.0 | 1981 | 8.49 | 8.51 | 8.53 | 8.46 |
| 2023-07-24 | 11.46 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -45 | -2.13 | 0 | 0.0 | -4 | -0.19 | 2109 | 8.5 | 8.63 | 8.63 | 8.5 |
| 2023-07-21 | 11.5 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 69 | 4.02 | 0 | 0.0 | 2 | 0.12 | 1717 | 8.63 | 8.71 | 8.76 | 8.6 |
| 2023-07-20 | 11.49 (+0.09) | 0.0 (0.0) | 0.35 (-0.01) | 900 | 43.63 | 0 | 0.0 | -29 | -1.41 | 2063 | 8.73 | 8.55 | 8.78 | 8.55 |
| 2023-07-19 | 11.4 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -445 | -22.28 | 0 | 0.0 | -14 | -0.7 | 1997 | 8.53 | 8.59 | 8.64 | 8.51 |
| 2023-07-18 | 11.44 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -478 | -22.26 | 0 | 0.0 | -2 | -0.09 | 2147 | 8.6 | 8.7 | 8.7 | 8.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 11.48 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 286 | 18.66 | 0 | 0.0 | -1 | -0.07 | 1533 | 8.66 | 8.68 | 8.71 | 8.62 |
| 2023-07-14 | 11.44 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 19 | 1.35 | 0 | 0.0 | -1 | -0.07 | 1409 | 8.64 | 8.58 | 8.7 | 8.55 |
| 2023-07-13 | 11.43 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -648 | -24.08 | 0 | 0.0 | -23 | -0.85 | 2691 | 8.55 | 8.65 | 8.65 | 8.53 |
| 2023-07-12 | 11.45 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -1005 | -36.15 | 0 | 0.0 | -20 | -0.72 | 2780 | 8.63 | 8.73 | 8.73 | 8.6 |
| 2023-07-11 | 11.5 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -112 | -8.55 | 0 | 0.0 | 47 | 3.59 | 1310 | 8.73 | 8.76 | 8.78 | 8.71 |
| 2023-07-10 | 11.54 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -250 | -16.2 | 0 | 0.0 | -30 | -1.94 | 1543 | 8.74 | 8.83 | 8.84 | 8.7 |
| 2023-07-07 | 11.56 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -1020 | -35.65 | 0 | 0.0 | -14 | -0.49 | 2861 | 8.8 | 8.87 | 8.9 | 8.73 |
| 2023-07-06 | 11.59 (-0.11) | 0.0 (0.0) | 0.36 (-0.01) | -891 | -34.93 | 0 | 0.0 | -7 | -0.27 | 2551 | 8.9 | 8.98 | 8.98 | 8.89 |
| 2023-07-05 | 11.7 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -63 | -3.02 | 0 | 0.0 | -36 | -1.73 | 2084 | 8.96 | 9.03 | 9.06 | 8.94 |
| 2023-07-04 | 11.71 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | -82 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2354 | 9.04 | 9.13 | 9.18 | 9.04 |
| 2023-07-03 | 11.69 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 947 | 24.2 | 0 | 0.0 | 0 | 0.0 | 3914 | 9.04 | 8.99 | 9.12 | 8.98 |
| 2023-06-30 | 11.57 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 85 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1834 | 8.98 | 8.96 | 9.04 | 8.94 |
| 2023-06-29 | 11.55 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -439 | -30.46 | 0 | 0.0 | 10 | 0.69 | 1441 | 8.92 | 8.94 | 8.95 | 8.88 |
| 2023-06-28 | 11.59 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -685 | -44.54 | 0 | 0.0 | 23 | 1.5 | 1538 | 8.93 | 8.93 | 8.94 | 8.9 |
| 2023-06-27 | 11.64 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -1468 | -51.91 | 0 | 0.0 | 3 | 0.11 | 2828 | 8.9 | 8.99 | 8.99 | 8.9 |
| 2023-06-26 | 11.79 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | -1120 | -33.62 | 0 | 0.0 | 6 | 0.18 | 3331 | 8.99 | 9.06 | 9.11 | 8.98 |
| 2023-06-21 | 11.85 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -628 | -31.32 | 0 | 0.0 | 0 | 0.0 | 2005 | 9.09 | 9.1 | 9.11 | 9.03 |
| 2023-06-20 | 11.92 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -268 | -15.11 | 0 | 0.0 | 0 | 0.0 | 1774 | 9.09 | 9.17 | 9.21 | 9.09 |
| 2023-06-19 | 11.95 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 449 | 22.21 | 0 | 0.0 | -2 | -0.1 | 2022 | 9.16 | 9.13 | 9.17 | 9.08 |
| 2023-06-16 | 11.91 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -94 | -5.05 | 0 | 0.0 | 30 | 1.61 | 1863 | 9.11 | 9.12 | 9.18 | 9.09 |
| 2023-06-15 | 11.96 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 88 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2570 | 9.09 | 9.15 | 9.22 | 9.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 11.95 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 1310 | 35.71 | 0 | 0.0 | 22 | 0.6 | 3668 | 9.15 | 9.02 | 9.2 | 9.02 |
| 2023-06-13 | 11.79 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -115 | -6.01 | 0 | 0.0 | 35 | 1.83 | 1915 | 9.04 | 9.06 | 9.12 | 9.03 |
| 2023-06-12 | 11.8 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -1022 | -39.2 | 0 | 0.0 | -5 | -0.19 | 2607 | 9.06 | 9.18 | 9.18 | 9.04 |
| 2023-06-09 | 11.89 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | -9 | -0.24 | 0 | 0.0 | -30 | -0.8 | 3754 | 9.16 | 9.23 | 9.37 | 9.16 |
| 2023-06-08 | 11.85 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 1104 | 24.86 | 0 | 0.0 | 0 | 0.0 | 4441 | 9.18 | 9.13 | 9.26 | 9.08 |
| 2023-06-07 | 11.73 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | -27 | -1.54 | 0 | 0.0 | -58 | -3.31 | 1753 | 9.11 | 9.2 | 9.21 | 9.1 |
| 2023-06-06 | 11.72 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -412 | -12.03 | 0 | 0.0 | 0 | 0.0 | 3425 | 9.13 | 9.08 | 9.24 | 9.08 |
| 2023-06-05 | 11.75 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 757 | 30.73 | 0 | 0.0 | -39 | -1.58 | 2463 | 9.06 | 9.0 | 9.11 | 8.98 |
| 2023-06-02 | 11.66 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -103 | -6.65 | 0 | 0.0 | 0 | 0.0 | 1550 | 8.96 | 9.0 | 9.01 | 8.96 |
| 2023-06-01 | 11.69 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -399 | -22.76 | 0 | 0.0 | 2 | 0.11 | 1753 | 8.95 | 9.0 | 9.05 | 8.94 |
| 2023-05-31 | 11.75 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | 86 | 5.83 | 0 | 0.0 | 84 | 5.7 | 1474 | 8.99 | 9.0 | 9.02 | 8.96 |
| 2023-05-30 | 11.76 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -147 | -10.78 | 0 | 0.0 | 1 | 0.07 | 1364 | 9.0 | 9.04 | 9.05 | 8.96 |
| 2023-05-29 | 11.77 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 476 | 33.19 | 0 | 0.0 | -30 | -2.09 | 1434 | 9.02 | 9.03 | 9.07 | 9.0 |
| 2023-05-26 | 11.73 (-0.15) | 0.0 (0.0) | 0.36 (-0.01) | -1506 | -44.41 | 0 | 0.0 | -66 | -1.95 | 3391 | 8.98 | 9.18 | 9.18 | 8.96 |
| 2023-05-25 | 11.88 (-0.04) | 0.0 (0.0) | 0.37 (-0.02) | -171 | -7.3 | 0 | 0.0 | -123 | -5.25 | 2343 | 9.15 | 9.19 | 9.2 | 9.13 |
| 2023-05-24 | 11.92 (+0.09) | 0.0 (0.0) | 0.39 (+0.01) | 784 | 41.39 | 0 | 0.0 | 60 | 3.17 | 1894 | 9.19 | 9.13 | 9.2 | 9.13 |
| 2023-05-23 | 11.83 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 299 | 20.59 | 0 | 0.0 | 17 | 1.17 | 1452 | 9.13 | 9.15 | 9.16 | 9.11 |
| 2023-05-22 | 11.85 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 1052 | 49.79 | 0 | 0.0 | 0 | 0.0 | 2113 | 9.12 | 9.05 | 9.14 | 9.05 |
| 2023-05-19 | 11.75 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 803 | 30.21 | 0 | 0.0 | 36 | 1.35 | 2658 | 9.04 | 9.04 | 9.13 | 9.02 |
| 2023-05-18 | 11.68 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | 124 | 6.7 | 0 | 0.0 | 96 | 5.19 | 1850 | 9.0 | 9.05 | 9.08 | 8.98 |
| 2023-05-17 | 11.74 (-0.01) | 0.0 (0.0) | 0.36 (+0.05) | -17 | -0.7 | 0 | 0.0 | 413 | 16.91 | 2442 | 9.03 | 9.0 | 9.06 | 8.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 11.75 (-0.01) | 0.0 (0.0) | 0.31 (+0.04) | -2 | -0.07 | 0 | 0.0 | 302 | 10.96 | 2755 | 8.99 | 8.88 | 9.04 | 8.88 |
| 2023-05-15 | 11.76 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 222 | 18.61 | 0 | 0.0 | 57 | 4.78 | 1193 | 8.84 | 8.86 | 8.88 | 8.81 |
| 2023-05-12 | 11.74 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -189 | -11.24 | 0 | 0.0 | 0 | 0.0 | 1681 | 8.88 | 8.85 | 8.88 | 8.74 |
| 2023-05-11 | 11.73 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -1525 | -43.23 | 0 | 0.0 | 0 | 0.0 | 3528 | 8.84 | 9.05 | 9.05 | 8.84 |
| 2023-05-10 | 11.9 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 340 | 16.09 | 0 | 0.0 | 19 | 0.9 | 2113 | 9.05 | 8.96 | 9.08 | 8.9 |
| 2023-05-09 | 11.8 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -942 | -33.78 | 0 | 0.0 | 0 | 0.0 | 2789 | 8.91 | 9.03 | 9.07 | 8.91 |
| 2023-05-08 | 11.91 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -621 | -39.5 | 0 | 0.0 | 7 | 0.45 | 1572 | 9.02 | 9.12 | 9.12 | 9.02 |
| 2023-05-05 | 11.97 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -134 | -11.33 | 0 | 0.0 | 90 | 7.61 | 1183 | 9.08 | 9.08 | 9.15 | 9.07 |
| 2023-05-04 | 11.99 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -588 | -28.95 | 0 | 0.0 | 3 | 0.15 | 2031 | 9.07 | 9.09 | 9.12 | 9.05 |
| 2023-05-03 | 11.97 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -145 | -13.06 | 0 | 0.0 | 6 | 0.54 | 1110 | 9.09 | 9.08 | 9.12 | 9.07 |
| 2023-05-02 | 11.97 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 9 | 0.38 | 0 | 0.0 | 88 | 3.72 | 2364 | 9.12 | 9.21 | 9.23 | 9.08 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.49 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 767 | 11.77 | 0 | 0.0 | 108 | 1.66 | 6517 | 7.68 | 7.58 | 7.77 | 7.58 |
| 2024-04-19 | 11.47 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 658 | 6.55 | 0 | 0.0 | -111 | -1.11 | 10039 | 7.5 | 7.58 | 7.65 | 7.37 |
| 2024-04-12 | 11.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 45 | 0.51 | 0 | 0.0 | -12 | -0.14 | 8828 | 7.6 | 7.65 | 7.75 | 7.5 |
| 2024-04-03 | 11.36 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -223 | -4.05 | 0 | 0.0 | -30 | -0.54 | 5510 | 7.65 | 7.84 | 7.89 | 7.6 |
| 2024-03-29 | 11.45 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 101 | 1.59 | 0 | 0.0 | 10 | 0.16 | 6371 | 7.84 | 7.86 | 7.96 | 7.8 |
| 2024-03-22 | 11.43 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -461 | -4.89 | 0 | 0.0 | -25 | -0.27 | 9430 | 7.86 | 7.91 | 7.98 | 7.8 |
| 2024-03-15 | 11.52 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -1678 | -16.11 | 0 | 0.0 | 35 | 0.34 | 10415 | 7.97 | 8.06 | 8.17 | 7.95 |
| 2024-03-08 | 11.62 (-0.1) | 0.0 (0.0) | 0.28 (+0.01) | -2659 | -21.89 | 0 | 0.0 | 4 | 0.03 | 12147 | 8.06 | 8.31 | 8.38 | 8.04 |
| 2024-03-01 | 11.72 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -475 | -6.83 | 0 | 0.0 | 22 | 0.32 | 6950 | 8.33 | 8.42 | 8.48 | 8.24 |
| 2024-02-23 | 11.74 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 174 | 1.84 | 0 | 0.0 | 78 | 0.82 | 9466 | 8.41 | 8.32 | 8.68 | 8.32 |
| 2024-02-16 | 11.7 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 570 | 21.22 | 0 | 0.0 | 9 | 0.34 | 2686 | 8.31 | 8.25 | 8.32 | 8.18 |
| 2024-02-05 | 11.62 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -151 | -14.79 | 0 | 0.0 | -2 | -0.2 | 1021 | 8.25 | 8.31 | 8.31 | 8.23 |
| 2024-02-02 | 11.64 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | 75 | 1.74 | 0 | 0.0 | 12 | 0.28 | 4320 | 8.31 | 8.36 | 8.42 | 8.28 |
| 2024-01-26 | 11.69 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 592 | 11.17 | 0 | 0.0 | -51 | -0.96 | 5300 | 8.36 | 8.35 | 8.56 | 8.3 |
| 2024-01-19 | 11.65 (-0.08) | 0.0 (0.0) | 0.27 (+0.02) | -1639 | -18.16 | 0 | 0.0 | 111 | 1.23 | 9026 | 8.35 | 8.59 | 8.61 | 8.21 |
| 2024-01-12 | 11.73 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -2552 | -24.32 | 0 | 0.0 | 10 | 0.1 | 10495 | 8.52 | 9.06 | 9.06 | 8.52 |
| 2024-01-05 | 11.93 (+0.27) | 0.0 (0.0) | 0.25 (-0.02) | 1670 | 11.67 | 0 | 0.0 | -169 | -1.18 | 14312 | 9.0 | 8.94 | 9.2 | 8.91 |
| 2023-12-29 | 11.66 (-0.27) | 0.0 (0.0) | 0.27 (-0.02) | -334 | -3.69 | 0 | 0.0 | -114 | -1.26 | 9044 | 8.85 | 9.07 | 9.07 | 8.81 |
| 2023-12-22 | 11.93 (+0.17) | 0.0 (0.0) | 0.29 (-0.02) | 1795 | 9.66 | 0 | 0.0 | -174 | -0.94 | 18573 | 9.03 | 8.99 | 9.33 | 8.95 |
| 2023-12-15 | 11.76 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 2047 | 12.47 | 0 | 0.0 | 11 | 0.07 | 16419 | 8.88 | 9.05 | 9.15 | 8.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.55 (-0.55) | 0.0 (0.0) | 0.31 (-0.02) | -5978 | -6.35 | 0 | 0.0 | -161 | -0.17 | 94134 | 9.01 | 8.76 | 10.1 | 8.76 |
| 2023-12-01 | 12.1 (+0.48) | 0.0 (0.0) | 0.33 (0.0) | 4654 | 21.62 | 0 | 0.0 | -39 | -0.18 | 21529 | 8.69 | 8.26 | 8.76 | 8.26 |
| 2023-11-24 | 11.62 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 1183 | 24.11 | 0 | 0.0 | -3 | -0.06 | 4906 | 8.21 | 8.18 | 8.27 | 8.13 |
| 2023-11-17 | 11.58 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 1439 | 19.98 | 0 | 0.0 | 8 | 0.11 | 7202 | 8.17 | 8.09 | 8.21 | 8.02 |
| 2023-11-10 | 11.4 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 146 | 4.4 | 0 | 0.0 | -29 | -0.87 | 3321 | 8.08 | 8.19 | 8.22 | 8.06 |
| 2023-11-03 | 11.39 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 356 | 8.82 | 0 | 0.0 | -5 | -0.12 | 4038 | 8.16 | 8.14 | 8.19 | 8.02 |
| 2023-10-27 | 11.34 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -268 | -7.3 | 0 | 0.0 | -66 | -1.8 | 3671 | 8.13 | 8.18 | 8.26 | 8.11 |
| 2023-10-20 | 11.38 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -450 | -6.99 | 0 | 0.0 | 22 | 0.34 | 6435 | 8.18 | 8.3 | 8.35 | 8.14 |
| 2023-10-13 | 11.49 (-0.16) | 0.0 (0.0) | 0.34 (+0.01) | -963 | -26.36 | 0 | 0.0 | 34 | 0.93 | 3653 | 8.32 | 8.5 | 8.51 | 8.28 |
| 2023-10-06 | 11.65 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -360 | -6.15 | 0 | 0.0 | -78 | -1.33 | 5852 | 8.42 | 8.46 | 8.49 | 8.27 |
| 2023-09-28 | 11.69 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -86 | -2.06 | 0 | 0.0 | 154 | 3.7 | 4166 | 8.44 | 8.51 | 8.59 | 8.38 |
| 2023-09-22 | 11.7 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -496 | -4.51 | 0 | 0.0 | -150 | -1.37 | 10989 | 8.47 | 8.81 | 8.86 | 8.47 |
| 2023-09-15 | 11.76 (+0.3) | 0.0 (0.0) | 0.34 (+0.04) | 3389 | 19.58 | 0 | 0.0 | 334 | 1.93 | 17306 | 8.79 | 8.25 | 8.81 | 8.14 |
| 2023-09-08 | 11.46 (-0.29) | 0.0 (0.0) | 0.3 (-0.01) | -3166 | -35.94 | 0 | 0.0 | -80 | -0.91 | 8808 | 8.26 | 8.52 | 8.56 | 8.26 |
| 2023-09-01 | 11.75 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -558 | -10.76 | 0 | 0.0 | -6 | -0.12 | 5186 | 8.5 | 8.55 | 8.56 | 8.37 |
| 2023-08-25 | 11.76 (-0.24) | 0.0 (0.0) | 0.31 (-0.01) | 199 | 1.69 | 0 | 0.0 | -69 | -0.58 | 11803 | 8.54 | 8.89 | 8.95 | 8.54 |
| 2023-08-18 | 12.0 (+0.35) | 0.0 (0.0) | 0.32 (-0.01) | 2661 | 17.74 | 0 | 0.0 | -46 | -0.31 | 14996 | 8.77 | 8.4 | 8.83 | 8.12 |
| 2023-08-11 | 11.65 (-0.03) | 0.0 (0.0) | 0.33 (-0.02) | 25 | 0.36 | 0 | 0.0 | -205 | -2.95 | 6949 | 8.42 | 8.69 | 8.77 | 8.42 |
| 2023-08-04 | 11.68 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 574 | 11.12 | 0 | 0.0 | -1 | -0.02 | 5163 | 8.65 | 8.81 | 8.82 | 8.59 |
| 2023-07-28 | 11.7 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 2235 | 23.14 | 0 | 0.0 | -8 | -0.08 | 9660 | 8.72 | 8.63 | 8.77 | 8.46 |
| 2023-07-21 | 11.5 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 332 | 3.51 | 0 | 0.0 | -44 | -0.47 | 9459 | 8.63 | 8.68 | 8.78 | 8.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.44 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -1996 | -20.5 | 0 | 0.0 | -27 | -0.28 | 9735 | 8.64 | 8.83 | 8.84 | 8.53 |
| 2023-07-07 | 11.56 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -1109 | -8.06 | 0 | 0.0 | -57 | -0.41 | 13767 | 8.8 | 8.99 | 9.18 | 8.73 |
| 2023-06-30 | 11.57 (-0.28) | 0.0 (0.0) | 0.37 (+0.01) | -3627 | -33.05 | 0 | 0.0 | 42 | 0.38 | 10974 | 8.98 | 9.06 | 9.11 | 8.88 |
| 2023-06-21 | 11.85 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -447 | -7.7 | 0 | 0.0 | -2 | -0.03 | 5802 | 9.09 | 9.13 | 9.21 | 9.03 |
| 2023-06-16 | 11.91 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 167 | 1.32 | 0 | 0.0 | 82 | 0.65 | 12623 | 9.11 | 9.18 | 9.22 | 9.02 |
| 2023-06-09 | 11.89 (+0.23) | 0.0 (0.0) | 0.35 (-0.02) | 1413 | 8.92 | 0 | 0.0 | -127 | -0.8 | 15838 | 9.16 | 9.0 | 9.37 | 8.98 |
| 2023-06-02 | 11.66 (-0.07) | 0.0 (0.0) | 0.37 (+0.01) | -87 | -1.15 | 0 | 0.0 | 57 | 0.75 | 7578 | 8.96 | 9.03 | 9.07 | 8.94 |
| 2023-05-26 | 11.73 (-0.02) | 0.0 (0.0) | 0.36 (-0.02) | 458 | 4.09 | 0 | 0.0 | -112 | -1.0 | 11196 | 8.98 | 9.05 | 9.2 | 8.96 |
| 2023-05-19 | 11.75 (+0.01) | 0.0 (0.0) | 0.38 (+0.11) | 1130 | 10.37 | 0 | 0.0 | 904 | 8.29 | 10900 | 9.04 | 8.86 | 9.13 | 8.81 |
| 2023-05-12 | 11.74 (-0.23) | 0.0 (0.0) | 0.27 (+0.01) | -2937 | -25.13 | 0 | 0.0 | 26 | 0.22 | 11685 | 8.88 | 9.12 | 9.12 | 8.74 |
| 2023-05-05 | 11.97 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -858 | -12.83 | 0 | 0.0 | 187 | 2.8 | 6689 | 9.08 | 9.21 | 9.23 | 9.05 |
| 2023-04-28 | 11.98 (+0.23) | 0.0 (0.0) | 0.24 (+0.01) | 1913 | 18.07 | 0 | 0.0 | 102 | 0.96 | 10586 | 9.19 | 9.13 | 9.3 | 9.02 |
| 2023-04-21 | 11.75 (-0.4) | 0.0 (0.0) | 0.23 (0.0) | -6354 | -17.65 | 0 | 0.0 | -20 | -0.06 | 35991 | 9.13 | 9.2 | 9.94 | 9.1 |
| 2023-04-14 | 12.15 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.02 | 0 | 0.0 | 2 | 0.02 | 9072 | 9.16 | 9.17 | 9.22 | 9.03 |
| 2023-04-07 | 11.99 (-0.13) | 0.0 (0.0) | 0.23 (+0.01) | -978 | -19.96 | 0 | 0.0 | 84 | 1.71 | 4900 | 9.15 | 9.15 | 9.2 | 9.06 |
| 2023-03-31 | 12.12 (+0.08) | 0.0 (0.0) | 0.22 (+0.04) | -397 | -4.05 | 0 | 0.0 | 312 | 3.18 | 9804 | 9.14 | 9.1 | 9.21 | 8.98 |
| 2023-03-24 | 12.04 (-0.52) | 0.0 (0.0) | 0.18 (0.0) | -2892 | -25.04 | 0 | 0.0 | -5 | -0.04 | 11548 | 9.09 | 9.25 | 9.39 | 9.06 |
| 2023-03-17 | 12.56 (+0.1) | 0.0 (0.0) | 0.18 (-0.03) | 561 | 2.68 | 0 | 0.0 | -194 | -0.93 | 20970 | 9.26 | 9.9 | 9.9 | 9.1 |
| 2023-03-10 | 12.46 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | 940 | 2.64 | 0 | 0.0 | 206 | 0.58 | 35584 | 9.9 | 10.45 | 10.45 | 9.9 |
| 2023-03-03 | 12.43 (-0.22) | 0.0 (0.0) | 0.18 (+0.01) | -2652 | -3.32 | 0 | 0.0 | 59 | 0.07 | 79945 | 10.3 | 10.5 | 10.75 | 10.2 |
| 2023-02-24 | 12.65 (+0.52) | 0.0 (0.0) | 0.17 (-0.03) | 3359 | 6.35 | 0 | 0.0 | -233 | -0.44 | 52894 | 10.0 | 8.4 | 10.0 | 8.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.13 (-0.13) | 0.0 (0.0) | 0.2 (+0.02) | -1254 | -17.52 | 0 | 0.0 | 164 | 2.29 | 7158 | 8.41 | 8.5 | 8.5 | 8.32 |
| 2023-02-10 | 12.26 (-0.19) | 0.0 (0.0) | 0.18 (-0.01) | -1398 | -19.13 | 0 | 0.0 | -80 | -1.09 | 7306 | 8.49 | 8.68 | 8.68 | 8.46 |
| 2023-02-03 | 12.45 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | 810 | 9.43 | 0 | 0.0 | -12 | -0.14 | 8592 | 8.68 | 8.51 | 8.8 | 8.44 |
| 2023-01-17 | 12.53 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -336 | -13.02 | 0 | 0.0 | 3 | 0.12 | 2580 | 8.48 | 8.55 | 8.65 | 8.47 |
| 2023-01-13 | 12.55 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -365 | -6.23 | 0 | 0.0 | 24 | 0.41 | 5858 | 8.53 | 8.64 | 8.78 | 8.53 |
| 2023-01-06 | 12.76 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 53 | 1.04 | 0 | 0.0 | -54 | -1.06 | 5105 | 8.61 | 8.77 | 8.79 | 8.5 |
| 2022-12-30 | 12.76 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | 31 | 0.37 | 0 | 0.0 | -75 | -0.9 | 8376 | 8.74 | 8.96 | 9.01 | 8.64 |
| 2022-12-23 | 12.83 (+0.1) | 0.0 (0.0) | 0.2 (-0.07) | 988 | 5.57 | 0 | 0.0 | -563 | -3.18 | 17722 | 8.94 | 9.02 | 9.32 | 8.8 |
| 2022-12-16 | 12.73 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -693 | -6.21 | 0 | 0.0 | -27 | -0.24 | 11157 | 9.06 | 8.97 | 9.4 | 8.81 |
| 2022-12-09 | 12.83 (+0.16) | 0.0 (0.0) | 0.28 (+0.02) | 188 | 1.59 | 0 | 0.0 | 125 | 1.05 | 11850 | 9.0 | 8.71 | 9.07 | 8.67 |
| 2022-12-02 | 12.67 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 1484 | 10.76 | 0 | 0.0 | 1 | 0.01 | 13788 | 8.79 | 8.36 | 9.2 | 8.28 |
| 2022-11-25 | 12.5 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 1477 | 18.88 | 0 | 0.0 | 19 | 0.24 | 7825 | 8.37 | 8.28 | 8.49 | 8.12 |
| 2022-11-18 | 12.37 (+0.07) | 0.0 (0.0) | 0.26 (-0.01) | 2210 | 27.4 | 0 | 0.0 | -133 | -1.65 | 8067 | 8.26 | 8.35 | 8.47 | 8.21 |
| 2022-11-11 | 12.3 (+0.24) | 0.0 (0.0) | 0.27 (+0.04) | 2159 | 19.92 | 0 | 0.0 | 342 | 3.16 | 10837 | 8.35 | 8.17 | 8.53 | 8.16 |
| 2022-11-04 | 12.06 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 635 | 10.1 | 0 | 0.0 | -12 | -0.19 | 6289 | 8.1 | 8.06 | 8.18 | 7.98 |
| 2022-10-28 | 12.0 (+0.17) | 0.0 (0.0) | 0.23 (+0.03) | 1311 | 18.8 | 0 | 0.0 | 297 | 4.26 | 6974 | 8.0 | 8.19 | 8.23 | 7.93 |
| 2022-10-21 | 11.83 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | 1405 | 16.08 | 0 | 0.0 | 128 | 1.46 | 8738 | 8.0 | 8.07 | 8.26 | 7.9 |
| 2022-10-14 | 11.83 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -517 | -5.83 | 0 | 0.0 | 23 | 0.26 | 8871 | 8.15 | 8.68 | 8.68 | 7.91 |
| 2022-10-07 | 11.9 (+0.39) | 0.0 (0.0) | 0.18 (0.0) | 3779 | 35.84 | 0 | 0.0 | 14 | 0.13 | 10544 | 8.72 | 8.11 | 8.81 | 8.11 |
| 2022-09-30 | 11.51 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -2918 | -15.51 | 0 | 0.0 | -30 | -0.16 | 18816 | 8.24 | 9.1 | 9.11 | 7.9 |
| 2022-09-23 | 11.66 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -1977 | -17.26 | 0 | 0.0 | -99 | -0.86 | 11453 | 9.05 | 9.34 | 9.34 | 9.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.82 (+0.2) | 0.0 (0.0) | 0.19 (-0.02) | 1536 | 15.94 | 0 | 0.0 | -142 | -1.47 | 9637 | 9.34 | 9.12 | 9.51 | 9.07 |
| 2022-09-08 | 11.62 (-0.24) | 0.0 (0.0) | 0.21 (-0.02) | -2657 | -33.63 | 0 | 0.0 | -131 | -1.66 | 7901 | 9.11 | 9.31 | 9.44 | 9.02 |
| 2022-09-02 | 11.86 (-0.4) | 0.0 (0.0) | 0.23 (-0.03) | -3763 | -25.91 | 0 | 0.0 | -253 | -1.74 | 14523 | 9.33 | 9.85 | 9.85 | 9.32 |
| 2022-08-26 | 12.26 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 4008 | 17.36 | 0 | 0.0 | -48 | -0.21 | 23092 | 10.1 | 9.51 | 10.2 | 9.2 |
| 2022-08-19 | 11.81 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 539 | 5.98 | 0 | 0.0 | 48 | 0.53 | 9016 | 9.53 | 9.54 | 9.55 | 9.35 |
| 2022-08-12 | 11.75 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 1525 | 17.73 | 0 | 0.0 | -21 | -0.24 | 8601 | 9.54 | 9.25 | 9.57 | 9.09 |
| 2022-08-05 | 11.55 (-0.23) | 0.0 (0.0) | 0.26 (-0.01) | -2752 | -19.83 | 0 | 0.0 | -49 | -0.35 | 13875 | 9.25 | 9.69 | 9.78 | 9.0 |
| 2022-07-29 | 11.78 (+0.24) | 0.0 (0.0) | 0.27 (0.0) | 2101 | 15.74 | 0 | 0.0 | 9 | 0.07 | 13346 | 9.69 | 9.57 | 9.72 | 9.41 |
| 2022-07-22 | 11.54 (-0.43) | 0.0 (-0.01) | 0.27 (0.0) | -2862 | -10.89 | -81 | -0.31 | -3 | -0.01 | 26292 | 9.57 | 9.44 | 10.15 | 9.39 |
| 2022-07-15 | 11.97 (+0.09) | 0.01 (+0.01) | 0.27 (+0.01) | 1084 | 8.23 | 81 | 0.62 | 76 | 0.58 | 13167 | 9.39 | 9.69 | 9.69 | 9.0 |
| 2022-07-08 | 11.88 (+0.48) | 0.0 (0.0) | 0.26 (+0.02) | 4071 | 20.23 | 0 | 0.0 | 170 | 0.84 | 20119 | 9.47 | 9.08 | 9.65 | 8.87 |
| 2022-07-01 | 11.4 (+0.14) | 0.0 (0.0) | 0.24 (+0.03) | 243 | 0.81 | 0 | 0.0 | 192 | 0.64 | 30093 | 9.05 | 9.54 | 10.25 | 9.05 |
| 2022-06-24 | 11.26 (+0.57) | 0.0 (0.0) | 0.21 (+0.06) | 3252 | 12.45 | 0 | 0.0 | 508 | 1.94 | 26126 | 9.42 | 9.79 | 9.79 | 9.15 |
| 2022-06-17 | 10.69 (-0.75) | 0.0 (0.0) | 0.15 (-0.01) | -8331 | -35.95 | 0 | 0.0 | -30 | -0.13 | 23173 | 9.64 | 10.2 | 10.2 | 9.55 |
| 2022-06-10 | 11.44 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 406 | 3.88 | 0 | 0.0 | 34 | 0.32 | 10470 | 10.45 | 10.95 | 10.95 | 10.4 |
| 2022-06-02 | 11.36 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 2716 | 25.6 | 0 | 0.0 | -14 | -0.13 | 10611 | 10.85 | 10.95 | 11.15 | 10.8 |
| 2022-05-27 | 11.1 (+0.46) | 0.0 (0.0) | 0.15 (0.0) | 3985 | 17.92 | 0 | 0.0 | 16 | 0.07 | 22240 | 10.8 | 10.5 | 11.0 | 10.5 |
| 2022-05-20 | 10.64 (+0.29) | 0.0 (0.0) | 0.15 (0.0) | 3221 | 22.91 | 0 | 0.0 | 39 | 0.28 | 14057 | 10.35 | 10.2 | 10.6 | 10.05 |
| 2022-05-13 | 10.35 (+9.92) | 0.0 (0.0) | 0.15 (-0.01) | -6856 | -30.15 | 0 | 0.0 | 0 | 0.0 | 22739 | 10.1 | 11.1 | 11.25 | 10.0 |
| 2022-05-06 | 0.43 (+0.22) | 0.0 (0.0) | 0.16 (-0.01) | 2114 | 9.66 | 0 | 0.0 | -101 | -0.46 | 21873 | 11.2 | 10.95 | 11.6 | 10.75 |
| 2022-04-29 | 0.21 (-0.25) | 0.0 (0.0) | 0.17 (-0.03) | -3471 | -11.73 | 0 | 0.0 | -139 | -0.47 | 29591 | 11.05 | 11.5 | 11.5 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.46 (-0.26) | 0.0 (0.0) | 0.2 (+0.02) | -1986 | -4.51 | 0 | 0.0 | 138 | 0.31 | 44053 | 11.6 | 11.15 | 12.1 | 10.7 |
| 2022-04-15 | 0.72 (-0.07) | 0.0 (0.0) | 0.18 (+0.02) | -467 | -2.28 | 0 | 0.0 | 125 | 0.61 | 20447 | 11.15 | 11.25 | 11.3 | 10.65 |
| 2022-04-08 | 0.79 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -1248 | -10.92 | 0 | 0.0 | -53 | -0.46 | 11426 | 11.25 | 11.55 | 11.55 | 11.05 |
| 2022-04-01 | 0.99 (-0.31) | 0.0 (0.0) | 0.17 (-0.03) | -1873 | -12.09 | 0 | 0.0 | -211 | -1.36 | 15489 | 11.55 | 11.6 | 11.85 | 11.4 |
| 2022-03-25 | 1.3 (-0.6) | 0.0 (0.0) | 0.2 (0.0) | -4762 | -27.78 | 0 | 0.0 | -6 | -0.03 | 17143 | 11.7 | 12.25 | 12.3 | 11.65 |
| 2022-03-18 | 1.9 (-0.1) | 0.0 (0.0) | 0.2 (-0.06) | 349 | 1.42 | 0 | 0.0 | -462 | -1.88 | 24547 | 12.15 | 12.75 | 12.85 | 11.85 |
| 2022-03-11 | 2.0 (+0.72) | 0.0 (0.0) | 0.26 (+0.02) | 5127 | 10.5 | 0 | 0.0 | 110 | 0.23 | 48844 | 12.65 | 12.3 | 13.1 | 11.55 |
| 2022-03-04 | 1.28 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -588 | -2.76 | 0 | 0.0 | -149 | -0.7 | 21291 | 12.5 | 12.75 | 12.8 | 12.4 |
| 2022-02-25 | 1.35 (-0.75) | 0.0 (0.0) | 0.26 (-0.02) | -6440 | -12.27 | 0 | 0.0 | -122 | -0.23 | 52505 | 12.5 | 12.9 | 13.0 | 12.1 |
| 2022-02-18 | 2.1 (-0.1) | 0.0 (0.0) | 0.28 (+0.05) | 1474 | 5.53 | 0 | 0.0 | 392 | 1.47 | 26645 | 12.85 | 12.25 | 12.95 | 12.05 |
| 2022-02-11 | 2.2 (+0.61) | 0.0 (0.0) | 0.23 (+0.08) | 5320 | 18.64 | 0 | 0.0 | 560 | 1.96 | 28535 | 12.3 | 11.4 | 12.65 | 11.4 |
| 2022-01-26 | 1.59 (+0.58) | 0.0 (0.0) | 0.15 (-0.02) | 4289 | 27.11 | 0 | 0.0 | -107 | -0.68 | 15819 | 11.4 | 11.35 | 11.65 | 11.05 |
| 2022-01-21 | 1.01 (-0.13) | 0.0 (0.0) | 0.17 (-0.05) | -1109 | -6.6 | 0 | 0.0 | -377 | -2.24 | 16793 | 11.45 | 11.85 | 12.1 | 11.45 |
| 2022-01-14 | 1.14 (-0.28) | 0.0 (0.0) | 0.22 (-0.02) | -705 | -2.41 | 0 | 0.0 | -141 | -0.48 | 29276 | 11.85 | 12.45 | 12.65 | 11.65 |
| 2022-01-07 | 1.42 (-0.7) | 0.0 (0.0) | 0.24 (0.0) | -6336 | -23.93 | 0 | 0.0 | -29 | -0.11 | 26482 | 12.5 | 13.15 | 13.15 | 12.4 |
| 2021-12-30 | 2.12 (+0.29) | 0.0 (0.0) | 0.24 (-0.02) | 2079 | 11.78 | 0 | 0.0 | -117 | -0.66 | 17649 | 13.1 | 13.05 | 13.3 | 12.9 |
| 2021-12-24 | 1.83 (-0.36) | 0.0 (0.0) | 0.26 (-0.01) | -1632 | -8.07 | 0 | 0.0 | -98 | -0.48 | 20219 | 12.95 | 13.0 | 13.3 | 12.8 |
| 2021-12-17 | 2.19 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -1135 | -3.78 | 0 | 0.0 | -13 | -0.04 | 30027 | 12.9 | 13.45 | 13.5 | 12.9 |
| 2021-12-10 | 2.4 (-0.44) | 0.0 (0.0) | 0.27 (0.0) | -4146 | -7.81 | 0 | 0.0 | -24 | -0.05 | 53063 | 13.3 | 13.25 | 14.3 | 13.2 |
| 2021-12-03 | 2.84 (+0.42) | 0.0 (0.0) | 0.27 (+0.07) | 3033 | 5.03 | 0 | 0.0 | 553 | 0.92 | 60264 | 13.25 | 12.55 | 13.8 | 12.55 |
| 2021-11-26 | 2.42 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 3447 | 8.56 | 0 | 0.0 | 11 | 0.03 | 40284 | 12.7 | 12.8 | 13.5 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.09 (-0.49) | 0.0 (0.0) | 0.2 (-0.04) | -4666 | -10.55 | 0 | 0.0 | -275 | -0.62 | 44223 | 12.75 | 13.15 | 13.4 | 12.7 |
| 2021-11-12 | 2.58 (+0.34) | 0.0 (0.0) | 0.24 (-0.01) | 3448 | 5.34 | 0 | 0.0 | -73 | -0.11 | 64563 | 16.55 | 13.1 | 17.2 | 12.9 |
| 2021-11-05 | 2.24 (-0.86) | 0.0 (0.0) | 0.25 (0.0) | -7407 | -7.15 | 0 | 0.0 | -26 | -0.03 | 103564 | 16.5 | 12.95 | 17.35 | 12.8 |
| 2021-10-29 | 3.1 (+0.6) | 0.0 (0.0) | 0.25 (0.0) | 4964 | 9.41 | 0 | 0.0 | -36 | -0.07 | 52753 | 13.0 | 12.5 | 13.25 | 12.3 |
| 2021-10-22 | 2.5 (+0.09) | 0.0 (0.0) | 0.25 (-0.02) | 939 | 2.16 | 0 | 0.0 | -91 | -0.21 | 43565 | 12.55 | 13.2 | 13.4 | 12.55 |
| 2021-10-15 | 2.41 (+0.23) | 0.0 (0.0) | 0.27 (-0.01) | 1889 | 4.74 | 0 | 0.0 | -94 | -0.24 | 39816 | 13.2 | 13.8 | 13.95 | 12.9 |
| 2021-10-08 | 2.18 (+0.78) | 0.0 (0.0) | 0.28 (-0.04) | 6140 | 7.19 | 0 | 0.0 | -313 | -0.37 | 85427 | 13.85 | 14.3 | 14.65 | 12.9 |
| 2021-10-01 | 1.4 (-0.15) | 0.0 (0.0) | 0.32 (-0.06) | -746 | -1.02 | 0 | 0.0 | -445 | -0.61 | 73247 | 14.3 | 15.2 | 15.8 | 14.15 |
| 2021-09-24 | 1.55 (+0.25) | 0.0 (0.0) | 0.38 (-0.07) | 2362 | 8.47 | 0 | 0.0 | -537 | -1.93 | 27889 | 15.2 | 15.05 | 15.35 | 14.55 |
| 2021-09-17 | 1.3 (+0.82) | 0.0 (0.0) | 0.45 (-0.04) | 5185 | 8.48 | 0 | 0.0 | -320 | -0.52 | 61158 | 15.25 | 15.5 | 16.0 | 15.1 |
| 2021-09-10 | 0.48 (+0.46) | 0.0 (0.0) | 0.49 (+0.11) | 3905 | 6.07 | 0 | 0.0 | -217 | -0.34 | 64323 | 15.45 | 15.5 | 16.1 | 15.0 |
| 2021-09-03 | 0.02 (-0.06) | 0.0 (0.0) | 0.38 (-0.18) | 1057 | 1.33 | 0 | 0.0 | -264 | -0.33 | 79482 | 15.65 | 16.65 | 17.2 | 15.45 |
| 2021-08-27 | 0.08 (-2.5) | 0.0 (0.0) | 0.56 (+0.07) | -19441 | -9.54 | 0 | 0.0 | 589 | 0.29 | 203872 | 16.5 | 16.4 | 18.55 | 16.3 |
| 2021-08-20 | 2.58 (+0.57) | 0.0 (0.0) | 0.49 (0.0) | 2982 | 2.39 | 0 | 0.0 | -8 | -0.01 | 124646 | 15.8 | 16.0 | 16.6 | 15.0 |
| 2021-08-13 | 2.01 (+1.05) | 0.0 (0.0) | 0.49 (-0.07) | 8009 | 8.28 | 0 | 0.0 | -535 | -0.55 | 96713 | 16.0 | 16.6 | 17.2 | 15.5 |
| 2021-08-06 | 0.96 (+0.45) | 0.0 (0.0) | 0.56 (0.0) | 2442 | 1.61 | 0 | 0.0 | -5 | -0.0 | 151507 | 16.5 | 16.9 | 17.5 | 16.15 |
| 2021-07-30 | 0.51 (-1.45) | 0.0 (0.0) | 0.56 (+0.01) | -9943 | -4.62 | 0 | 0.0 | 126 | 0.06 | 215306 | 16.95 | 19.1 | 19.2 | 16.85 |
| 2021-07-23 | 1.96 (-1.3) | 0.0 (0.0) | 0.55 (+0.04) | -9840 | -4.01 | 0 | 0.0 | 286 | 0.12 | 245283 | 19.0 | 20.6 | 21.15 | 17.9 |
| 2021-07-16 | 3.26 (-1.52) | 0.0 (0.0) | 0.51 (-0.12) | -10416 | -2.48 | 0 | 0.0 | -916 | -0.22 | 419552 | 20.7 | 22.9 | 23.35 | 17.95 |
| 2021-07-09 | 4.78 (+1.79) | 0.0 (0.0) | 0.63 (-0.02) | 14421 | 9.29 | 0 | 0.0 | -129 | -0.08 | 155166 | 22.7 | 24.0 | 24.85 | 21.8 |
| 2021-07-02 | 2.99 (+1.33) | 0.0 (0.0) | 0.65 (+0.25) | 10856 | 1.73 | 0 | 0.0 | 1855 | 0.3 | 628512 | 24.2 | 23.0 | 26.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.66 (-1.59) | 0.0 (0.0) | 0.4 (+0.15) | -8999 | -1.21 | 0 | 0.0 | 1093 | 0.15 | 742650 | 22.95 | 16.4 | 22.95 | 16.2 |
| 2021-06-18 | 3.25 (-0.71) | 0.0 (0.0) | 0.25 (+0.02) | -5961 | -1.87 | 0 | 0.0 | 166 | 0.05 | 318698 | 15.85 | 14.0 | 15.85 | 13.8 |
| 2021-06-11 | 3.96 (+0.37) | 0.0 (0.0) | 0.23 (+0.01) | 2708 | 2.36 | 0 | 0.0 | 100 | 0.09 | 114786 | 13.7 | 13.9 | 14.5 | 12.9 |
| 2021-06-04 | 3.59 (-2.51) | 0.0 (0.0) | 0.22 (+0.05) | -19907 | -9.73 | 0 | 0.0 | 388 | 0.19 | 204496 | 13.8 | 13.2 | 14.9 | 12.45 |
| 2021-05-28 | 6.1 (+0.85) | 0.0 (0.0) | 0.17 (+0.02) | 6675 | 4.26 | 0 | 0.0 | 132 | 0.08 | 156783 | 12.9 | 12.1 | 13.1 | 11.75 |
| 2021-05-21 | 5.25 (-0.85) | 0.0 (0.0) | 0.15 (0.0) | -5237 | -2.71 | 0 | 0.0 | -28 | -0.01 | 193225 | 12.1 | 11.0 | 12.35 | 10.7 |
| 2021-05-14 | 6.1 (+1.53) | 0.0 (0.0) | 0.15 (-0.1) | 11674 | 6.23 | 0 | 0.0 | -728 | -0.39 | 187250 | 12.15 | 15.5 | 16.35 | 11.35 |
| 2021-05-07 | 4.57 (+3.27) | 0.0 (0.0) | 0.25 (+0.08) | 4614 | 4.69 | 0 | 0.0 | 15 | 0.02 | 98395 | 15.2 | 16.15 | 16.3 | 13.7 |
| 2021-04-20 | 1.3 (-2.89) | 0.0 (0.0) | 0.17 (+0.03) | -20498 | -2.41 | 0 | 0.0 | 208 | 0.02 | 851568 | 15.05 | 11.95 | 16.9 | 11.9 |
| 2021-04-16 | 4.19 (+0.75) | 0.0 (0.0) | 0.14 (+0.05) | 1832 | 1.21 | 0 | 0.0 | 345 | 0.23 | 151748 | 11.6 | 10.5 | 11.75 | 10.5 |
| 2021-04-09 | 3.44 (-0.41) | 0.0 (0.0) | 0.09 (-0.02) | -2965 | -8.82 | 0 | 0.0 | -134 | -0.4 | 33598 | 10.4 | 10.9 | 10.9 | 10.3 |
| 2021-04-01 | 3.85 (+0.16) | 0.0 (0.0) | 0.11 (+0.02) | 1032 | 3.8 | 0 | 0.0 | 108 | 0.4 | 27156 | 10.75 | 10.95 | 11.15 | 10.75 |
| 2021-03-26 | 3.69 (-1.34) | 0.0 (0.0) | 0.09 (-0.07) | -11527 | -9.42 | 0 | 0.0 | -483 | -0.39 | 122419 | 10.8 | 11.55 | 12.15 | 10.7 |
| 2021-03-19 | 5.03 (-0.93) | 0.0 (0.0) | 0.16 (+0.05) | -5664 | -6.63 | 0 | 0.0 | 356 | 0.42 | 85464 | 11.3 | 10.45 | 11.4 | 10.35 |
| 2021-03-12 | 5.96 (+0.84) | 0.0 (0.0) | 0.11 (+0.11) | 5625 | 19.1 | 0 | 0.0 | 739 | 2.51 | 29455 | 10.3 | 10.15 | 10.6 | 10.05 |
| 2021-03-05 | 5.12 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 2914 | 15.38 | 0 | 0.0 | 8 | 0.04 | 18941 | 10.05 | 10.15 | 10.35 | 9.92 |
| 2021-02-26 | 4.91 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 7989 | 29.02 | 0 | 0.0 | -17 | -0.06 | 27531 | 10.1 | 9.92 | 10.2 | 9.92 |
| 2021-02-19 | 3.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 3.98 | 0 | 0.0 | 18 | 0.06 | 30762 | 9.85 | 9.6 | 9.96 | 9.3 |
| 2021-02-05 | 3.65 (+0.38) | 0.0 (0.0) | 0.0 (-0.02) | 2646 | 11.53 | -171 | -0.75 | -204 | -0.89 | 22951 | 9.26 | 9.01 | 9.46 | 8.85 |
| 2021-01-29 | 3.27 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -1320 | -6.13 | 0 | 0.0 | -2 | -0.01 | 21534 | 9.01 | 9.44 | 9.54 | 9.0 |
| 2021-01-22 | 3.65 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 2985 | 6.27 | 0 | 0.0 | 8 | 0.02 | 47622 | 9.34 | 9.9 | 10.4 | 9.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.46 (+0.57) | 0.0 (0.0) | 0.02 (+0.01) | 3787 | 5.18 | 0 | 0.0 | 57 | 0.08 | 73086 | 9.9 | 10.6 | 11.0 | 9.82 |
| 2021-01-08 | 2.89 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -1759 | -1.58 | 0 | 0.0 | 5 | 0.0 | 111272 | 10.55 | 11.75 | 12.05 | 10.2 |
| 2020-12-31 | 3.13 (-2.25) | 0.0 (0.0) | 0.01 (0.0) | -18372 | -7.48 | 0 | 0.0 | 1 | 0.0 | 245758 | 11.5 | 10.9 | 12.85 | 10.85 |
| 2020-12-25 | 5.38 (-4.89) | 0.0 (0.0) | 0.01 (0.0) | -37870 | -17.11 | 0 | 0.0 | -2 | -0.0 | 221380 | 10.75 | 11.05 | 12.05 | 10.2 |
| 2020-12-18 | 10.27 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -4269 | -4.19 | 0 | 0.0 | 2 | 0.0 | 102006 | 11.0 | 10.0 | 11.3 | 9.97 |
| 2020-12-11 | 10.8 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 1284 | 2.42 | 0 | 0.0 | 4 | 0.01 | 53107 | 9.94 | 10.1 | 10.3 | 9.8 |
| 2020-12-04 | 10.62 (+0.91) | 0.0 (0.0) | 0.01 (+0.01) | 5565 | 20.08 | 0 | 0.0 | 17 | 0.06 | 27709 | 9.79 | 9.48 | 9.84 | 9.29 |
| 2020-11-27 | 9.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 3312 | 27.58 | 0 | 0.0 | 2 | 0.02 | 12010 | 9.47 | 9.31 | 9.5 | 9.21 |
| 2020-11-20 | 9.48 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1305 | 3.83 | 0 | 0.0 | 3 | 0.01 | 34079 | 9.24 | 9.18 | 9.38 | 9.04 |
| 2020-11-13 | 9.19 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 3741 | 22.95 | 0 | 0.0 | 16 | 0.1 | 16303 | 9.11 | 8.88 | 9.44 | 8.88 |
| 2020-11-06 | 8.54 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -2203 | -15.98 | 0 | 0.0 | -35 | -0.25 | 13789 | 8.86 | 8.89 | 9.1 | 8.84 |
| 2020-10-30 | 8.83 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 5340 | 11.54 | 0 | 0.0 | -4 | -0.01 | 46261 | 8.78 | 10.0 | 10.15 | 8.78 |
| 2020-10-23 | 7.96 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -5849 | -12.33 | 0 | 0.0 | -2 | -0.0 | 47427 | 9.96 | 9.89 | 10.25 | 9.88 |
| 2020-10-16 | 9.38 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -5973 | -33.7 | 0 | 0.0 | 0 | 0.0 | 17724 | 9.85 | 10.05 | 10.1 | 9.8 |
| 2020-10-08 | 10.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 677 | 6.46 | 0 | 0.0 | 0 | 0.0 | 10484 | 9.98 | 9.84 | 10.1 | 9.84 |
| 2020-09-30 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 415 | 15.01 | 0 | 0.0 | -1 | -0.04 | 2764 | 9.75 | 9.74 | 9.83 | 9.63 |
| 2020-09-25 | 10.19 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1721 | -20.96 | 0 | 0.0 | -21 | -0.26 | 8211 | 9.54 | 9.99 | 10.05 | 9.5 |
| 2020-09-18 | 10.52 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -2112 | -17.34 | 0 | 0.0 | -2 | -0.02 | 12181 | 9.99 | 10.1 | 10.2 | 9.91 |
| 2020-09-11 | 10.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -766 | -3.62 | 0 | 0.0 | 0 | 0.0 | 21146 | 10.0 | 10.05 | 10.45 | 10.0 |
| 2020-09-04 | 11.07 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 2323 | 15.71 | 0 | 0.0 | 0 | 0.0 | 14788 | 10.0 | 10.1 | 10.25 | 9.92 |
| 2020-08-28 | 10.72 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 2279 | 20.18 | 0 | 0.0 | -41 | -0.36 | 11292 | 9.99 | 9.8 | 10.2 | 9.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.43 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -1674 | -9.9 | 0 | 0.0 | 67 | 0.4 | 16911 | 9.76 | 10.05 | 10.1 | 9.59 |
| 2020-08-14 | 10.73 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 3870 | 18.84 | 0 | 0.0 | -8 | -0.04 | 20544 | 10.1 | 9.69 | 10.25 | 9.69 |
| 2020-08-07 | 10.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 650 | 14.86 | 0 | 0.0 | 0 | 0.0 | 4373 | 9.67 | 9.43 | 9.83 | 9.42 |
| 2020-07-31 | 10.29 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -265 | -4.95 | 0 | 0.0 | -24 | -0.45 | 5358 | 9.46 | 9.67 | 9.75 | 9.13 |
| 2020-07-24 | 10.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 139 | 2.49 | 0 | 0.0 | -6 | -0.11 | 5584 | 9.67 | 9.74 | 9.9 | 9.6 |
| 2020-07-17 | 10.41 (-0.07) | 0.0 (-0.01) | 0.0 (0.0) | -1305 | -10.35 | -55 | -0.44 | 0 | 0.0 | 12613 | 9.69 | 9.83 | 10.0 | 9.68 |
| 2020-07-10 | 10.48 (-0.35) | 0.01 (0.0) | 0.0 (0.0) | -1198 | -7.49 | 0 | 0.0 | 6 | 0.04 | 15999 | 9.8 | 10.2 | 10.25 | 9.8 |
| 2020-07-03 | 10.83 (+0.35) | 0.01 (-0.04) | 0.0 (0.0) | 1905 | 18.11 | -105 | -1.0 | -12 | -0.11 | 10521 | 10.1 | 9.94 | 10.3 | 9.9 |
| 2020-06-24 | 10.48 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 209 | 2.71 | 0 | 0.0 | -3 | -0.04 | 7698 | 9.04 | 10.0 | 10.2 | 8.95 |
| 2020-06-19 | 10.47 (-0.04) | 0.05 (0.0) | 0.0 (-0.02) | -594 | -3.0 | 0 | 0.0 | -115 | -0.58 | 19827 | 10.05 | 9.63 | 10.35 | 9.52 |
| 2020-06-12 | 10.51 (-0.43) | 0.05 (0.0) | 0.02 (+0.01) | -785 | -6.22 | -5 | -0.04 | 9 | 0.07 | 12612 | 9.57 | 10.15 | 10.15 | 9.4 |
| 2020-06-05 | 10.94 (+0.43) | 0.05 (0.0) | 0.01 (-0.01) | 2646 | 20.67 | 0 | 0.0 | -54 | -0.42 | 12799 | 10.05 | 9.64 | 10.1 | 9.55 |
| 2020-05-29 | 10.51 (-0.24) | 0.05 (0.0) | 0.02 (0.0) | -2380 | -18.15 | 0 | 0.0 | -10 | -0.08 | 13113 | 9.59 | 9.38 | 9.86 | 9.3 |
| 2020-05-22 | 10.75 (-0.18) | 0.05 (0.0) | 0.02 (-0.01) | -1666 | -14.58 | 0 | 0.0 | -35 | -0.31 | 11425 | 9.39 | 9.78 | 9.82 | 9.38 |
| 2020-05-15 | 10.93 (-0.19) | 0.05 (0.0) | 0.03 (0.0) | -1237 | -8.68 | 0 | 0.0 | 0 | 0.0 | 14253 | 9.71 | 10.1 | 10.1 | 9.67 |
| 2020-05-08 | 11.12 (-1.33) | 0.05 (0.0) | 0.03 (0.0) | -6212 | -21.78 | 0 | 0.0 | -28 | -0.1 | 28528 | 10.0 | 9.98 | 10.3 | 9.98 |
| 2020-04-30 | 12.45 (-0.07) | 0.05 (0.0) | 0.03 (-0.01) | 30 | 0.06 | 26 | 0.05 | -16 | -0.03 | 47933 | 10.3 | 9.4 | 10.5 | 9.3 |
| 2020-04-24 | 12.52 (+0.11) | 0.05 (+0.01) | 0.04 (-0.01) | -1286 | -9.03 | 45 | 0.32 | -49 | -0.34 | 14248 | 9.31 | 9.33 | 9.5 | 9.01 |
| 2020-04-17 | 12.41 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 2062 | 13.05 | 0 | 0.0 | -8 | -0.05 | 15795 | 9.33 | 9.4 | 9.75 | 9.23 |
| 2020-04-10 | 12.4 (+0.21) | 0.04 (0.0) | 0.05 (0.0) | 2314 | 15.63 | 0 | 0.0 | -16 | -0.11 | 14806 | 9.36 | 8.91 | 9.36 | 8.6 |
| 2020-04-01 | 12.19 (-0.03) | 0.04 (0.0) | 0.05 (0.0) | -67 | -0.68 | 0 | 0.0 | 18 | 0.18 | 9860 | 8.73 | 8.03 | 8.88 | 7.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 12.22 (-0.3) | 0.04 (0.0) | 0.05 (0.0) | 438 | 4.76 | -16 | -0.17 | -1 | -0.01 | 9197 | 8.15 | 7.15 | 8.34 | 7.11 |
| 2020-03-20 | 12.52 (+0.34) | 0.04 (-0.01) | 0.05 (0.0) | 1752 | 7.33 | -45 | -0.19 | 1 | 0.0 | 23909 | 10.2 | 8.1 | 10.3 | 6.82 |
| 2020-03-13 | 12.18 (-0.02) | 0.05 (0.0) | 0.05 (-0.02) | -497 | -2.84 | 0 | 0.0 | -142 | -0.81 | 17501 | 8.05 | 9.25 | 9.25 | 7.62 |
| 2020-03-06 | 12.2 (+0.16) | 0.05 (0.0) | 0.07 (+0.01) | 1235 | 15.62 | 0 | 0.0 | 68 | 0.86 | 7905 | 9.32 | 9.05 | 9.51 | 8.96 |
| 2020-02-27 | 12.04 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -278 | -3.37 | -3 | -0.04 | -38 | -0.46 | 8243 | 9.2 | 9.45 | 9.57 | 9.19 |
| 2020-02-21 | 12.06 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | 148 | 2.53 | 0 | 0.0 | -2 | -0.03 | 5850 | 9.52 | 9.47 | 9.8 | 9.43 |
| 2020-02-14 | 12.08 (-0.17) | 0.05 (0.0) | 0.06 (-0.01) | -2194 | -15.81 | 0 | 0.0 | -32 | -0.23 | 13878 | 9.52 | 9.36 | 9.87 | 9.26 |
| 2020-02-07 | 12.25 (-0.01) | 0.05 (0.0) | 0.07 (+0.03) | -3446 | -13.7 | 0 | 0.0 | 158 | 0.63 | 25149 | 9.48 | 9.12 | 9.55 | 8.81 |
| 2020-01-31 | 12.26 (+0.12) | 0.05 (0.0) | 0.04 (0.0) | 177 | 1.28 | 0 | 0.0 | -1 | -0.01 | 13788 | 9.64 | 10.05 | 10.15 | 9.07 |
| 2020-01-20 | 12.14 (-0.01) | 0.05 (-0.02) | 0.04 (0.0) | -68 | -2.76 | -139 | -5.64 | 0 | 0.0 | 2463 | 11.15 | 11.25 | 11.3 | 11.15 |
| 2020-01-17 | 12.15 (-0.15) | 0.07 (-0.02) | 0.04 (-0.01) | -1571 | -6.13 | -139 | -0.54 | -34 | -0.13 | 25636 | 11.2 | 11.2 | 11.4 | 11.05 |
| 2020-01-10 | 12.3 (-0.2) | 0.09 (0.0) | 0.05 (0.0) | -1474 | -8.45 | 0 | 0.0 | 8 | 0.05 | 17440 | 11.2 | 11.25 | 11.4 | 11.05 |
| 2020-01-03 | 12.5 (-0.03) | 0.09 (0.0) | 0.05 (0.0) | -29 | -0.28 | 0 | 0.0 | -2 | -0.02 | 10414 | 11.15 | 8.96 | 11.55 | 8.95 |
| 2019-12-31 | 12.53 (-0.02) | 0.09 (0.0) | 0.05 (0.0) | -202 | -5.28 | 0 | 0.0 | 0 | 0.0 | 3828 | 11.1 | 11.3 | 11.35 | 11.05 |
| 2019-12-27 | 12.55 (-0.04) | 0.09 (0.0) | 0.05 (-0.01) | -452 | -2.48 | 0 | 0.0 | -51 | -0.28 | 18258 | 11.25 | 11.2 | 11.45 | 11.0 |
| 2019-12-20 | 12.59 (+0.01) | 0.09 (0.0) | 0.06 (0.0) | -3 | -0.03 | 0 | 0.0 | 3 | 0.03 | 9399 | 11.2 | 11.1 | 11.3 | 10.95 |
| 2019-12-13 | 12.58 (-0.09) | 0.09 (-0.01) | 0.06 (0.0) | -1271 | -11.14 | -10 | -0.09 | 1 | 0.01 | 11411 | 11.0 | 10.95 | 11.35 | 10.9 |
| 2019-12-06 | 12.67 (+0.32) | 0.1 (0.0) | 0.06 (0.0) | 1017 | 11.21 | 0 | 0.0 | 0 | 0.0 | 9076 | 10.95 | 11.1 | 11.15 | 10.85 |
| 2019-11-29 | 12.35 (+0.14) | 0.1 (0.0) | 0.06 (+0.01) | -544 | -7.04 | 0 | 0.0 | 35 | 0.45 | 7722 | 11.15 | 11.0 | 11.3 | 10.9 |
| 2019-11-22 | 12.21 (+0.12) | 0.1 (0.0) | 0.05 (0.0) | -501 | -4.37 | 0 | 0.0 | -5 | -0.04 | 11474 | 10.95 | 10.85 | 11.0 | 10.6 |
| 2019-11-15 | 12.09 (+0.08) | 0.1 (0.0) | 0.05 (-0.01) | -180 | -1.62 | 0 | 0.0 | -73 | -0.66 | 11134 | 10.9 | 11.45 | 11.45 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 12.01 (-0.04) | 0.1 (0.0) | 0.06 (0.0) | -348 | -5.11 | 0 | 0.0 | 47 | 0.69 | 6806 | 11.45 | 11.45 | 11.65 | 11.4 |
| 2019-11-01 | 12.05 (+0.04) | 0.1 (0.0) | 0.06 (-0.03) | -134 | -1.02 | 0 | 0.0 | -228 | -1.74 | 13090 | 11.4 | 11.95 | 11.95 | 11.3 |
| 2019-10-25 | 12.01 (-0.01) | 0.1 (0.0) | 0.09 (-0.02) | -203 | -2.0 | 0 | 0.0 | -138 | -1.36 | 10174 | 11.85 | 11.95 | 12.1 | 11.85 |
| 2019-10-18 | 12.02 (-0.12) | 0.1 (0.0) | 0.11 (-0.01) | -305 | -2.9 | 0 | 0.0 | -48 | -0.46 | 10504 | 11.9 | 12.05 | 12.1 | 11.8 |
| 2019-10-09 | 12.14 (-0.12) | 0.1 (0.0) | 0.12 (-0.06) | -885 | -13.79 | 0 | 0.0 | -380 | -5.92 | 6420 | 11.9 | 11.9 | 12.05 | 11.75 |
| 2019-10-04 | 12.26 (-0.4) | 0.1 (0.0) | 0.18 (-0.07) | -2503 | -19.42 | 0 | 0.0 | -432 | -3.35 | 12887 | 11.85 | 12.45 | 12.5 | 11.75 |
| 2019-09-27 | 12.66 (-0.07) | 0.1 (+0.08) | 0.25 (-0.01) | 162 | 1.38 | 487 | 4.14 | -77 | -0.65 | 11773 | 12.35 | 12.4 | 12.6 | 12.3 |
| 2019-09-20 | 12.73 (+0.18) | 0.02 (0.0) | 0.26 (-0.02) | 1398 | 8.49 | 0 | 0.0 | -88 | -0.53 | 16471 | 12.4 | 12.45 | 12.6 | 12.25 |
| 2019-09-12 | 12.55 (+0.11) | 0.02 (0.0) | 0.28 (+0.02) | 886 | 6.23 | 0 | 0.0 | 111 | 0.78 | 14213 | 12.45 | 12.4 | 12.75 | 12.35 |
| 2019-09-06 | 12.44 (+0.07) | 0.02 (0.0) | 0.26 (+0.07) | 860 | 2.55 | 0 | 0.0 | 438 | 1.3 | 33705 | 12.35 | 12.15 | 12.85 | 12.1 |
| 2019-08-30 | 12.37 (-0.29) | 0.02 (0.0) | 0.19 (-0.07) | 1163 | 9.3 | 0 | 0.0 | -465 | -3.72 | 12502 | 12.1 | 12.1 | 12.3 | 12.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.49 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 1247 | 4.04 | 0 | 0.0 | -45 | -0.15 | 30895 | 7.68 | 7.84 | 7.89 | 7.37 |
| 2024-03-29 | 11.45 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -4865 | -12.29 | 0 | 0.0 | 16 | 0.04 | 39601 | 7.84 | 8.38 | 8.38 | 7.8 |
| 2024-02-29 | 11.74 (+0.04) | 0.0 (0.0) | 0.28 (+0.02) | 216 | 1.05 | 0 | 0.0 | 133 | 0.64 | 20644 | 8.36 | 8.3 | 8.68 | 8.18 |
| 2024-01-31 | 11.7 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | -1784 | -4.28 | 0 | 0.0 | -105 | -0.25 | 41699 | 8.29 | 8.94 | 9.2 | 8.21 |
| 2023-12-29 | 11.66 (-0.11) | 0.0 (0.0) | 0.27 (-0.06) | 293 | 0.2 | 0 | 0.0 | -492 | -0.34 | 145496 | 8.85 | 8.48 | 10.1 | 8.48 |
| 2023-11-30 | 11.77 (+0.43) | 0.0 (0.0) | 0.33 (0.0) | 5038 | 15.86 | 0 | 0.0 | -15 | -0.05 | 31768 | 8.45 | 8.09 | 8.7 | 8.02 |
| 2023-10-31 | 11.34 (-0.35) | 0.0 (0.0) | 0.33 (-0.01) | -2064 | -9.59 | 0 | 0.0 | -87 | -0.4 | 21515 | 8.08 | 8.46 | 8.51 | 8.07 |
| 2023-09-28 | 11.69 (-0.01) | 0.0 (0.0) | 0.34 (+0.03) | 84 | 0.2 | 0 | 0.0 | 253 | 0.6 | 42493 | 8.44 | 8.48 | 8.86 | 8.14 |
| 2023-08-31 | 11.7 (+0.06) | 0.0 (0.0) | 0.31 (-0.04) | 2545 | 6.16 | 0 | 0.0 | -340 | -0.82 | 41299 | 8.45 | 8.65 | 8.95 | 8.12 |
| 2023-07-31 | 11.64 (+0.07) | 0.0 (0.0) | 0.35 (-0.02) | -625 | -1.41 | 0 | 0.0 | -118 | -0.27 | 44198 | 8.65 | 8.99 | 9.18 | 8.46 |
| 2023-06-30 | 11.57 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -2996 | -6.17 | 0 | 0.0 | -3 | -0.01 | 48543 | 8.98 | 9.0 | 9.37 | 8.88 |
| 2023-05-31 | 11.75 (-0.23) | 0.0 (0.0) | 0.37 (+0.13) | -1792 | -4.0 | 0 | 0.0 | 1060 | 2.37 | 44746 | 8.99 | 9.21 | 9.23 | 8.74 |
| 2023-04-28 | 11.98 (-0.14) | 0.0 (0.0) | 0.24 (+0.02) | -5421 | -8.95 | 0 | 0.0 | 168 | 0.28 | 60550 | 9.19 | 9.15 | 9.94 | 9.02 |
| 2023-03-31 | 12.12 (-0.53) | 0.0 (0.0) | 0.22 (+0.05) | -4440 | -2.81 | 0 | 0.0 | 378 | 0.24 | 157853 | 9.14 | 10.5 | 10.75 | 8.98 |
| 2023-02-24 | 12.65 (+0.16) | 0.0 (0.0) | 0.17 (-0.02) | 946 | 1.3 | 0 | 0.0 | -157 | -0.22 | 72541 | 10.0 | 8.68 | 10.0 | 8.32 |
| 2023-01-31 | 12.49 (-0.27) | 0.0 (0.0) | 0.19 (-0.01) | -77 | -0.45 | 0 | 0.0 | -31 | -0.18 | 16955 | 8.65 | 8.77 | 8.79 | 8.44 |
| 2022-12-30 | 12.76 (+0.08) | 0.0 (0.0) | 0.2 (-0.06) | 392 | 0.69 | 0 | 0.0 | -504 | -0.88 | 56995 | 8.74 | 8.79 | 9.4 | 8.64 |
| 2022-11-30 | 12.68 (+0.71) | 0.0 (0.0) | 0.26 (+0.02) | 8156 | 21.39 | 0 | 0.0 | 174 | 0.46 | 38132 | 8.66 | 8.02 | 8.7 | 7.98 |
| 2022-10-31 | 11.97 (+0.46) | 0.0 (0.0) | 0.24 (+0.06) | 5909 | 16.45 | 0 | 0.0 | 469 | 1.31 | 35916 | 8.01 | 8.11 | 8.81 | 7.9 |
| 2022-09-30 | 11.51 (-0.46) | 0.0 (0.0) | 0.18 (-0.07) | -7509 | -14.18 | 0 | 0.0 | -617 | -1.17 | 52961 | 8.24 | 9.55 | 9.64 | 7.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.97 (+0.19) | 0.0 (0.0) | 0.25 (-0.02) | 1050 | 1.64 | 0 | 0.0 | -108 | -0.17 | 63956 | 9.64 | 9.69 | 10.2 | 9.0 |
| 2022-07-29 | 11.78 (+0.28) | 0.0 (0.0) | 0.27 (+0.05) | 3451 | 4.24 | 0 | 0.0 | 369 | 0.45 | 81301 | 9.69 | 9.56 | 10.15 | 8.87 |
| 2022-06-30 | 11.5 (+0.22) | 0.0 (0.0) | 0.22 (+0.07) | -2365 | -2.7 | 0 | 0.0 | 561 | 0.64 | 87488 | 9.52 | 10.85 | 11.15 | 9.15 |
| 2022-05-31 | 11.28 (+11.07) | 0.0 (0.0) | 0.15 (-0.02) | 4058 | 4.74 | 0 | 0.0 | -34 | -0.04 | 85522 | 10.85 | 10.95 | 11.6 | 10.0 |
| 2022-04-29 | 0.21 (-0.9) | 0.0 (0.0) | 0.17 (0.0) | -7729 | -7.06 | 0 | 0.0 | 71 | 0.06 | 109455 | 11.05 | 11.5 | 12.1 | 10.35 |
| 2022-03-31 | 1.11 (-0.24) | 0.0 (0.0) | 0.17 (-0.09) | -1190 | -0.96 | 0 | 0.0 | -718 | -0.58 | 123377 | 11.55 | 12.75 | 13.1 | 11.4 |
| 2022-02-25 | 1.35 (-0.24) | 0.0 (0.0) | 0.26 (+0.11) | 354 | 0.33 | 0 | 0.0 | 830 | 0.77 | 107687 | 12.5 | 11.4 | 13.0 | 11.4 |
| 2022-01-26 | 1.59 (-0.53) | 0.0 (0.0) | 0.15 (-0.09) | -3861 | -4.37 | 0 | 0.0 | -654 | -0.74 | 88371 | 11.4 | 13.15 | 13.15 | 11.05 |
| 2021-12-30 | 2.12 (-0.93) | 0.0 (0.0) | 0.24 (+0.01) | -6115 | -3.89 | 0 | 0.0 | 49 | 0.03 | 157223 | 13.1 | 13.25 | 14.3 | 12.8 |
| 2021-11-30 | 3.05 (-0.05) | 0.0 (0.0) | 0.23 (-0.02) | -864 | -0.31 | 0 | 0.0 | -111 | -0.04 | 276637 | 13.2 | 12.95 | 17.35 | 12.55 |
| 2021-10-29 | 3.1 (+0.71) | 0.0 (0.0) | 0.25 (-0.1) | 6150 | 2.51 | 0 | 0.0 | -711 | -0.29 | 245468 | 13.0 | 15.2 | 15.3 | 12.3 |
| 2021-09-30 | 2.39 (+2.31) | 0.0 (0.0) | 0.35 (-0.21) | 19545 | 7.62 | 0 | 0.0 | -1606 | -0.63 | 256365 | 15.4 | 16.2 | 16.4 | 14.55 |
| 2021-08-27 | 0.08 (-0.43) | 0.0 (0.0) | 0.56 (0.0) | -6008 | -1.0 | 0 | 0.0 | 41 | 0.01 | 602570 | 16.2 | 16.9 | 18.55 | 15.0 |
| 2021-07-30 | 0.51 (-1.22) | 0.0 (0.0) | 0.56 (+0.01) | -6495 | -0.58 | 0 | 0.0 | 128 | 0.01 | 1126929 | 16.95 | 25.95 | 26.5 | 16.85 |
| 2021-06-30 | 1.73 (-3.37) | 0.0 (0.0) | 0.55 (+0.37) | -23072 | -1.22 | 0 | 0.0 | 2780 | 0.15 | 1889908 | 25.95 | 12.7 | 26.5 | 12.45 |
| 2021-05-31 | 5.1 (+3.8) | 0.0 (0.0) | 0.18 (+0.01) | 10212 | 1.54 | 0 | 0.0 | -548 | -0.08 | 663270 | 12.55 | 16.15 | 16.35 | 10.7 |
| 2021-04-20 | 1.3 (-2.63) | 0.0 (0.0) | 0.17 (+0.06) | -22219 | -1.78 | 0 | 0.0 | 387 | 0.03 | 1247927 | 15.7 | 10.95 | 16.9 | 10.3 |
| 2021-03-31 | 3.93 (-0.98) | 0.0 (0.0) | 0.11 (+0.11) | -7032 | -2.53 | 0 | 0.0 | 760 | 0.27 | 277446 | 10.8 | 10.15 | 12.15 | 9.92 |
| 2021-02-26 | 4.91 (+1.64) | 0.0 (0.0) | 0.0 (-0.02) | 11860 | 14.6 | -171 | -0.21 | -203 | -0.25 | 81245 | 10.1 | 9.01 | 10.2 | 8.85 |
| 2021-01-29 | 3.27 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 3693 | 1.46 | 0 | 0.0 | 68 | 0.03 | 253515 | 9.01 | 11.75 | 12.05 | 9.0 |
| 2020-12-31 | 3.13 (-6.7) | 0.0 (0.0) | 0.01 (+0.01) | -54608 | -8.47 | 0 | 0.0 | 20 | 0.0 | 644673 | 11.5 | 9.38 | 12.85 | 9.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.83 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 7101 | 8.72 | 0 | 0.0 | -12 | -0.01 | 81471 | 9.38 | 8.89 | 9.57 | 8.84 |
| 2020-10-30 | 8.83 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -5805 | -4.76 | 0 | 0.0 | -6 | -0.0 | 121897 | 8.78 | 9.84 | 10.25 | 8.78 |
| 2020-09-30 | 10.18 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -3002 | -5.51 | 0 | 0.0 | -24 | -0.04 | 54511 | 9.75 | 10.15 | 10.45 | 9.5 |
| 2020-08-31 | 10.89 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 6266 | 10.86 | 0 | 0.0 | 18 | 0.03 | 57703 | 10.05 | 9.43 | 10.25 | 9.42 |
| 2020-07-31 | 10.29 (-0.21) | 0.0 (-0.01) | 0.0 (0.0) | -833 | -1.74 | -55 | -0.12 | -35 | -0.07 | 47751 | 9.46 | 10.0 | 10.3 | 9.13 |
| 2020-06-30 | 10.5 (-0.01) | 0.01 (-0.04) | 0.0 (-0.02) | 1585 | 2.87 | -110 | -0.2 | -164 | -0.3 | 55265 | 10.0 | 9.64 | 10.35 | 8.95 |
| 2020-05-29 | 10.51 (-1.94) | 0.05 (0.0) | 0.02 (-0.01) | -11495 | -17.07 | 0 | 0.0 | -73 | -0.11 | 67321 | 9.59 | 9.98 | 10.3 | 9.3 |
| 2020-04-30 | 12.45 (+0.24) | 0.05 (+0.01) | 0.03 (-0.02) | 3151 | 3.28 | 71 | 0.07 | -71 | -0.07 | 96157 | 10.3 | 8.63 | 10.5 | 8.49 |
| 2020-03-31 | 12.21 (+0.17) | 0.04 (-0.01) | 0.05 (-0.01) | 2830 | 4.35 | -61 | -0.09 | -74 | -0.11 | 65000 | 8.63 | 9.05 | 10.3 | 6.82 |
| 2020-02-27 | 12.04 (-0.22) | 0.05 (0.0) | 0.06 (+0.02) | -5770 | -10.86 | -3 | -0.01 | 86 | 0.16 | 53122 | 9.2 | 9.12 | 9.87 | 8.81 |
| 2020-01-31 | 12.26 (-0.27) | 0.05 (-0.04) | 0.04 (-0.01) | -2965 | -4.25 | -278 | -0.4 | -29 | -0.04 | 69743 | 9.64 | 8.96 | 11.55 | 8.95 |
| 2019-12-31 | 12.53 (+0.18) | 0.09 (-0.01) | 0.05 (-0.01) | -911 | -1.75 | -10 | -0.02 | -47 | -0.09 | 51974 | 11.1 | 11.1 | 11.45 | 10.85 |
| 2019-11-29 | 12.35 (+0.29) | 0.1 (0.0) | 0.06 (0.0) | -1708 | -4.3 | 0 | 0.0 | 3 | 0.01 | 39756 | 11.15 | 11.5 | 11.65 | 10.6 |
| 2019-10-31 | 12.06 (-0.6) | 0.1 (0.0) | 0.06 (-0.19) | -3895 | -7.72 | 0 | 0.0 | -1225 | -2.43 | 50459 | 11.45 | 12.45 | 12.5 | 11.45 |
| 2019-09-27 | 12.66 (+0.29) | 0.1 (+0.08) | 0.25 (+0.06) | 3306 | 4.34 | 487 | 0.64 | 384 | 0.5 | 76163 | 12.35 | 12.15 | 12.85 | 12.1 |
| 2019-08-30 | 12.37 (-0.31) | 0.02 (0.0) | 0.19 (-0.09) | 1056 | 1.85 | -2 | -0.0 | -558 | -0.98 | 57215 | 12.1 | 12.45 | 12.55 | 11.6 |
| 2019-07-31 | 12.68 (-0.07) | 0.02 (0.0) | 0.28 (+0.09) | 2196 | 2.17 | 4 | 0.0 | 569 | 0.56 | 101201 | 12.55 | 12.1 | 13.3 | 12.05 |
| 2019-06-28 | 12.75 (-0.09) | 0.02 (+0.01) | 0.19 (+0.01) | 3996 | 6.84 | 21 | 0.04 | 27 | 0.05 | 58448 | 12.0 | 11.65 | 12.5 | 11.6 |
| 2019-05-31 | 12.84 () | 0.01 () | 0.18 () | -2659 | 0 | 92 | 0 | -628 | 0 | 0 | ||||
