股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-232.04 (+0.24)0.0 (0.0)0.08 (-0.01)32824.5100.0-9-0.6713388.318.558.558.31
2024-02-221.8 (+0.37)0.0 (0.0)0.09 (0.0)51926.2300.080.419798.558.78.788.24
2024-02-211.43 (-0.11)0.0 (0.0)0.09 (+0.01)-160-22.600.010.147088.688.758.868.66
2024-02-201.54 (+0.1)0.0 (0.0)0.08 (0.0)1238.9100.000.013818.758.88.88.56
2024-02-191.44 (-0.4)0.0 (0.0)0.08 (0.0)-551-14.4500.000.038138.738.28.868.2
2024-02-161.84 (+0.26)0.0 (0.0)0.08 (-0.01)35033.1400.0-3-0.2810568.167.888.167.88
2024-02-151.58 (+0.36)0.0 (0.0)0.09 (0.0)49350.5600.010.19757.97.87.987.8
2024-02-051.22 (-0.07)0.0 (0.0)0.09 (0.0)-89-5.2600.0-1-0.0616937.88.028.037.75
2024-02-021.29 (-0.14)0.0 (0.0)0.09 (0.0)-184-28.2600.000.06518.018.068.068.01
2024-02-011.43 (+0.04)0.0 (0.0)0.09 (0.0)459.5900.000.04698.048.138.138.03
2024-01-311.39 (+0.03)0.0 (0.0)0.09 (0.0)468.3300.000.05528.058.088.158.04
2024-01-301.36 (-0.16)0.0 (0.0)0.09 (0.0)-219-34.8200.000.06298.088.178.178.08
2024-01-291.52 (+0.15)0.0 (0.0)0.09 (0.0)19835.0400.000.05658.148.098.178.09
2024-01-261.37 (-0.06)0.0 (0.0)0.09 (0.0)-83-14.7200.000.05648.118.248.318.1
2024-01-251.43 (-0.16)0.0 (0.0)0.09 (0.0)-210-36.9700.000.05688.248.48.48.22
2024-01-241.59 (+0.28)0.0 (0.0)0.09 (0.0)42453.3300.000.07958.348.158.358.15
2024-01-231.31 (0.0)0.0 (0.0)0.09 (0.0)30.6400.010.214698.178.258.318.1
2024-01-221.31 (-0.03)0.0 (0.0)0.09 (0.0)-38-8.6800.000.04388.188.228.288.18
2024-01-191.34 (+0.06)0.0 (0.0)0.09 (0.0)8316.1200.0-7-1.365158.228.28.258.1
2024-01-181.28 (+0.04)0.0 (0.0)0.09 (0.0)5611.4800.000.04888.118.088.248.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-171.24 (-0.33)0.0 (0.0)0.09 (0.0)-470-30.500.010.0615418.088.398.48.08
2024-01-161.57 (-0.27)0.0 (0.0)0.09 (0.0)-320-53.7800.000.05958.398.518.588.38
2024-01-151.84 (+0.17)0.0 (0.0)0.09 (0.0)19937.6900.0-2-0.385288.58.368.558.36
2024-01-121.67 (+0.15)0.0 (0.0)0.09 (0.0)18410.4700.000.017578.368.458.458.35
2024-01-111.52 (-0.01)0.0 (0.0)0.09 (0.0)-17-1.6300.080.7710408.538.638.78.5
2024-01-101.53 (-0.18)0.0 (0.0)0.09 (0.0)-240-21.800.000.011018.628.728.848.61
2024-01-091.71 (-0.2)0.0 (0.0)0.09 (0.0)-285-32.9900.000.08648.788.988.988.77
2024-01-081.91 (-0.03)0.0 (0.0)0.09 (0.0)-41-3.8100.0-1-0.0910758.878.979.048.84
2024-01-051.94 (+0.28)0.0 (0.0)0.09 (0.0)38529.1700.000.013208.918.768.958.76
2024-01-041.66 (+0.06)0.0 (0.0)0.09 (0.0)769.300.010.128178.768.788.978.76
2024-01-031.6 (-0.01)0.0 (0.0)0.09 (0.0)-23-3.0300.000.07608.788.858.858.75
2024-01-021.61 (+0.13)0.0 (0.0)0.09 (0.0)17429.0500.0-6-1.05998.788.778.918.73
2023-12-291.48 (-0.04)0.0 (0.0)0.09 (0.0)-54-10.8400.000.04988.778.88.88.72
2023-12-281.52 (-0.05)0.0 (0.0)0.09 (0.0)-69-11.000.000.06278.88.898.98.75
2023-12-271.57 (+0.23)0.0 (0.0)0.09 (0.0)32043.6600.000.07338.878.838.958.83
2023-12-261.34 (-0.08)0.0 (0.0)0.09 (0.0)-151-15.0500.060.610038.838.928.938.8
2023-12-251.42 (-0.05)0.0 (0.0)0.09 (0.0)-72-3.9800.000.018118.928.969.178.89
2023-12-221.47 (+0.1)0.0 (0.0)0.09 (0.0)14312.0700.0-9-0.7611858.98.838.938.76
2023-12-211.37 (+0.1)0.0 (0.0)0.09 (0.0)13018.3600.010.147088.838.818.888.72
2023-12-201.27 (+0.1)0.0 (0.0)0.09 (+0.01)516.3300.0101.248068.828.838.888.72
2023-12-191.17 (+0.03)0.0 (0.0)0.08 (-0.01)1166.1400.0-2-0.1118888.818.678.918.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-181.14 (-0.24)0.0 (0.0)0.09 (0.0)-330-27.2700.000.012108.728.88.838.63
2023-12-151.38 (+0.55)0.0 (0.0)0.09 (+0.01)74723.2200.020.0632178.88.78.938.68
2023-12-140.83 (-0.08)0.0 (0.0)0.08 (-0.01)-106-2.7800.0-2-0.0538078.698.59.218.5
2023-12-130.91 (-0.03)0.0 (0.0)0.09 (0.0)-144-4.200.000.034308.68.968.988.5
2023-12-120.94 (-0.22)0.0 (0.0)0.09 (+0.01)-152-5.8200.090.3426118.929.159.188.92
2023-12-111.16 (-0.29)0.0 (0.0)0.08 (+0.01)-395-8.0700.0130.2748929.18.859.278.85
2023-12-081.45 (+0.05)0.0 (0.0)0.07 (0.0)970.500.060.03192728.858.279.58.27
2023-12-071.4 (+0.14)0.0 (0.0)0.07 (0.0)10.0300.000.031379.189.189.189.18
2023-12-061.26 (-1.07)0.0 (0.0)0.07 (0.0)-1490-39.4500.000.0377710.210.610.610.2
2023-12-052.33 (-0.44)0.0 (0.0)0.07 (0.0)-718-42.8100.000.0167710.611.011.010.55
2023-12-042.77 (+0.43)0.0 (0.0)0.07 (0.0)58033.7200.0-7-0.41172010.910.811.110.8
2023-12-012.34 (+0.16)0.0 (0.0)0.07 (0.0)22326.800.000.083210.7510.710.810.65
2023-11-302.18 (-0.14)0.0 (0.0)0.07 (0.0)-280-18.7900.000.0149010.710.710.9510.65
2023-11-292.32 (-0.02)0.0 (0.0)0.07 (0.0)-56-8.1400.000.068810.6510.610.710.55
2023-11-282.34 (+0.15)0.0 (0.0)0.07 (0.0)15911.3700.050.36139910.610.610.710.5
2023-11-272.19 (-0.07)0.0 (0.0)0.07 (0.0)-223-17.5300.000.0127210.610.710.7510.6
2023-11-242.26 (+0.03)0.0 (0.0)0.07 (0.0)-11-1.1500.000.095710.710.710.9510.7
2023-11-232.23 (-0.01)0.0 (0.0)0.07 (0.0)975.3800.0-4-0.22180310.710.9510.9510.65
2023-11-222.24 (+0.07)0.0 (0.0)0.07 (0.0)757.6600.000.097910.910.710.910.7
2023-11-212.17 (+0.39)0.0 (0.0)0.07 (0.0)51421.1500.050.21243010.7510.710.8510.5
2023-11-201.78 (+0.09)0.0 (0.0)0.07 (0.0)-208-13.9700.010.07148910.7511.0511.0510.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-171.69 (+0.01)0.0 (0.0)0.07 (0.0)-32-4.2600.000.075211.011.111.1510.9
2023-11-161.68 (+0.07)0.0 (0.0)0.07 (0.0)-11-0.500.000.0218711.0510.9511.2510.5
2023-11-151.61 (+0.24)0.0 (0.0)0.07 (+0.01)32627.2300.020.17119711.0511.0511.310.95
2023-11-141.37 (+0.1)0.0 (0.0)0.06 (-0.01)8514.3600.0-4-0.6859211.0510.911.210.9
2023-11-131.27 (-0.09)0.0 (0.0)0.07 (0.0)-90-9.2900.030.3196910.911.1511.1510.8
2023-11-101.36 (+0.14)0.0 (0.0)0.07 (0.0)19219.8800.0-5-0.5296611.011.111.311.0
2023-11-091.22 (+0.14)0.0 (0.0)0.07 (0.0)17013.4300.000.0126611.0511.311.3510.9
2023-11-081.08 (+0.12)0.0 (0.0)0.07 (0.0)16113.3200.000.0120911.0511.411.4511.05
2023-11-070.96 (-0.25)0.0 (0.0)0.07 (0.0)-341-25.2200.040.3135211.211.7511.7511.2
2023-11-061.21 (-0.12)0.0 (0.0)0.07 (0.0)-145-6.700.000.0216311.411.911.9511.4
2023-11-031.33 (+0.03)0.0 (0.0)0.07 (+0.01)671.0200.020.03656611.6511.9512.1511.45
2023-11-021.3 (+0.42)0.0 (0.0)0.06 (-0.01)57710.8500.0-7-0.13531811.811.0511.810.9
2023-11-010.88 (-1.01)0.0 (0.0)0.07 (+0.01)-1272-18.000.0150.21706710.7511.711.9510.7
2023-10-311.89 (+0.04)0.0 (0.0)0.06 (0.0)2219.8300.0-5-0.22224911.3510.611.3510.5
2023-10-301.85 (0.0)0.0 (0.0)0.06 (0.0)21825.6800.0-2-0.2484910.3510.410.510.2
2023-10-271.85 (-0.37)0.0 (0.0)0.06 (0.0)-362-38.5500.060.6493910.3510.7510.8510.35
2023-10-262.22 (+0.07)0.0 (0.0)0.06 (0.0)8511.9700.0-6-0.8571010.710.810.9510.65
2023-10-252.15 (+0.21)0.0 (0.0)0.06 (0.0)18323.5200.070.977810.710.510.8510.5
2023-10-241.94 (-0.04)0.0 (0.0)0.06 (0.0)-44-7.6800.0-1-0.1757310.510.4510.610.25
2023-10-231.98 (-0.78)0.0 (0.0)0.06 (0.0)-87-15.2400.0-1-0.1857110.4510.310.7510.3
2023-10-202.76 (-0.06)0.0 (0.0)0.06 (0.0)9211.1100.000.082810.310.3510.4510.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-192.82 (0.0)0.0 (0.0)0.06 (0.0)233.5300.010.1565110.3510.310.5510.25
2023-10-182.82 (+0.19)0.0 (0.0)0.06 (0.0)30231.8200.0-5-0.5394910.310.510.5510.2
2023-10-172.63 (-0.05)0.0 (0.0)0.06 (0.0)-74-9.0400.000.081910.510.810.8510.5
2023-10-162.68 (+0.07)0.0 (0.0)0.06 (0.0)735.9200.000.0123410.610.9511.010.6
2023-10-132.61 (+0.08)0.0 (0.0)0.06 (0.0)11613.8100.000.084010.911.211.210.9
2023-10-122.53 (+0.32)0.0 (0.0)0.06 (0.0)43541.2300.030.28105511.1510.8511.310.85
2023-10-112.21 (+0.15)0.0 (0.0)0.06 (0.0)1697.5500.000.0223910.8511.1511.2510.85
2023-10-062.06 (-0.08)0.0 (0.0)0.06 (0.0)-104-6.400.000.0162511.311.811.811.25
2023-10-052.14 (-0.09)0.0 (0.0)0.06 (0.0)-64-4.0500.020.13158011.611.5512.011.5
2023-10-042.23 (0.0)0.0 (0.0)0.06 (0.0)-65-8.1100.0-2-0.2580111.5511.511.5511.25
2023-10-032.23 (-0.16)0.0 (0.0)0.06 (0.0)-217-13.3200.030.18162911.612.012.011.5
2023-10-022.39 (-0.11)0.0 (0.0)0.06 (0.0)-146-4.2200.0-3-0.09346112.011.3512.311.35
2023-09-282.5 (-0.09)0.0 (0.0)0.06 (0.0)-131-5.6900.030.13230211.311.611.7511.2
2023-09-272.59 (-0.15)0.0 (0.0)0.06 (0.0)-187-3.7100.0-7-0.14503511.5511.411.6510.95
2023-09-262.74 (-0.22)0.0 (0.0)0.06 (-0.01)-338-10.0900.0-2-0.06335011.6512.4512.4511.65
2023-09-252.96 (-1.13)0.0 (0.0)0.07 (+0.01)-1741-24.7300.010.01704112.1511.9513.211.95
2023-09-224.09 (-0.41)0.0 (0.0)0.06 (0.0)-84-4.1600.000.0201712.1512.9512.9512.15
2023-09-214.5 (-0.04)0.0 (0.0)0.06 (-0.01)-62-4.9200.0-4-0.32126112.912.7513.312.7
2023-09-204.54 (+0.01)0.0 (0.0)0.07 (0.0)254.2700.000.058612.913.0513.0512.8
2023-09-194.53 (+0.02)0.0 (0.0)0.07 (0.0)232.200.0-1-0.1104713.013.213.312.95
2023-09-184.51 (+0.12)0.0 (0.0)0.07 (0.0)16316.6700.0-5-0.5197813.0512.813.0512.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-154.39 (0.0)0.0 (0.0)0.07 (0.0)-5-0.2700.000.0185112.713.2513.312.7
2023-09-144.39 (+0.06)0.0 (0.0)0.07 (0.0)1106.1800.000.0177913.112.913.212.75
2023-09-134.33 (+0.26)0.0 (0.0)0.07 (0.0)43716.5900.000.0263412.613.013.1512.4
2023-09-124.07 (-0.09)0.0 (0.0)0.07 (0.0)470.8800.000.0532713.014.014.0512.65
2023-09-114.16 (-0.3)0.0 (0.0)0.07 (0.0)-411-6.6100.000.0622013.9513.9514.913.7
2023-09-084.46 (+2.79)0.0 (0.0)0.07 (0.0)377914.3900.000.02626014.212.9514.212.3
2023-09-071.67 (-0.14)0.0 (0.0)0.07 (0.0)-219-0.6800.0-2-0.013231312.9513.9513.9512.75
2023-09-061.81 (+0.11)0.0 (0.0)0.07 (0.0)670.4900.060.041378712.712.1512.712.1
2023-09-051.7 (-0.02)0.0 (0.0)0.07 (0.0)-64-0.6800.0-7-0.07943111.5510.2511.5510.2
2023-09-041.72 (-0.11)0.0 (0.0)0.07 (0.0)-205-3.9600.000.0518010.59.610.69.6
2023-09-011.83 (+0.1)0.0 (0.0)0.07 (0.0)19434.8300.071.265579.659.489.839.48
2023-08-311.73 (+0.09)0.0 (0.0)0.07 (0.0)12755.4600.000.02299.469.399.59.36
2023-08-301.64 (+0.14)0.0 (0.0)0.07 (0.0)19359.200.000.03269.449.359.489.3
2023-08-291.5 (+0.01)0.0 (0.0)0.07 (0.0)1313.2700.0-2-2.04989.299.239.339.2
2023-08-281.49 (+0.06)0.0 (0.0)0.07 (0.0)5411.3200.020.424779.239.259.479.2
2023-08-251.43 (+0.06)0.0 (0.0)0.07 (0.0)7941.800.0-2-1.061899.459.419.499.35
2023-08-241.37 (-0.1)0.0 (0.0)0.07 (0.0)-128-44.4400.000.02889.429.69.79.42
2023-08-231.47 (-0.05)0.0 (0.0)0.07 (0.0)-79-26.9600.020.682939.589.749.939.55
2023-08-221.52 (-0.04)0.0 (0.0)0.07 (0.0)-29-2.6700.000.010869.749.5510.29.45
2023-08-211.56 (+0.21)0.0 (0.0)0.07 (0.0)-16-5.5900.0-1-0.352869.429.429.59.37
2023-08-181.35 (+0.18)0.0 (0.0)0.07 (0.0)24951.3400.000.04859.369.359.499.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-171.17 (+0.1)0.0 (0.0)0.07 (0.0)12827.7700.000.04619.359.149.469.07
2023-08-161.07 (+0.08)0.0 (0.0)0.07 (0.0)10417.8400.000.05839.159.139.188.99
2023-08-150.99 (+0.03)0.0 (0.0)0.07 (0.0)263.8700.010.156719.149.369.369.14
2023-08-140.96 (-0.03)0.0 (0.0)0.07 (0.0)-57-10.7300.000.05319.269.59.59.2
2023-08-110.99 (-0.01)0.0 (0.0)0.07 (0.0)-25-12.5600.000.01999.59.539.659.5
2023-08-101.0 (-0.14)0.0 (0.0)0.07 (0.0)-216-33.4900.000.06459.529.659.689.46
2023-08-091.14 (-0.05)0.0 (0.0)0.07 (0.0)-82-14.3900.000.05709.659.789.789.63
2023-08-081.19 (-0.04)0.0 (0.0)0.07 (0.0)-51-12.5900.0-2-0.494059.819.999.999.81
2023-08-071.23 (-0.11)0.0 (0.0)0.07 (0.0)-161-34.1800.0-1-0.214719.8310.110.19.78
2023-08-041.34 (+0.13)0.0 (0.0)0.07 (0.0)15919.1800.0-1-0.128299.9210.0510.059.75
2023-08-021.21 (-0.07)0.0 (0.0)0.07 (0.0)-118-5.3700.000.0219910.19.8810.459.83
2023-08-011.28 (-0.04)0.0 (0.0)0.07 (0.0)-62-16.2700.000.03819.89.79.819.7
2023-07-311.32 (+0.01)0.0 (0.0)0.07 (-0.01)81.2600.0-7-1.16379.699.659.839.63
2023-07-281.31 (-0.03)0.0 (0.0)0.08 (+0.01)-45-7.3500.081.316129.769.879.99.74
2023-07-271.34 (+0.26)0.0 (0.0)0.07 (0.0)34246.2200.000.07409.889.7410.09.74
2023-07-261.08 (+0.04)0.0 (0.0)0.07 (0.0)357.5100.000.04669.749.759.869.73
2023-07-251.04 (+0.04)0.0 (0.0)0.07 (0.0)268.900.000.02929.829.89.889.71
2023-07-241.0 (-0.11)0.0 (0.0)0.07 (0.0)-163-29.1600.000.05599.89.9310.09.79
2023-07-211.11 (-0.07)0.0 (0.0)0.07 (0.0)-123-30.3700.000.04059.9310.110.19.92
2023-07-201.18 (+0.01)0.0 (0.0)0.07 (0.0)205.3800.0-1-0.2737210.19.9810.19.88
2023-07-191.17 (-0.09)0.0 (0.0)0.07 (0.0)-134-21.7200.0-2-0.326179.8710.110.19.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-181.26 (-0.23)0.0 (0.0)0.07 (0.0)-332-24.0200.000.013829.9510.410.49.94
2023-07-171.49 (-0.69)0.0 (0.0)0.07 (0.0)-1077-28.6100.010.03376410.410.511.010.35
2023-07-142.18 (+0.32)0.0 (0.0)0.07 (-0.01)41814.2500.0-4-0.14293310.459.6510.459.53
2023-07-131.86 (-0.01)0.0 (0.0)0.08 (0.0)-18-2.1400.000.08419.539.699.789.52
2023-07-121.87 (-0.31)0.0 (0.0)0.08 (0.0)-478-35.4900.000.013479.6210.0510.059.62
2023-07-112.18 (-0.05)0.0 (0.0)0.08 (0.0)-82-11.5800.000.07089.939.9610.059.86
2023-07-102.23 (-0.01)0.0 (0.0)0.08 (0.0)-38-2.9700.0-1-0.08127810.010.110.19.85
2023-07-072.24 (+0.1)0.0 (0.0)0.08 (0.0)12411.3100.0-1-0.09109610.210.210.2510.0
2023-07-062.14 (-0.23)0.0 (0.0)0.08 (0.0)-303-36.2900.0-2-0.2483510.210.410.410.2
2023-07-052.37 (+0.05)0.0 (0.0)0.08 (0.0)689.1200.000.074610.410.4510.4510.3
2023-07-042.32 (-0.04)0.0 (0.0)0.08 (0.0)-43-5.4200.000.079310.4510.510.6510.4
2023-07-032.36 (-0.09)0.0 (0.0)0.08 (0.0)-116-8.0700.0-7-0.49143710.410.5510.6510.35
2023-06-302.45 (-0.06)0.0 (0.0)0.08 (0.0)-92-27.7900.000.033110.5510.610.710.55
2023-06-292.51 (-0.03)0.0 (0.0)0.08 (0.0)00.000.000.031210.6510.710.710.55
2023-06-282.54 (-0.01)0.0 (0.0)0.08 (0.0)-22-4.1400.000.053210.610.710.810.55
2023-06-272.55 (-0.19)0.0 (0.0)0.08 (0.0)-260-39.9400.060.9265110.6510.9510.9510.65
2023-06-262.74 (+0.15)0.0 (0.0)0.08 (0.0)21730.3900.0-7-0.9871410.910.911.010.8
2023-06-212.59 (+0.01)0.0 (0.0)0.08 (0.0)91.3200.071.0268310.8510.810.910.7
2023-06-202.58 (+0.03)0.0 (0.0)0.08 (0.0)13920.3500.000.068310.8510.810.9510.75
2023-06-192.55 (-0.12)0.0 (0.0)0.08 (0.0)9714.5900.000.066510.810.710.910.7
2023-06-162.67 (+0.09)0.0 (0.0)0.08 (0.0)13017.1700.000.075710.710.610.8510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-152.58 (+0.21)0.0 (0.0)0.08 (-0.01)29035.7100.0-9-1.1181210.6510.610.7510.4
2023-06-142.37 (+0.02)0.0 (0.0)0.09 (+0.01)283.1600.080.988710.610.6510.8510.5
2023-06-132.35 (+0.27)0.0 (0.0)0.08 (0.0)19313.7300.0-6-0.43140610.6510.9511.010.65
2023-06-122.08 (+0.29)0.0 (0.0)0.08 (-0.01)39417.2600.0-4-0.18228310.811.111.110.3
2023-06-091.79 (-0.05)0.0 (0.0)0.09 (+0.01)-70-7.0900.050.5198711.2511.511.5511.25
2023-06-081.84 (-0.11)0.0 (0.0)0.08 (-0.01)-150-20.2700.0-12-1.6274011.511.7511.7511.5
2023-06-071.95 (+0.12)0.0 (0.0)0.09 (0.0)15914.0300.0-3-0.26113311.711.511.9511.5
2023-06-061.83 (+0.1)0.0 (0.0)0.09 (0.0)13519.7400.0-1-0.1568411.411.2511.511.25
2023-06-051.73 (+0.12)0.0 (0.0)0.09 (0.0)1623.3800.020.04478711.3510.7511.6510.75
2023-06-021.61 (0.0)0.0 (0.0)0.09 (0.0)224.6400.071.4847411.911.911.9511.8
2023-06-011.61 (+0.02)0.0 (0.0)0.09 (+0.01)243.2600.070.9573711.912.012.011.7
2023-05-311.59 (+0.14)0.0 (0.0)0.08 (0.0)19418.9500.0-1-0.1102411.911.812.2511.8
2023-05-301.45 (-0.01)0.0 (0.0)0.08 (0.0)-18-1.7400.060.58103711.812.112.211.75
2023-05-291.46 (-0.03)0.0 (0.0)0.08 (0.0)-56-8.400.000.066712.0512.112.312.0
2023-05-261.49 (-0.11)0.0 (0.0)0.08 (0.0)-145-23.5800.000.061512.1512.412.412.05
2023-05-251.6 (-0.02)0.0 (0.0)0.08 (0.0)-36-8.7200.040.9741312.2512.512.512.25
2023-05-241.62 (+0.07)0.0 (0.0)0.08 (0.0)9516.1600.0-1-0.1758812.412.312.4512.2
2023-05-231.55 (-0.03)0.0 (0.0)0.08 (0.0)-29-4.4100.020.365712.312.2512.612.25
2023-05-221.58 (+0.12)0.0 (0.0)0.08 (0.0)15136.300.0-1-0.2441612.2512.1512.312.1
2023-05-191.46 (-0.06)0.0 (0.0)0.08 (+0.01)-89-11.0800.020.2580312.1512.512.5512.15
2023-05-181.52 (0.0)0.0 (0.0)0.07 (+0.01)-19-2.9700.0152.3464012.512.612.712.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-171.52 (+0.09)0.0 (0.0)0.06 (0.0)121.3300.091.090212.512.412.712.4
2023-05-161.43 (+0.23)0.0 (0.0)0.06 (0.0)31338.0300.000.082312.412.1512.4512.1
2023-05-151.2 (+0.08)0.0 (0.0)0.06 (0.0)667.6700.020.2386012.312.212.3512.05
2023-05-121.12 (+0.15)0.0 (0.0)0.06 (0.0)13518.2700.0-7-0.9573912.412.012.411.95
2023-05-110.97 (-0.16)0.0 (0.0)0.06 (0.0)-372-10.0200.070.19371112.1512.5513.112.15
2023-05-101.13 (+0.05)0.0 (0.0)0.06 (0.0)-76-10.7500.000.070712.212.112.3512.05
2023-05-091.08 (+0.02)0.0 (0.0)0.06 (0.0)00.000.0-2-0.18113112.112.6512.6512.0
2023-05-081.06 (+0.09)0.0 (0.0)0.06 (0.0)904.400.0-2-0.1204412.412.812.812.3
2023-05-050.97 (-0.09)0.0 (0.0)0.06 (-0.07)-114-1.4800.0-94-1.22769912.712.813.3512.4
2023-05-041.06 (-0.03)0.0 (0.0)0.13 (-0.01)00.000.0-20-2.3385912.312.312.312.3
2023-05-031.09 (-0.01)0.0 (0.0)0.14 (+0.08)-4-0.5400.011815.9773911.211.211.211.2
2023-05-021.1 (+0.03)0.0 (0.0)0.06 (0.0)659.2200.000.070510.210.710.79.59
2023-04-281.07 (-0.16)0.0 (0.0)0.06 (0.0)-220-34.000.000.064710.510.510.710.4
2023-04-271.23 (-0.09)0.0 (0.0)0.06 (0.0)-11-1.7100.000.064210.7510.810.810.4
2023-04-261.32 (-0.01)0.0 (0.0)0.06 (0.0)-9-1.3400.000.067210.69.9110.859.91
2023-04-251.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09229.889.6710.09.67
2023-04-241.33 (-0.04)0.0 (0.0)0.06 (0.0)-27-7.0700.000.03829.519.319.519.31
2023-04-211.37 (-0.04)0.0 (0.0)0.06 (0.0)7413.4800.000.05499.319.329.399.28
2023-04-201.41 (0.0)0.0 (0.0)0.06 (0.0)4610.3400.000.04459.439.559.69.36
2023-04-191.41 (+0.22)0.0 (0.0)0.06 (0.0)29724.6300.000.012069.519.639.859.51
2023-04-181.19 (+0.08)0.0 (0.0)0.06 (0.0)12414.9200.000.08319.629.89.89.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-171.11 (-0.18)0.0 (0.0)0.06 (0.0)-182-12.3100.000.014789.729.949.949.5
2023-04-141.29 (-0.01)0.0 (0.0)0.06 (0.0)1183.9700.0-2-0.0729739.959.510.159.5
2023-04-131.3 (-0.19)0.0 (0.0)0.06 (+0.01)-59-0.9100.070.11646610.158.410.158.4
2023-04-121.49 (+0.1)0.0 (0.0)0.05 (0.0)18613.6200.000.013669.239.239.239.23
2023-04-111.39 (+0.02)0.0 (0.0)0.05 (0.0)20517.3900.000.0117910.2510.2510.2510.25
2023-04-101.37 (-0.05)0.0 (0.0)0.05 (0.0)00.000.000.0165211.3511.3511.3511.35
2023-04-071.42 (+0.04)0.0 (0.0)0.05 (0.0)120.7700.000.0156012.612.612.612.6
2023-04-061.38 (-0.37)0.0 (0.0)0.05 (0.0)-359-10.0200.0100.28358214.014.414.4513.6
2023-03-311.75 (0.0)0.0 (0.0)0.05 (0.0)-44-14.4700.0-4-1.3230414.814.7514.814.7
2023-03-301.75 (-0.11)0.0 (0.0)0.05 (+0.04)-65-7.000.0495.2792914.7514.8515.014.65
2023-03-291.86 (-0.06)0.0 (0.0)0.01 (+0.01)-96-22.6400.0174.0142414.7514.814.814.6
2023-03-281.92 (-0.24)0.0 (0.0)0.0 (0.0)-177-37.1800.000.047614.6514.914.9514.6
2023-03-272.16 (-0.1)0.0 (0.0)0.0 (0.0)-136-26.4100.000.051514.8514.915.114.8
2023-03-242.26 (-0.13)0.0 (0.0)0.0 (0.0)-163-36.3800.000.044814.8515.015.114.85
2023-03-232.39 (+0.1)0.0 (0.0)0.0 (0.0)18141.6100.0-11-2.5343515.014.815.014.8
2023-03-222.29 (+0.22)0.0 (0.0)0.0 (0.0)28844.7900.0-24-3.7364314.914.9514.9514.8
2023-03-212.07 (+0.08)0.0 (0.0)0.0 (0.0)11116.6700.000.066614.814.8514.914.7
2023-03-201.99 (+0.07)0.0 (0.0)0.0 (0.0)10416.200.000.064214.7514.5514.7514.5
2023-03-171.92 (-0.05)0.0 (0.0)0.0 (0.0)71.5300.000.045814.614.4514.614.4
2023-03-161.97 (-0.11)0.0 (0.0)0.0 (0.0)-171-13.9800.000.0122314.314.5514.614.2
2023-03-152.08 (-0.19)0.0 (0.0)0.0 (0.0)-261-29.5900.000.088214.614.814.8514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-142.27 (-0.14)0.0 (0.0)0.0 (0.0)-184-21.2500.0-1-0.1286614.714.7514.8514.6
2023-03-132.41 (+0.06)0.0 (0.0)0.0 (0.0)856.700.000.0126814.914.915.0514.55
2023-03-102.35 (-0.25)0.0 (0.0)0.0 (0.0)-249-22.0200.000.0113115.115.315.315.0
2023-03-092.6 (-0.02)0.0 (0.0)0.0 (0.0)-31-3.0900.000.0100415.3515.615.815.3
2023-03-082.62 (+0.03)0.0 (0.0)0.0 (0.0)494.9800.000.098415.5515.715.715.5
2023-03-072.59 (-0.02)0.0 (0.0)0.0 (0.0)-44-5.3200.000.082715.715.815.815.5
2023-03-062.61 (+0.13)0.0 (0.0)0.0 (0.0)17910.3300.000.0173315.6515.815.915.55
2023-03-032.48 (+0.21)0.0 (0.0)0.0 (0.0)26125.4400.000.0102615.515.515.6515.35
2023-03-022.27 (-0.17)0.0 (0.0)0.0 (0.0)-246-17.9400.0-3-0.22137115.415.4515.6515.35
2023-03-012.44 (+0.05)0.0 (0.0)0.0 (0.0)769.3900.000.080915.2515.315.315.05
2023-02-242.39 (-0.46)0.0 (0.0)0.0 (0.0)-634-44.3700.0-3-0.21142915.2515.615.615.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-232.04 (+0.2)0.0 (0.0)0.08 (0.0)2592.8100.000.092208.318.28.868.2
2024-02-161.84 (+0.62)0.0 (0.0)0.08 (-0.01)84341.5100.0-2-0.120318.167.88.167.8
2024-02-051.22 (-0.07)0.0 (0.0)0.09 (0.0)-89-5.2600.0-1-0.0616937.88.028.037.75
2024-02-021.29 (-0.08)0.0 (0.0)0.09 (0.0)-114-3.9700.000.028688.018.098.178.01
2024-01-261.37 (+0.03)0.0 (0.0)0.09 (0.0)963.3800.010.0428388.118.228.48.1
2024-01-191.34 (-0.33)0.0 (0.0)0.09 (0.0)-452-12.3200.0-8-0.2236698.228.368.588.06
2024-01-121.67 (-0.27)0.0 (0.0)0.09 (0.0)-399-6.8300.070.1258398.368.979.048.35
2024-01-051.94 (+0.46)0.0 (0.0)0.09 (0.0)61217.500.0-5-0.1434988.918.778.978.73
2023-12-291.48 (+0.01)0.0 (0.0)0.09 (0.0)-26-0.5600.060.1346748.778.969.178.72
2023-12-221.47 (+0.09)0.0 (0.0)0.09 (0.0)1101.900.000.057998.98.88.938.57
2023-12-151.38 (-0.07)0.0 (0.0)0.09 (+0.02)-50-0.2800.0220.12179608.88.859.278.5
2023-12-081.45 (-0.89)0.0 (0.0)0.07 (0.0)-1530-5.1700.0-1-0.0295848.8510.811.18.27
2023-12-012.34 (+0.08)0.0 (0.0)0.07 (0.0)-177-3.1100.050.09568310.7510.710.9510.5
2023-11-242.26 (+0.57)0.0 (0.0)0.07 (0.0)4676.100.020.03766010.711.0511.0510.5
2023-11-171.69 (+0.33)0.0 (0.0)0.07 (0.0)2784.8800.010.02569911.011.1511.310.5
2023-11-101.36 (+0.03)0.0 (0.0)0.07 (0.0)370.5300.0-1-0.01695711.011.911.9510.9
2023-11-031.33 (-0.52)0.0 (0.0)0.07 (+0.01)-189-0.8600.030.012205111.6510.412.1510.2
2023-10-271.85 (-0.91)0.0 (0.0)0.06 (0.0)-225-6.300.050.14357410.3510.310.9510.25
2023-10-202.76 (+0.15)0.0 (0.0)0.06 (0.0)4169.2800.0-4-0.09448210.310.9511.010.1
2023-10-132.61 (+0.55)0.0 (0.0)0.06 (0.0)72017.4100.030.07413510.911.1511.310.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-062.06 (-0.44)0.0 (0.0)0.06 (0.0)-596-6.5500.000.0909811.311.3512.311.25
2023-09-282.5 (-1.59)0.0 (0.0)0.06 (0.0)-2397-13.5200.0-5-0.031773011.311.9513.210.95
2023-09-224.09 (-0.3)0.0 (0.0)0.06 (-0.01)651.100.0-10-0.17589012.1512.813.312.15
2023-09-154.39 (-0.07)0.0 (0.0)0.07 (0.0)1781.000.000.01781212.713.9514.912.4
2023-09-084.46 (+2.63)0.0 (0.0)0.07 (0.0)33583.8600.0-3-0.08697314.29.614.29.6
2023-09-011.83 (+0.4)0.0 (0.0)0.07 (0.0)58134.400.070.4116899.659.259.839.2
2023-08-251.43 (+0.08)0.0 (0.0)0.07 (0.0)-173-8.0700.0-1-0.0521449.459.4210.29.35
2023-08-181.35 (+0.36)0.0 (0.0)0.07 (0.0)45016.4700.010.0427329.369.59.58.99
2023-08-110.99 (-0.35)0.0 (0.0)0.07 (0.0)-535-23.3400.0-3-0.1322929.510.110.19.46
2023-08-041.34 (+0.03)0.0 (0.0)0.07 (-0.01)-13-0.3200.0-8-0.240489.929.6510.459.63
2023-07-281.31 (+0.2)0.0 (0.0)0.08 (+0.01)1957.300.080.326719.769.9310.09.71
2023-07-211.11 (-1.07)0.0 (0.0)0.07 (0.0)-1646-25.1600.0-2-0.0365429.9310.511.09.87
2023-07-142.18 (-0.06)0.0 (0.0)0.07 (-0.01)-198-2.7800.0-5-0.07711010.4510.110.459.52
2023-07-072.24 (-0.21)0.0 (0.0)0.08 (0.0)-270-5.500.0-10-0.2490810.210.5510.6510.0
2023-06-302.45 (-0.14)0.0 (0.0)0.08 (0.0)-157-6.1800.0-1-0.04254210.5510.911.010.55
2023-06-212.59 (-0.08)0.0 (0.0)0.08 (0.0)24512.0600.070.34203110.8510.710.9510.7
2023-06-162.67 (+0.88)0.0 (0.0)0.08 (-0.01)103516.8400.0-11-0.18614610.711.111.110.3
2023-06-091.79 (+0.18)0.0 (0.0)0.09 (0.0)2362.8300.0-9-0.11833211.2510.7511.9510.75
2023-06-021.61 (+0.12)0.0 (0.0)0.09 (+0.01)1664.2100.0190.48394111.912.112.311.7
2023-05-261.49 (+0.03)0.0 (0.0)0.08 (0.0)361.3400.040.15269112.1512.1512.612.05
2023-05-191.46 (+0.34)0.0 (0.0)0.08 (+0.02)2837.0200.0280.69403012.1512.212.712.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-121.12 (+0.15)0.0 (0.0)0.06 (0.0)-223-2.6800.0-4-0.05833512.412.813.111.95
2023-05-050.97 (-0.1)0.0 (0.0)0.06 (0.0)-53-0.5300.040.041000312.710.713.359.59
2023-04-281.07 (-0.3)0.0 (0.0)0.06 (0.0)-267-8.1800.000.0326610.59.3110.859.31
2023-04-211.37 (+0.08)0.0 (0.0)0.06 (0.0)3597.9600.000.045109.319.949.949.28
2023-04-141.29 (-0.13)0.0 (0.0)0.06 (+0.01)4503.300.050.04136389.9511.3511.358.4
2023-04-071.42 (-0.33)0.0 (0.0)0.05 (0.0)-347-6.7500.0100.19514212.614.414.4512.6
2023-03-311.75 (-0.51)0.0 (0.0)0.05 (+0.05)-518-19.5400.0622.34265114.814.915.114.6
2023-03-242.26 (+0.34)0.0 (0.0)0.0 (0.0)52118.3700.0-35-1.23283614.8514.5515.114.5
2023-03-171.92 (-0.43)0.0 (0.0)0.0 (0.0)-524-11.1500.0-1-0.02470014.614.915.0514.2
2023-03-102.35 (-0.13)0.0 (0.0)0.0 (0.0)-96-1.6900.000.0568115.115.815.915.0
2023-03-032.48 (+0.09)0.0 (0.0)0.0 (0.0)912.8400.0-3-0.09320715.515.315.6515.05
2023-02-242.39 (-0.51)0.0 (0.0)0.0 (0.0)-704-11.4400.0-3-0.05615215.2515.6515.815.15
2023-02-172.9 (+0.9)0.0 (0.0)0.0 (-0.01)11379.300.0-9-0.071222615.415.515.614.8
2023-02-102.0 (+0.7)0.0 (0.0)0.01 (-0.01)10067.0700.0-41-0.291422116.116.2516.916.1
2023-02-031.3 (-0.72)0.0 (0.0)0.02 (-0.02)-1060-3.1700.0-20-0.063349016.316.1517.315.9
2023-01-172.02 (-0.36)0.0 (0.0)0.04 (0.0)-430-2.8100.000.01532815.916.616.7515.9
2023-01-132.38 (+0.97)0.0 (0.0)0.04 (+0.04)12111.500.0500.068049316.3514.217.014.05
2023-01-061.41 (+0.09)0.0 (0.0)0.0 (0.0)974.8100.000.0201514.113.9514.2513.9
2022-12-301.32 (-0.09)0.0 (0.0)0.0 (-0.03)-175-3.6600.0-36-0.75478214.0514.8514.913.85
2022-12-231.41 (-0.12)0.0 (0.0)0.03 (0.0)-419-2.0900.0-9-0.042008014.714.215.4513.55
2022-12-161.53 (+0.48)0.0 (0.0)0.03 (-0.08)6277.6700.0-102-1.25817114.214.414.7513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-091.05 (-0.69)0.0 (0.0)0.11 (+0.04)-1428-10.9300.0540.411307014.515.2515.8514.45
2022-12-021.74 (+0.08)0.0 (0.0)0.07 (+0.07)701.200.0881.51583715.1514.8515.614.75
2022-11-251.66 (+0.38)0.0 (0.0)0.0 (0.0)5054.9900.0-146-1.441011715.0515.6515.914.8
2022-11-181.28 (+0.39)0.0 (0.0)0.0 (0.0)7784.3600.0-122-0.681783515.6515.716.3515.6
2022-11-110.89 (-1.06)0.0 (0.0)0.0 (0.0)-1374-3.5100.0-185-0.473915515.5514.2516.714.2
2022-11-041.95 (+0.44)0.0 (0.0)0.0 (0.0)79713.3900.0-223-3.75595414.013.9514.2513.7
2022-10-281.51 (+0.65)0.0 (0.0)0.0 (0.0)92011.0700.0-9-0.11830813.8514.114.613.8
2022-10-210.86 (-0.62)0.0 (0.0)0.0 (0.0)-1041-5.3400.0-52-0.271948213.7515.115.1513.7
2022-10-141.48 (+0.05)0.0 (0.0)0.0 (0.0)-10-0.0300.0-3-0.013977715.5514.515.913.6
2022-10-071.43 (+0.66)0.0 (0.0)0.0 (-0.02)-162-0.2600.0-39-0.066136414.815.1516.5514.8
2022-09-300.77 (-0.28)0.0 (0.0)0.02 (-0.01)-834-6.2400.0-12-0.091336215.0513.6515.0513.0
2022-09-231.05 (-0.45)0.0 (0.0)0.03 (0.0)-754-33.1900.0-1-0.04227213.914.7514.7513.8
2022-09-161.5 (-0.35)0.0 (0.0)0.03 (0.0)-148-6.9900.0-2-0.09211614.6515.0515.214.4
2022-09-081.85 (-0.46)0.0 (0.0)0.03 (0.0)-604-19.9500.0-1-0.03302715.015.115.514.15
2022-09-022.31 (-0.19)0.0 (0.0)0.03 (-0.02)-109-5.0700.0-15-0.7215015.0514.8515.414.6
2022-08-262.5 (+0.39)0.0 (0.0)0.05 (0.0)49418.1900.000.0271615.2515.115.4514.85
2022-08-192.11 (+0.49)0.0 (0.0)0.05 (0.0)44512.0200.000.0370115.1515.015.314.7
2022-08-121.62 (+0.82)0.0 (0.0)0.05 (0.0)9827.1100.000.01380614.615.1515.713.65
2022-08-050.8 (-0.59)0.0 (0.0)0.05 (0.0)3278.400.010.03389416.717.8518.3516.0
2022-07-291.39 (+0.2)0.0 (0.0)0.05 (+0.01)76733.2800.020.09230517.617.217.7517.0
2022-07-221.19 (-0.09)0.0 (0.0)0.04 (0.0)-175-2.3500.000.0743117.416.518.016.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-151.28 (-0.09)0.0 (0.0)0.04 (-0.01)-89-2.8500.0-2-0.06312716.416.8516.915.5
2022-07-081.37 (+0.07)0.0 (0.0)0.05 (+0.01)5078.6300.050.09587716.3515.316.815.2
2022-07-011.3 (0.0)0.0 (0.0)0.04 (+0.01)1444.9600.0130.45290115.717.2517.5515.25
2022-06-241.3 (+0.22)0.0 (0.0)0.03 (+0.02)2876.9200.0210.51414616.918.018.0516.2
2022-06-171.08 (+0.03)0.0 (0.0)0.01 (0.0)451.1200.010.02400918.019.419.417.6
2022-06-101.05 (-0.9)0.0 (0.0)0.01 (0.0)-1693-13.0800.000.01294219.819.421.4519.2
2022-06-021.95 (-0.46)0.0 (0.0)0.01 (-0.01)-547-19.8500.0-2-0.07275519.3518.919.818.8
2022-05-272.41 (-0.12)0.0 (0.0)0.02 (0.0)-15-0.5600.0-2-0.07267918.7519.2519.7518.75
2022-05-202.53 (+0.29)0.0 (0.0)0.02 (0.0)38513.9100.010.04276819.0518.6519.4518.15
2022-05-132.24 (+0.97)0.0 (0.0)0.02 (0.0)115023.900.0-4-0.08481218.2519.119.117.65
2022-05-061.27 (-0.52)0.0 (0.0)0.02 (0.0)-677-27.5900.000.0245419.220.120.119.05
2022-04-291.79 (+0.36)0.0 (0.0)0.02 (0.0)2324.0400.000.0574419.7521.221.219.0
2022-04-221.43 (-0.32)0.0 (0.0)0.02 (0.0)-394-6.6500.020.03592221.4522.822.821.25
2022-04-151.75 (-0.49)0.0 (0.0)0.02 (0.0)1051.8500.010.02567022.923.7523.922.8
2022-04-082.24 (-0.52)0.0 (0.0)0.02 (0.0)-653-17.2300.0-1-0.03379123.623.8524.023.05
2022-04-012.76 (+0.57)0.0 (0.0)0.02 (0.0)7428.800.020.02843523.8524.624.823.5
2022-03-252.19 (+0.16)0.0 (0.0)0.02 (0.0)1590.5900.0-1-0.02702224.7524.025.623.65
2022-03-182.03 (+0.66)0.0 (0.0)0.02 (0.0)8827.600.010.011160523.7524.124.122.55
2022-03-111.37 (+0.38)0.0 (0.0)0.02 (0.0)6742.0900.0-1-0.03224223.9526.026.2523.2
2022-03-040.99 (-0.89)0.0 (0.0)0.02 (0.0)-819-1.3100.020.06260225.727.127.425.65
2022-02-251.88 (+0.39)0.0 (0.0)0.02 (0.0)1840.2700.0-3-0.06858425.8524.426.824.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-181.49 (-2.39)0.0 (0.0)0.02 (0.0)-2516-7.7900.040.013229224.725.226.524.5
2022-02-113.88 (+2.56)0.0 (0.0)0.02 (+0.01)30227.600.020.013977925.8523.626.923.25
2022-01-261.32 (-0.83)0.0 (0.0)0.01 (0.0)-934-3.3800.010.02764923.1523.924.4523.05
2022-01-212.15 (+0.57)0.0 (-0.07)0.01 (-0.01)8871.21-86-0.12-7-0.017304524.626.327.2524.35
2022-01-141.58 (-0.03)0.07 (0.0)0.02 (0.0)1000.0600.0-3-0.016829226.127.0528.524.5
2022-01-071.61 (-0.19)0.07 (0.0)0.02 (0.0)-249-0.1900.020.013324528.223.3528.522.7
2021-12-301.8 (-0.16)0.07 (0.0)0.02 (0.0)-124-1.1-4-0.0400.01129423.0522.9524.022.2
2021-12-241.96 (+0.53)0.07 (0.0)0.02 (0.0)5202.2800.020.012276922.9521.423.620.95
2021-12-171.43 (+0.12)0.07 (0.0)0.02 (0.0)-47-0.5900.0-1-0.01797321.321.922.0520.85
2021-12-101.31 (-0.49)0.07 (0.0)0.02 (0.0)-852-14.4200.0-3-0.05590721.621.4522.1521.2
2021-12-031.8 (+0.38)0.07 (0.0)0.02 (0.0)3864.800.0-1-0.01804221.521.522.0520.6
2021-11-261.42 (-0.49)0.07 (0.0)0.02 (0.0)-466-4.86-1-0.0100.0958122.122.4523.4522.0
2021-11-191.91 (+0.2)0.07 (0.0)0.02 (0.0)1791.9300.030.03929722.4522.823.4522.4
2021-11-121.71 (-0.01)0.07 (0.0)0.02 (0.0)980.3100.050.023162223.3523.424.6522.05
2021-11-051.72 (-1.07)0.07 (0.0)0.02 (0.0)-1573-6.77-2-0.0100.02324122.523.223.922.0
2021-10-292.79 (+0.48)0.07 (0.0)0.02 (0.0)8281.9320.0-1-0.04289524.823.426.922.5
2021-10-222.31 (-2.19)0.07 (+0.07)0.02 (+0.01)-3167-6.31910.1870.015018823.626.1526.923.4
2021-10-154.5 (-0.53)0.0 (0.0)0.01 (0.0)-1560-5.100.020.013061224.6523.1524.6522.2
2021-10-085.03 (-0.97)0.0 (0.0)0.01 (0.0)-1835-5.7500.020.013190622.424.524.821.85
2021-10-016.0 (-0.59)0.0 (0.0)0.01 (-0.01)-1499-2.3200.0-18-0.036472224.2526.027.524.25
2021-09-246.59 (+0.16)0.0 (0.0)0.02 (0.0)4521.3300.000.03409225.6525.5526.324.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-176.43 (+0.46)0.0 (0.0)0.02 (+0.02)14950.5800.0290.0125807026.8524.329.8524.15
2021-09-105.97 (+0.52)0.0 (0.0)0.0 (0.0)150.0200.0-1-0.07829123.623.725.7522.65
2021-09-035.45 (+0.93)0.0 (0.0)0.0 (0.0)9681.8800.0-85-0.175142323.522.125.522.05
2021-08-274.52 (+1.03)0.0 (0.0)0.0 (-0.03)11437.9900.0-102-0.711430321.820.123.1519.95
2021-08-203.49 (+1.0)0.0 (0.0)0.03 (+0.01)161514.6500.090.081102219.620.520.9518.7
2021-08-132.49 (+1.26)0.0 (0.0)0.02 (0.0)15667.0600.0-1-0.02219220.722.522.519.7
2021-08-061.23 (-3.16)0.0 (0.0)0.02 (+0.02)-4367-14.0400.0230.073110322.524.2525.022.25
2021-07-304.39 (+2.75)0.0 (0.0)0.0 (0.0)38187.900.000.04834624.8523.325.020.65
2021-07-231.64 (+0.6)0.0 (0.0)0.0 (0.0)4250.5600.0-45-0.067566923.2522.225.022.0
2021-07-161.04 (-0.23)0.0 (0.0)0.0 (0.0)-663-0.7400.0-95-0.118962422.0520.123.218.7
2021-07-091.27 (+0.04)0.0 (0.0)0.0 (0.0)-66-0.1500.0-76-0.184299518.915.118.915.1
2021-07-021.23 (+0.22)0.0 (0.0)0.0 (0.0)2774.2900.0-62-0.96646314.9514.615.514.5
2021-06-251.01 (+0.39)0.0 (0.0)0.0 (0.0)46612.3700.0-45-1.19376814.4514.3514.814.05
2021-06-180.62 (-0.16)0.0 (0.0)0.0 (-0.05)-172-5.0900.0-60-1.77338114.7514.215.1513.85
2021-06-110.78 (+0.06)0.0 (0.0)0.05 (-0.02)733.0800.0-28-1.18237214.114.2514.313.7
2021-06-040.72 (-0.18)0.0 (0.0)0.07 (0.0)-234-3.7200.0-6-0.1629014.214.915.414.1
2021-05-280.9 (-0.21)0.0 (0.0)0.07 (-0.03)360.6500.0-2-0.04556014.3513.814.813.5
2021-05-211.11 (+0.38)0.0 (0.0)0.1 (-0.03)3508.3500.0-25-0.6419213.8512.814.212.5
2021-05-140.73 (-0.67)0.0 (0.0)0.13 (0.0)-637-6.2100.000.01025313.8517.718.113.55
2021-05-071.4 (+0.61)0.0 (0.0)0.13 (0.0)5667.1600.000.0790717.1518.3519.516.35
2021-04-290.79 (+0.12)0.0 (0.0)0.13 (0.0)200.2600.000.0775018.1518.719.5518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-230.67 (+0.3)0.0 (0.0)0.13 (0.0)3981.5100.020.012638418.419.5521.716.95
2021-04-160.37 (-0.05)0.0 (0.0)0.13 (+0.01)530.3700.020.011439217.815.017.815.0
2021-04-090.42 (+0.08)0.0 (0.0)0.12 (0.0)823.9500.000.0207814.9514.015.0513.85
2021-04-010.34 (-0.02)0.0 (0.0)0.12 (0.0)-29-4.100.000.070714.014.514.613.95
2021-03-260.36 (-0.03)0.0 (0.0)0.12 (-0.01)-23-1.7100.0-10-0.74134514.513.714.813.5
2021-03-190.39 (-0.02)0.0 (0.0)0.13 (-0.01)-18-2.500.0-6-0.8372113.713.814.213.55
2021-03-120.41 (+0.03)0.0 (0.0)0.14 (0.0)314.3200.000.071713.814.4514.713.6
2021-03-050.38 (-0.04)0.0 (0.0)0.14 (-0.01)-38-3.1500.0-7-0.58120614.414.814.914.3
2021-02-260.42 (-0.01)0.0 (0.0)0.15 (0.0)-2-0.1800.000.0109414.6514.0514.9513.85
2021-02-190.43 (+0.07)0.0 (0.0)0.15 (+0.01)599.7400.000.060613.813.7514.013.0
2021-02-050.36 (-0.06)0.0 (0.0)0.14 (-0.01)-51-8.5600.000.059612.8512.913.4512.5
2021-01-290.42 (-0.01)0.0 (0.0)0.15 (0.0)-53-6.9900.0-1-0.1375812.913.313.412.8
2021-01-220.43 (+0.02)0.0 (0.0)0.15 (0.0)-97-9.3500.000.0103713.314.414.413.05
2021-01-150.41 (-0.24)0.0 (0.0)0.15 (0.0)-245-15.9800.000.0153314.3514.9515.014.35
2021-01-080.65 (-0.15)0.0 (0.0)0.15 (0.0)-142-8.9500.010.06158614.9515.115.314.7
2020-12-310.8 (+0.18)0.0 (0.0)0.15 (0.0)16810.400.0-1-0.06161615.115.515.915.05
2020-12-250.62 (+0.12)0.0 (0.0)0.15 (0.0)1181.9700.000.0599615.3515.316.515.05
2020-12-180.5 (+0.09)0.0 (0.0)0.15 (+0.01)502.000.010.04249714.9515.015.2514.75
2020-12-110.41 (+0.04)0.0 (0.0)0.14 (-0.01)293.1900.0-1-0.1190915.015.715.814.8
2020-12-040.37 (-0.05)0.0 (0.0)0.15 (0.0)-46-2.6900.010.06171315.7515.5516.115.35
2020-11-270.42 (+0.07)0.0 (0.0)0.15 (0.0)738.2800.000.088215.214.915.614.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.35 (+0.05)0.0 (0.0)0.15 (0.0)496.9700.0-6-0.8570314.714.815.0514.6
2020-11-130.3 (+0.07)0.0 (0.0)0.15 (0.0)324.2600.000.075114.9515.015.414.85
2020-11-060.23 (+0.01)0.0 (0.0)0.15 (+0.01)92.6700.082.3733714.9514.6515.1514.45
2020-10-300.22 (-0.05)0.0 (0.0)0.14 (0.0)151.4500.0-1-0.1103114.615.0515.314.25
2020-10-230.27 (+0.06)0.0 (0.0)0.14 (0.0)111.0800.000.0101515.0515.215.214.65
2020-10-160.21 (+0.04)0.0 (0.0)0.14 (0.0)544.3200.000.0125015.215.715.815.05
2020-10-080.17 (+0.06)0.0 (0.0)0.14 (0.0)823.3800.000.0242815.716.5517.0515.65
2020-09-300.11 (-0.11)0.0 (0.0)0.14 (-0.01)-103-2.6200.000.0392416.4515.617.2515.25
2020-09-250.22 (-0.02)0.0 (0.0)0.15 (0.0)-18-0.1800.0-7-0.071007615.2514.9517.514.5
2020-09-180.24 (-0.03)0.0 (0.0)0.15 (0.0)252.200.000.0113814.9514.715.6514.55
2020-09-110.27 (+0.05)0.0 (0.0)0.15 (0.0)487.7300.000.062114.5514.7514.914.55
2020-09-040.22 (+0.07)0.0 (0.0)0.15 (0.0)6612.4500.000.053014.7514.614.914.5
2020-08-280.15 (0.0)0.0 (0.0)0.15 (-0.01)51.0900.0-4-0.8745814.514.614.714.4
2020-08-210.15 (+0.01)0.0 (0.0)0.16 (+0.01)-8-0.8300.030.3195914.815.0515.314.4
2020-08-140.14 (+0.01)0.0 (0.0)0.15 (0.0)80.9900.050.6281014.9515.115.214.45
2020-08-070.13 (-0.03)0.0 (0.0)0.15 (0.0)-29-3.0500.000.095015.114.7515.314.65
2020-07-310.16 (-0.02)0.0 (0.0)0.15 (0.0)-16-1.8500.0-1-0.1286414.7515.515.514.65
2020-07-240.18 (+0.02)0.0 (0.0)0.15 (0.0)211.4800.000.0142115.515.616.215.0
2020-07-170.16 (-0.09)0.0 (0.0)0.15 (0.0)-92-3.8600.0-3-0.13238615.614.9516.214.65
2020-07-100.25 (-0.01)0.0 (0.0)0.15 (0.0)-13-0.3800.0-1-0.03344515.213.616.413.5
2020-07-030.26 (-0.17)0.0 (0.0)0.15 (0.0)41.0200.0-2-0.5139113.6513.6513.913.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-240.43 (0.0)0.0 (0.0)0.15 (0.0)91.3900.060.9364824.913.925.113.6
2020-06-190.43 (+0.01)0.0 (0.0)0.15 (0.0)325.3500.0-2-0.3359813.813.4514.013.2
2020-06-120.42 (-0.01)0.0 (0.0)0.15 (0.0)-9-1.4500.040.6561913.5513.9514.0513.4
2020-06-050.43 (+0.05)0.0 (0.0)0.15 (0.0)436.0900.0-1-0.1470614.013.314.0513.3
2020-05-290.38 (-0.01)0.0 (0.0)0.15 (+0.01)-7-1.200.061.0358213.3513.5513.613.15
2020-05-220.39 (+0.08)0.0 (0.0)0.14 (0.0)6810.3500.040.6165713.5514.214.413.45
2020-05-150.31 (-0.07)0.0 (0.0)0.14 (+0.01)-66-8.7800.020.2775214.214.9515.014.2
2020-05-080.38 (-0.11)0.0 (0.0)0.13 (-0.01)-119-6.2800.000.0189514.613.515.013.0
2020-04-300.49 (+0.09)0.0 (0.0)0.14 (+0.01)10612.300.000.086213.1512.2513.1512.2
2020-04-240.4 (-0.02)0.0 (0.0)0.13 (-0.01)-34-6.4600.0-5-0.9552612.1512.512.511.6
2020-04-170.42 (+0.06)0.0 (0.0)0.14 (0.0)282.9500.0-1-0.1195012.3511.712.611.25
2020-04-100.36 (+0.08)0.0 (0.0)0.14 (0.0)765.8100.0-1-0.08130911.710.8511.810.6
2020-04-010.28 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.025010.8510.7511.0510.7
2020-03-270.28 (-0.02)0.0 (0.0)0.14 (0.0)-5-0.4300.000.0117110.89.7511.19.75
2020-03-200.3 (+0.08)0.0 (0.0)0.14 (0.0)220.6500.0-5-0.15340019.7511.820.59.41
2020-03-130.22 (-0.03)0.0 (0.0)0.14 (-0.01)-39-2.1600.0-6-0.33180911.813.813.810.8
2020-03-060.25 (+0.01)0.0 (0.0)0.15 (0.0)364.5700.0-2-0.2578714.0513.5514.3513.1
2020-02-270.24 (-0.07)0.0 (0.0)0.15 (0.0)-62-6.1700.010.1100514.1515.515.514.0
2020-02-210.31 (+0.03)0.0 (0.0)0.15 (0.0)265.0900.000.051114.113.8514.1513.55
2020-02-140.28 (-0.02)0.0 (0.0)0.15 (0.0)-17-2.200.000.077413.8514.0514.213.6
2020-02-070.3 (+0.01)0.0 (0.0)0.15 (0.0)161.4700.000.0108914.0513.5514.6513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-310.29 (-0.02)0.0 (0.0)0.15 (0.0)-17-2.0800.030.3781614.5514.715.3514.25
2020-01-200.31 (-0.02)0.0 (0.0)0.15 (0.0)-12-10.000.000.012016.216.1516.316.15
2020-01-170.33 (-0.03)0.0 (0.0)0.15 (0.0)242.1500.000.0111616.1516.116.4515.9
2020-01-100.36 (+0.01)0.0 (0.0)0.15 (0.0)131.5200.000.085716.016.616.8515.9
2020-01-030.35 (0.0)0.0 (0.0)0.15 (0.0)151.800.000.083316.7524.825.116.6
2019-12-310.35 (+0.02)0.0 (0.0)0.15 (0.0)152.7600.010.1854316.8516.917.316.75
2019-12-270.33 (-0.01)0.0 (0.0)0.15 (0.0)-3-0.0800.000.0365816.916.517.7516.15
2019-12-200.34 (-0.24)0.0 (0.0)0.15 (0.0)-4-0.0600.000.0714116.4515.517.915.0
2019-12-130.58 (+0.02)0.0 (0.0)0.15 (0.0)170.5400.0-2-0.06315515.314.716.3514.5
2019-12-060.56 (0.0)0.0 (0.0)0.15 (0.0)30.6100.010.248814.4514.414.5514.15
2019-11-290.56 (0.0)0.0 (0.0)0.15 (0.0)20.5600.010.2835714.314.3514.414.1
2019-11-220.56 (0.0)0.0 (0.0)0.15 (0.0)40.4600.010.1286614.2514.214.4513.8
2019-11-150.56 (0.0)0.0 (0.0)0.15 (0.0)20.3800.000.053314.014.5514.5514.0
2019-11-080.56 (0.0)0.0 (0.0)0.15 (0.0)-5-0.8900.010.1856214.514.9515.1514.25
2019-11-010.56 (-0.01)0.0 (0.0)0.15 (0.0)-7-0.9500.000.073414.9515.5515.5514.75
2019-10-250.57 (-0.05)0.0 (0.0)0.15 (0.0)-7-1.4900.0-1-0.2146915.5515.515.715.2
2019-10-180.62 (+0.02)0.0 (0.0)0.15 (0.0)365.0200.000.071715.616.5516.5515.1
2019-10-090.6 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.032916.416.4516.8516.1
2019-10-040.6 (-0.01)0.0 (0.0)0.15 (-0.01)-6-1.300.0-4-0.8646316.4516.016.6515.9
2019-09-270.61 (-0.01)0.0 (0.0)0.16 (0.0)-12-1.9900.000.060416.0516.2516.815.95
2019-09-200.62 (+0.09)0.0 (0.0)0.16 (0.0)842.8800.0-1-0.03291516.415.517.4515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-120.53 (0.0)0.0 (0.0)0.16 (0.0)30.0800.000.0395015.616.016.215.4
2019-09-060.53 (+0.03)0.0 (0.0)0.16 (0.0)243.2400.0-1-0.1474014.7513.715.013.5
2019-08-300.5 (0.0)0.0 (0.0)0.16 (0.0)51.6400.000.030413.713.6513.813.4
2019-08-230.5 (+0.01)0.0 (0.0)0.16 (+0.01)10.2100.020.4247713.6513.7514.0513.4
2019-08-160.49 (-0.01)0.0 (0.0)0.15 (0.0)-9-0.4300.000.0209213.7513.913.911.75
2019-08-080.5 (-0.01)0.0 (0.0)0.15 (0.0)-9-3.0300.000.029713.7513.914.1513.4
2019-08-020.51 (-0.02)0.0 (0.0)0.15 (0.0)-17-1.9900.0-1-0.1285414.014.5514.6513.35
2019-07-260.53 (-0.03)0.0 (0.0)0.15 (-0.01)-25-3.5800.000.069814.5514.914.9514.4
2019-07-190.56 (-0.04)0.0 (0.0)0.16 (0.0)-39-7.600.0-1-0.1951314.815.1515.1514.65
2019-07-120.6 (+0.02)0.0 (0.0)0.16 (0.0)202.8800.000.069515.1515.315.314.6
2019-07-050.58 (+0.03)0.0 (0.0)0.16 (0.0)255.1200.000.048815.315.315.4514.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-232.04 (+0.65)0.0 (0.0)0.08 (-0.01)8746.2100.0-3-0.02140668.318.138.867.75
2024-01-311.39 (-0.09)0.0 (0.0)0.09 (0.0)-118-0.6700.0-5-0.03175948.058.779.048.04
2023-12-291.48 (-0.7)0.0 (0.0)0.09 (+0.02)-1273-2.1600.0270.05588518.7710.711.18.27
2023-11-302.18 (+0.29)0.0 (0.0)0.07 (+0.01)-246-0.5600.0170.044412110.711.712.1510.5
2023-10-311.89 (-0.61)0.0 (0.0)0.06 (0.0)7543.0900.0-3-0.012439011.3511.3512.310.1
2023-09-282.5 (+0.77)0.0 (0.0)0.06 (-0.01)13981.0800.0-11-0.0112896511.39.4814.99.48
2023-08-311.73 (+0.41)0.0 (0.0)0.07 (0.0)1080.9200.0-4-0.03117129.469.710.458.99
2023-07-311.32 (-1.13)0.0 (0.0)0.07 (-0.01)-1911-8.7400.0-16-0.07218709.6910.5511.09.52
2023-06-302.45 (+0.86)0.0 (0.0)0.08 (0.0)14056.9300.000.02026510.5512.012.010.3
2023-05-311.59 (+0.52)0.0 (0.0)0.08 (+0.02)1630.5900.0370.132779011.910.713.359.59
2023-04-281.07 (-0.68)0.0 (0.0)0.06 (+0.01)1950.7300.0150.062655810.514.414.458.4
2023-03-311.75 (-0.64)0.0 (0.0)0.05 (+0.05)-526-2.7600.0230.121907714.815.315.914.2
2023-02-242.39 (+0.3)0.0 (0.0)0.0 (-0.02)4420.8400.0-53-0.15251215.2517.0517.314.8
2023-01-312.09 (+0.77)0.0 (0.0)0.02 (+0.02)8150.7300.0300.0311141617.013.9517.013.9
2022-12-301.32 (-0.62)0.0 (0.0)0.0 (0.0)-1705-3.4900.020.04881114.0515.515.8513.55
2022-11-301.94 (+0.61)0.0 (0.0)0.0 (0.0)11491.5300.0-533-0.717495915.2513.816.713.75
2022-10-311.33 (+0.56)0.0 (0.0)0.0 (-0.02)-356-0.2700.0-253-0.1913016813.7515.1516.5513.6
2022-09-300.77 (-1.68)0.0 (0.0)0.02 (-0.03)-2515-11.6300.0-30-0.142161715.0515.3515.513.0
2022-08-312.45 (+1.06)0.0 (0.0)0.05 (0.0)23149.100.000.02543215.3517.8518.3513.65
2022-07-291.39 (+0.2)0.0 (0.0)0.05 (+0.01)12746.4700.0130.071970117.616.1518.015.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-301.19 (-1.34)0.0 (0.0)0.04 (+0.02)-2198-8.7700.0230.092507516.019.0521.4515.95
2022-05-312.53 (+0.74)0.0 (0.0)0.02 (0.0)10137.5400.0-3-0.021343619.0520.120.117.65
2022-04-291.79 (-0.8)0.0 (0.0)0.02 (0.0)-491-2.2100.020.012219019.7523.824.019.0
2022-03-312.59 (+0.71)0.0 (0.0)0.02 (0.0)14191.0100.030.014084623.827.127.422.55
2022-02-251.88 (+0.56)0.0 (0.0)0.02 (+0.01)6900.4900.030.014065625.8523.626.923.25
2022-01-261.32 (-0.48)0.0 (-0.07)0.01 (-0.01)-196-0.05-86-0.02-7-0.040223223.1523.3528.522.7
2021-12-301.8 (-0.19)0.07 (0.0)0.02 (0.0)-828-1.62-4-0.01-3-0.015100923.0521.9524.020.85
2021-11-301.99 (-0.8)0.07 (0.0)0.02 (0.0)-1051-1.34-3-0.080.017872122.023.224.6520.6
2021-10-292.79 (-4.76)0.07 (+0.07)0.02 (0.0)-8467-4.77930.05-8-0.017766524.826.126.921.85
2021-09-307.55 (+3.19)0.0 (0.0)0.02 (+0.02)44291.000.0-15-0.044340626.923.729.8522.65
2021-08-314.36 (-0.03)0.0 (0.0)0.0 (0.0)-308-0.3100.0-113-0.119975323.4524.2525.018.7
2021-07-304.39 (+3.29)0.0 (0.0)0.0 (0.0)36791.4200.0-221-0.0925836024.8515.525.014.7
2021-06-301.1 (+0.58)0.0 (0.0)0.0 (-0.07)7184.0700.0-191-1.081763415.3514.6515.513.7
2021-05-310.52 (-0.27)0.0 (0.0)0.07 (-0.06)-158-0.5100.0-32-0.13083114.818.3519.512.5
2021-04-290.79 (+0.44)0.0 (0.0)0.13 (+0.01)5421.0700.040.015074518.1514.221.713.85
2021-03-310.35 (-0.07)0.0 (0.0)0.12 (-0.03)-66-1.4500.0-23-0.5455814.0514.814.913.5
2021-02-260.42 (0.0)0.0 (0.0)0.15 (0.0)60.2600.000.0229814.6512.914.9512.5
2021-01-290.42 (-0.38)0.0 (0.0)0.15 (0.0)-537-10.9300.000.0491512.915.115.312.8
2020-12-310.8 (+0.39)0.0 (0.0)0.15 (+0.01)3242.700.000.01199415.116.016.514.75
2020-11-300.41 (+0.19)0.0 (0.0)0.14 (0.0)1584.6300.020.06341215.8514.6516.014.45
2020-10-300.22 (+0.11)0.0 (0.0)0.14 (0.0)1622.8300.0-1-0.02572614.616.5517.0514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-300.11 (-0.07)0.0 (0.0)0.14 (-0.01)-5-0.0300.0-7-0.041612016.4514.817.514.5
2020-08-310.18 (+0.02)0.0 (0.0)0.15 (0.0)-1-0.0300.040.12334814.7514.7515.314.4
2020-07-310.16 (-0.09)0.0 (0.0)0.15 (0.0)-92-1.100.0-7-0.08837214.7513.716.413.5
2020-06-300.25 (-0.13)0.0 (0.0)0.15 (0.0)712.6200.070.26270913.7513.325.113.2
2020-05-290.38 (-0.11)0.0 (0.0)0.15 (+0.01)-124-3.1900.0120.31388713.3513.515.013.0
2020-04-300.49 (+0.22)0.0 (0.0)0.14 (0.0)1854.8900.0-7-0.18378613.1510.8513.1510.6
2020-03-310.27 (+0.03)0.0 (0.0)0.14 (-0.01)50.0700.0-13-0.18728110.9513.5520.59.41
2020-02-270.24 (-0.05)0.0 (0.0)0.15 (0.0)-37-1.0900.010.03338014.1513.5515.513.4
2020-01-310.29 (-0.06)0.0 (0.0)0.15 (0.0)230.6100.030.08374414.5524.825.114.25
2019-12-310.35 (-0.21)0.0 (0.0)0.15 (0.0)280.1900.000.01498616.8514.417.914.15
2019-11-290.56 (-0.01)0.0 (0.0)0.15 (0.0)-3-0.1100.030.11264014.315.0515.313.8
2019-10-310.57 (-0.04)0.0 (0.0)0.15 (-0.01)220.9200.0-5-0.21239415.3516.016.8515.0
2019-09-270.61 (+0.11)0.0 (0.0)0.16 (0.0)991.2100.0-2-0.02821116.0513.717.4513.5
2019-08-300.5 (-0.02)0.0 (0.0)0.16 (+0.01)-18-0.5500.020.06327213.714.214.2511.75
2019-07-310.52 (-0.03)0.0 (0.0)0.15 (-0.01)-30-0.9500.0-2-0.06315014.215.315.4513.35
2019-06-280.55 (+0.05)0.0 (0.0)0.16 (0.0)16712.0800.010.07138315.2515.4515.815.2
2019-05-310.5 (-0.1)0.0 (0.0)0.16 (0.0)210.8100.010.04259115.4516.616.715.1
2019-04-300.6 (+0.2)0.0 (0.0)0.16 (+0.01)4024.8300.0100.12832916.617.1528.7516.5
2019-03-290.4 ()0.0 ()0.15 ()32000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。