股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-080.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-070.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-040.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-010.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-270.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-250.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-240.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-200.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-180.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-160.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-130.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-120.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-100.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-060.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-050.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-040.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-030.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-020.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-290.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-280.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-270.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-220.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-210.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-200.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-160.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-150.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-140.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-130.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-120.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-080.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-070.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-060.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-050.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-020.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-010.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-310.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-290.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-220.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-180.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-170.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-160.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-150.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-120.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-100.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-080.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-050.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-040.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-030.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-020.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-010.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-280.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-270.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-250.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-240.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-210.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-200.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-180.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-170.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-140.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-130.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-120.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-070.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-060.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-050.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-040.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-030.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-310.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-290.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-280.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-270.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-240.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-220.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-210.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-200.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-170.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-160.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-150.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-140.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-130.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-100.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-080.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-070.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-060.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-030.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-020.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-290.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-250.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-240.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-220.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-180.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-170.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-160.3 (-0.02)0.0 (0.0)0.24 (0.0)0000000
2024-04-150.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-120.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-110.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-100.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-090.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-080.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-030.32 (0.0)0.0 (0.0)0.24 (0.0)100.800.000.012554.564.564.564.56
2024-04-020.32 (+0.02)0.0 (0.0)0.24 (0.0)244.1600.000.05775.065.065.065.06
2024-04-010.3 (-0.23)0.0 (0.0)0.24 (0.0)-32311.6900.000.027635.626.56.55.58
2024-03-290.53 (-0.36)0.0 (0.0)0.24 (0.0)-47917.7700.000.026966.26.886.885.83
2024-03-280.89 (+0.26)0.0 (0.0)0.24 (0.0)35115.6800.000.022396.385.816.385.81
2024-03-270.63 (-0.11)0.0 (0.0)0.24 (0.0)-1474.9200.000.029865.85.85.85.28
2024-03-260.74 (-0.01)0.0 (0.0)0.24 (0.0)00.000.000.011785.285.285.285.28
2024-03-250.75 (+0.05)0.0 (0.0)0.24 (0.0)564.4900.000.012464.84.94.94.8
2024-03-220.7 (+0.08)0.0 (0.0)0.24 (-0.01)1202.8900.0-20.0541524.954.695.214.69
2024-03-210.62 (-0.02)0.0 (0.0)0.25 (+0.16)-80.1100.02152.9672595.214.275.214.27
2024-03-200.64 (-0.07)0.0 (0.0)0.09 (0.0)00.000.000.05164.744.744.744.74
2024-03-190.71 (-0.59)0.0 (0.0)0.09 (0.0)00.000.000.04405.265.265.265.26
2024-03-181.3 (-0.21)0.0 (0.0)0.09 (0.0)10720.8600.000.05135.845.845.845.84
2024-03-151.51 (+0.15)0.0 (0.0)0.09 (0.0)33547.4500.000.07066.486.486.486.48
2024-03-141.36 (+0.06)0.0 (0.0)0.09 (0.0)70373.4600.000.09577.27.27.27.2
2024-03-131.3 (+0.1)0.0 (0.0)0.09 (+0.02)14028.5100.0214.284917.997.997.997.99
2024-03-121.2 (-0.32)0.0 (0.0)0.07 (-0.01)-47813.7100.0-110.3234868.878.629.48.62
2024-03-111.52 (-0.01)0.0 (0.0)0.08 (0.0)-420.5300.020.0379118.799.579.698.71
2024-03-081.53 (-0.82)0.0 (0.0)0.08 (+0.01)-12737.2300.070.04176099.559.59.969.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-072.35 (+0.39)0.0 (0.0)0.07 (0.0)5237.8400.000.066689.068.39.068.23
2024-03-061.96 (-0.05)0.0 (0.0)0.07 (0.0)-5510.9300.000.05038.248.258.328.19
2024-03-052.01 (+0.15)0.0 (0.0)0.07 (0.0)20228.9800.000.06978.228.178.368.17
2024-03-041.86 (-0.07)0.0 (0.0)0.07 (0.0)-9213.5500.000.06798.178.278.328.16
2024-03-011.93 (+0.08)0.0 (0.0)0.07 (-0.01)9819.600.0-20.45008.258.338.338.16
2024-02-291.85 (+0.04)0.0 (0.0)0.08 (0.0)558.1500.0-111.636758.228.258.398.15
2024-02-271.81 (-0.14)0.0 (0.0)0.08 (0.0)-19135.500.000.05388.258.418.428.24
2024-02-261.95 (-0.09)0.0 (0.0)0.08 (0.0)-12819.1300.0-10.156698.398.318.558.31
2024-02-232.04 (+0.24)0.0 (0.0)0.08 (-0.01)32824.5100.0-90.6713388.318.558.558.31
2024-02-221.8 (+0.37)0.0 (0.0)0.09 (0.0)51926.2300.080.419798.558.78.788.24
2024-02-211.43 (-0.11)0.0 (0.0)0.09 (+0.01)-16022.600.010.147088.688.758.868.66
2024-02-201.54 (+0.1)0.0 (0.0)0.08 (0.0)1238.9100.000.013818.758.88.88.56
2024-02-191.44 (-0.4)0.0 (0.0)0.08 (0.0)-55114.4500.000.038138.738.28.868.2
2024-02-161.84 (+0.26)0.0 (0.0)0.08 (-0.01)35033.1400.0-30.2810568.167.888.167.88
2024-02-151.58 (+0.36)0.0 (0.0)0.09 (0.0)49350.5600.010.19757.97.87.987.8
2024-02-051.22 (-0.07)0.0 (0.0)0.09 (0.0)-895.2600.0-10.0616937.88.028.037.75
2024-02-021.29 (-0.14)0.0 (0.0)0.09 (0.0)-18428.2600.000.06518.018.068.068.01
2024-02-011.43 (+0.04)0.0 (0.0)0.09 (0.0)459.5900.000.04698.048.138.138.03
2024-01-311.39 (+0.03)0.0 (0.0)0.09 (0.0)468.3300.000.05528.058.088.158.04
2024-01-301.36 (-0.16)0.0 (0.0)0.09 (0.0)-21934.8200.000.06298.088.178.178.08
2024-01-291.52 (+0.15)0.0 (0.0)0.09 (0.0)19835.0400.000.05658.148.098.178.09
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-261.37 (-0.06)0.0 (0.0)0.09 (0.0)-8314.7200.000.05648.118.248.318.1
2024-01-251.43 (-0.16)0.0 (0.0)0.09 (0.0)-21036.9700.000.05688.248.48.48.22
2024-01-241.59 (+0.28)0.0 (0.0)0.09 (0.0)42453.3300.000.07958.348.158.358.15
2024-01-231.31 (0.0)0.0 (0.0)0.09 (0.0)30.6400.010.214698.178.258.318.1
2024-01-221.31 (-0.03)0.0 (0.0)0.09 (0.0)-388.6800.000.04388.188.228.288.18
2024-01-191.34 (+0.06)0.0 (0.0)0.09 (0.0)8316.1200.0-71.365158.228.28.258.1
2024-01-181.28 (+0.04)0.0 (0.0)0.09 (0.0)5611.4800.000.04888.118.088.248.06
2024-01-171.24 (-0.33)0.0 (0.0)0.09 (0.0)-47030.500.010.0615418.088.398.48.08
2024-01-161.57 (-0.27)0.0 (0.0)0.09 (0.0)-32053.7800.000.05958.398.518.588.38
2024-01-151.84 (+0.17)0.0 (0.0)0.09 (0.0)19937.6900.0-20.385288.58.368.558.36
2024-01-121.67 (+0.15)0.0 (0.0)0.09 (0.0)18410.4700.000.017578.368.458.458.35
2024-01-111.52 (-0.01)0.0 (0.0)0.09 (0.0)-171.6300.080.7710408.538.638.78.5
2024-01-101.53 (-0.18)0.0 (0.0)0.09 (0.0)-24021.800.000.011018.628.728.848.61
2024-01-091.71 (-0.2)0.0 (0.0)0.09 (0.0)-28532.9900.000.08648.788.988.988.77
2024-01-081.91 (-0.03)0.0 (0.0)0.09 (0.0)-413.8100.0-10.0910758.878.979.048.84
2024-01-051.94 (+0.28)0.0 (0.0)0.09 (0.0)38529.1700.000.013208.918.768.958.76
2024-01-041.66 (+0.06)0.0 (0.0)0.09 (0.0)769.300.010.128178.768.788.978.76
2024-01-031.6 (-0.01)0.0 (0.0)0.09 (0.0)-233.0300.000.07608.788.858.858.75
2024-01-021.61 (+0.13)0.0 (0.0)0.09 (0.0)17429.0500.0-61.05998.788.778.918.73
2023-12-291.48 (-0.04)0.0 (0.0)0.09 (0.0)-5410.8400.000.04988.778.88.88.72
2023-12-281.52 (-0.05)0.0 (0.0)0.09 (0.0)-6911.000.000.06278.88.898.98.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-271.57 (+0.23)0.0 (0.0)0.09 (0.0)32043.6600.000.07338.878.838.958.83
2023-12-261.34 (-0.08)0.0 (0.0)0.09 (0.0)-15115.0500.060.610038.838.928.938.8
2023-12-251.42 (-0.05)0.0 (0.0)0.09 (0.0)-723.9800.000.018118.928.969.178.89
2023-12-221.47 (+0.1)0.0 (0.0)0.09 (0.0)14312.0700.0-90.7611858.98.838.938.76
2023-12-211.37 (+0.1)0.0 (0.0)0.09 (0.0)13018.3600.010.147088.838.818.888.72
2023-12-201.27 (+0.1)0.0 (0.0)0.09 (+0.01)516.3300.0101.248068.828.838.888.72
2023-12-191.17 (+0.03)0.0 (0.0)0.08 (-0.01)1166.1400.0-20.1118888.818.678.918.57
2023-12-181.14 (-0.24)0.0 (0.0)0.09 (0.0)-33027.2700.000.012108.728.88.838.63
2023-12-151.38 (+0.55)0.0 (0.0)0.09 (+0.01)74723.2200.020.0632178.88.78.938.68
2023-12-140.83 (-0.08)0.0 (0.0)0.08 (-0.01)-1062.7800.0-20.0538078.698.59.218.5
2023-12-130.91 (-0.03)0.0 (0.0)0.09 (0.0)-1444.200.000.034308.68.968.988.5
2023-12-120.94 (-0.22)0.0 (0.0)0.09 (+0.01)-1525.8200.090.3426118.929.159.188.92
2023-12-111.16 (-0.29)0.0 (0.0)0.08 (+0.01)-3958.0700.0130.2748929.18.859.278.85
2023-12-081.45 (+0.05)0.0 (0.0)0.07 (0.0)970.500.060.03192728.858.279.58.27
2023-12-071.4 (+0.14)0.0 (0.0)0.07 (0.0)10.0300.000.031379.189.189.189.18
2023-12-061.26 (-1.07)0.0 (0.0)0.07 (0.0)-149039.4500.000.0377710.210.610.610.2
2023-12-052.33 (-0.44)0.0 (0.0)0.07 (0.0)-71842.8100.000.0167710.611.011.010.55
2023-12-042.77 (+0.43)0.0 (0.0)0.07 (0.0)58033.7200.0-70.41172010.910.811.110.8
2023-12-012.34 (+0.16)0.0 (0.0)0.07 (0.0)22326.800.000.083210.7510.710.810.65
2023-11-302.18 (-0.14)0.0 (0.0)0.07 (0.0)-28018.7900.000.0149010.710.710.9510.65
2023-11-292.32 (-0.02)0.0 (0.0)0.07 (0.0)-568.1400.000.068810.6510.610.710.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-282.34 (+0.15)0.0 (0.0)0.07 (0.0)15911.3700.050.36139910.610.610.710.5
2023-11-272.19 (-0.07)0.0 (0.0)0.07 (0.0)-22317.5300.000.0127210.610.710.7510.6
2023-11-242.26 (+0.03)0.0 (0.0)0.07 (0.0)-111.1500.000.095710.710.710.9510.7
2023-11-232.23 (-0.01)0.0 (0.0)0.07 (0.0)975.3800.0-40.22180310.710.9510.9510.65
2023-11-222.24 (+0.07)0.0 (0.0)0.07 (0.0)757.6600.000.097910.910.710.910.7
2023-11-212.17 (+0.39)0.0 (0.0)0.07 (0.0)51421.1500.050.21243010.7510.710.8510.5
2023-11-201.78 (+0.09)0.0 (0.0)0.07 (0.0)-20813.9700.010.07148910.7511.0511.0510.75
2023-11-171.69 (+0.01)0.0 (0.0)0.07 (0.0)-324.2600.000.075211.011.111.1510.9
2023-11-161.68 (+0.07)0.0 (0.0)0.07 (0.0)-110.500.000.0218711.0510.9511.2510.5
2023-11-151.61 (+0.24)0.0 (0.0)0.07 (+0.01)32627.2300.020.17119711.0511.0511.310.95
2023-11-141.37 (+0.1)0.0 (0.0)0.06 (-0.01)8514.3600.0-40.6859211.0510.911.210.9
2023-11-131.27 (-0.09)0.0 (0.0)0.07 (0.0)-909.2900.030.3196910.911.1511.1510.8
2023-11-101.36 (+0.14)0.0 (0.0)0.07 (0.0)19219.8800.0-50.5296611.011.111.311.0
2023-11-091.22 (+0.14)0.0 (0.0)0.07 (0.0)17013.4300.000.0126611.0511.311.3510.9
2023-11-081.08 (+0.12)0.0 (0.0)0.07 (0.0)16113.3200.000.0120911.0511.411.4511.05
2023-11-070.96 (-0.25)0.0 (0.0)0.07 (0.0)-34125.2200.040.3135211.211.7511.7511.2
2023-11-061.21 (-0.12)0.0 (0.0)0.07 (0.0)-1456.700.000.0216311.411.911.9511.4
2023-11-031.33 (+0.03)0.0 (0.0)0.07 (+0.01)671.0200.020.03656611.6511.9512.1511.45
2023-11-021.3 (+0.42)0.0 (0.0)0.06 (-0.01)57710.8500.0-70.13531811.811.0511.810.9
2023-11-010.88 (-1.01)0.0 (0.0)0.07 (+0.01)-127218.000.0150.21706710.7511.711.9510.7
2023-10-311.89 (+0.04)0.0 (0.0)0.06 (0.0)2219.8300.0-50.22224911.3510.611.3510.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-301.85 (0.0)0.0 (0.0)0.06 (0.0)21825.6800.0-20.2484910.3510.410.510.2
2023-10-271.85 (-0.37)0.0 (0.0)0.06 (0.0)-36238.5500.060.6493910.3510.7510.8510.35
2023-10-262.22 (+0.07)0.0 (0.0)0.06 (0.0)8511.9700.0-60.8571010.710.810.9510.65
2023-10-252.15 (+0.21)0.0 (0.0)0.06 (0.0)18323.5200.070.977810.710.510.8510.5
2023-10-241.94 (-0.04)0.0 (0.0)0.06 (0.0)-447.6800.0-10.1757310.510.4510.610.25
2023-10-231.98 (-0.78)0.0 (0.0)0.06 (0.0)-8715.2400.0-10.1857110.4510.310.7510.3
2023-10-202.76 (-0.06)0.0 (0.0)0.06 (0.0)9211.1100.000.082810.310.3510.4510.1
2023-10-192.82 (0.0)0.0 (0.0)0.06 (0.0)233.5300.010.1565110.3510.310.5510.25
2023-10-182.82 (+0.19)0.0 (0.0)0.06 (0.0)30231.8200.0-50.5394910.310.510.5510.2
2023-10-172.63 (-0.05)0.0 (0.0)0.06 (0.0)-749.0400.000.081910.510.810.8510.5
2023-10-162.68 (+0.07)0.0 (0.0)0.06 (0.0)735.9200.000.0123410.610.9511.010.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-10-040.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-270.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-200.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-130.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-060.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-230.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-160.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-090.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-020.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-190.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-120.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-050.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-280.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-210.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-140.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-070.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-310.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-240.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-170.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-100.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-030.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-260.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-190.3 (-0.02)0.0 (0.0)0.24 (0.0)0000000
2024-04-120.32 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-030.32 (-0.21)0.0 (0.0)0.24 (0.0)-2896.2900.000.045954.566.56.54.56
2024-03-290.53 (-0.17)0.0 (0.0)0.24 (0.0)-2192.1200.000.0103486.24.96.884.8
2024-03-220.7 (-0.81)0.0 (0.0)0.24 (+0.15)2191.700.02131.65128834.955.845.844.27
2024-03-151.51 (-0.02)0.0 (0.0)0.09 (+0.01)6584.8600.0120.09135526.489.579.696.48
2024-03-081.53 (-0.4)0.0 (0.0)0.08 (+0.01)-6952.6600.070.03261579.558.279.968.16
2024-03-011.93 (-0.11)0.0 (0.0)0.07 (-0.01)-1666.9600.0-140.5923848.258.318.558.15
2024-02-232.04 (+0.2)0.0 (0.0)0.08 (0.0)2592.8100.000.092208.318.28.868.2
2024-02-161.84 (+0.62)0.0 (0.0)0.08 (-0.01)84341.5100.0-20.120318.167.88.167.8
2024-02-051.22 (-0.07)0.0 (0.0)0.09 (0.0)-895.2600.0-10.0616937.88.028.037.75
2024-02-021.29 (-0.08)0.0 (0.0)0.09 (0.0)-1143.9700.000.028688.018.098.178.01
2024-01-261.37 (+0.03)0.0 (0.0)0.09 (0.0)963.3800.010.0428388.118.228.48.1
2024-01-191.34 (-0.33)0.0 (0.0)0.09 (0.0)-45212.3200.0-80.2236698.228.368.588.06
2024-01-121.67 (-0.27)0.0 (0.0)0.09 (0.0)-3996.8300.070.1258398.368.979.048.35
2024-01-051.94 (+0.46)0.0 (0.0)0.09 (0.0)61217.500.0-50.1434988.918.778.978.73
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-291.48 (+0.01)0.0 (0.0)0.09 (0.0)-260.5600.060.1346748.778.969.178.72
2023-12-221.47 (+0.09)0.0 (0.0)0.09 (0.0)1101.900.000.057998.98.88.938.57
2023-12-151.38 (-0.07)0.0 (0.0)0.09 (+0.02)-500.2800.0220.12179608.88.859.278.5
2023-12-081.45 (-0.89)0.0 (0.0)0.07 (0.0)-15305.1700.0-10.0295848.8510.811.18.27
2023-12-012.34 (+0.08)0.0 (0.0)0.07 (0.0)-1773.1100.050.09568310.7510.710.9510.5
2023-11-242.26 (+0.57)0.0 (0.0)0.07 (0.0)4676.100.020.03766010.711.0511.0510.5
2023-11-171.69 (+0.33)0.0 (0.0)0.07 (0.0)2784.8800.010.02569911.011.1511.310.5
2023-11-101.36 (+0.03)0.0 (0.0)0.07 (0.0)370.5300.0-10.01695711.011.911.9510.9
2023-11-031.33 (-0.52)0.0 (0.0)0.07 (+0.01)-1890.8600.030.012205111.6510.412.1510.2
2023-10-271.85 (-0.91)0.0 (0.0)0.06 (0.0)-2256.300.050.14357410.3510.310.9510.25
2023-10-202.76 (+0.15)0.0 (0.0)0.06 (0.0)4169.2800.0-40.09448210.310.9511.010.1
2023-10-132.61 (+0.55)0.0 (0.0)0.06 (0.0)72017.4100.030.07413510.911.1511.310.85
2023-10-062.06 (-0.44)0.0 (0.0)0.06 (0.0)-5966.5500.000.0909811.311.3512.311.25
2023-09-282.5 (-1.59)0.0 (0.0)0.06 (0.0)-239713.5200.0-50.031773011.311.9513.210.95
2023-09-224.09 (-0.3)0.0 (0.0)0.06 (-0.01)651.100.0-100.17589012.1512.813.312.15
2023-09-154.39 (-0.07)0.0 (0.0)0.07 (0.0)1781.000.000.01781212.713.9514.912.4
2023-09-084.46 (+2.63)0.0 (0.0)0.07 (0.0)33583.8600.0-30.08697314.29.614.29.6
2023-09-011.83 (+0.4)0.0 (0.0)0.07 (0.0)58134.400.070.4116899.659.259.839.2
2023-08-251.43 (+0.08)0.0 (0.0)0.07 (0.0)-1738.0700.0-10.0521449.459.4210.29.35
2023-08-181.35 (+0.36)0.0 (0.0)0.07 (0.0)45016.4700.010.0427329.369.59.58.99
2023-08-110.99 (-0.35)0.0 (0.0)0.07 (0.0)-53523.3400.0-30.1322929.510.110.19.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-041.34 (+0.03)0.0 (0.0)0.07 (-0.01)-130.3200.0-80.240489.929.6510.459.63
2023-07-281.31 (+0.2)0.0 (0.0)0.08 (+0.01)1957.300.080.326719.769.9310.09.71
2023-07-211.11 (-1.07)0.0 (0.0)0.07 (0.0)-164625.1600.0-20.0365429.9310.511.09.87
2023-07-142.18 (-0.06)0.0 (0.0)0.07 (-0.01)-1982.7800.0-50.07711010.4510.110.459.52
2023-07-072.24 (-0.21)0.0 (0.0)0.08 (0.0)-2705.500.0-100.2490810.210.5510.6510.0
2023-06-302.45 (-0.14)0.0 (0.0)0.08 (0.0)-1576.1800.0-10.04254210.5510.911.010.55
2023-06-212.59 (-0.08)0.0 (0.0)0.08 (0.0)24512.0600.070.34203110.8510.710.9510.7
2023-06-162.67 (+0.88)0.0 (0.0)0.08 (-0.01)103516.8400.0-110.18614610.711.111.110.3
2023-06-091.79 (+0.18)0.0 (0.0)0.09 (0.0)2362.8300.0-90.11833211.2510.7511.9510.75
2023-06-021.61 (+0.12)0.0 (0.0)0.09 (+0.01)1664.2100.0190.48394111.912.112.311.7
2023-05-261.49 (+0.03)0.0 (0.0)0.08 (0.0)361.3400.040.15269112.1512.1512.612.05
2023-05-191.46 (+0.34)0.0 (0.0)0.08 (+0.02)2837.0200.0280.69403012.1512.212.712.05
2023-05-121.12 (+0.15)0.0 (0.0)0.06 (0.0)-2232.6800.0-40.05833512.412.813.111.95
2023-05-050.97 (-0.1)0.0 (0.0)0.06 (0.0)-530.5300.040.041000312.710.713.359.59
2023-04-281.07 (-0.3)0.0 (0.0)0.06 (0.0)-2678.1800.000.0326610.59.3110.859.31
2023-04-211.37 (+0.08)0.0 (0.0)0.06 (0.0)3597.9600.000.045109.319.949.949.28
2023-04-141.29 (-0.13)0.0 (0.0)0.06 (+0.01)4503.300.050.04136389.9511.3511.358.4
2023-04-071.42 (-0.33)0.0 (0.0)0.05 (0.0)-3476.7500.0100.19514212.614.414.4512.6
2023-03-311.75 (-0.51)0.0 (0.0)0.05 (+0.05)-51819.5400.0622.34265114.814.915.114.6
2023-03-242.26 (+0.34)0.0 (0.0)0.0 (0.0)52118.3700.0-351.23283614.8514.5515.114.5
2023-03-171.92 (-0.43)0.0 (0.0)0.0 (0.0)-52411.1500.0-10.02470014.614.915.0514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-102.35 (-0.13)0.0 (0.0)0.0 (0.0)-961.6900.000.0568115.115.815.915.0
2023-03-032.48 (+0.09)0.0 (0.0)0.0 (0.0)912.8400.0-30.09320715.515.315.6515.05
2023-02-242.39 (-0.51)0.0 (0.0)0.0 (0.0)-70411.4400.0-30.05615215.2515.6515.815.15
2023-02-172.9 (+0.9)0.0 (0.0)0.0 (-0.01)11379.300.0-90.071222615.415.515.614.8
2023-02-102.0 (+0.7)0.0 (0.0)0.01 (-0.01)10067.0700.0-410.291422116.116.2516.916.1
2023-02-031.3 (-0.72)0.0 (0.0)0.02 (-0.02)-10603.1700.0-200.063349016.316.1517.315.9
2023-01-172.02 (-0.36)0.0 (0.0)0.04 (0.0)-4302.8100.000.01532815.916.616.7515.9
2023-01-132.38 (+0.97)0.0 (0.0)0.04 (+0.04)12111.500.0500.068049316.3514.217.014.05
2023-01-061.41 (+0.09)0.0 (0.0)0.0 (0.0)974.8100.000.0201514.113.9514.2513.9
2022-12-301.32 (-0.09)0.0 (0.0)0.0 (-0.03)-1753.6600.0-360.75478214.0514.8514.913.85
2022-12-231.41 (-0.12)0.0 (0.0)0.03 (0.0)-4192.0900.0-90.042008014.714.215.4513.55
2022-12-161.53 (+0.48)0.0 (0.0)0.03 (-0.08)6277.6700.0-1021.25817114.214.414.7513.8
2022-12-091.05 (-0.69)0.0 (0.0)0.11 (+0.04)-142810.9300.0540.411307014.515.2515.8514.45
2022-12-021.74 (+0.08)0.0 (0.0)0.07 (+0.07)701.200.0881.51583715.1514.8515.614.75
2022-11-251.66 (+0.38)0.0 (0.0)0.0 (0.0)5054.9900.0-1461.441011715.0515.6515.914.8
2022-11-181.28 (+0.39)0.0 (0.0)0.0 (0.0)7784.3600.0-1220.681783515.6515.716.3515.6
2022-11-110.89 (-1.06)0.0 (0.0)0.0 (0.0)-13743.5100.0-1850.473915515.5514.2516.714.2
2022-11-041.95 (+0.44)0.0 (0.0)0.0 (0.0)79713.3900.0-2233.75595414.013.9514.2513.7
2022-10-281.51 (+0.65)0.0 (0.0)0.0 (0.0)92011.0700.0-90.11830813.8514.114.613.8
2022-10-210.86 (-0.62)0.0 (0.0)0.0 (0.0)-10415.3400.0-520.271948213.7515.115.1513.7
2022-10-141.48 (+0.05)0.0 (0.0)0.0 (0.0)-100.0300.0-30.013977715.5514.515.913.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-071.43 (+0.66)0.0 (0.0)0.0 (-0.02)-1620.2600.0-390.066136414.815.1516.5514.8
2022-09-300.77 (-0.28)0.0 (0.0)0.02 (-0.01)-8346.2400.0-120.091336215.0513.6515.0513.0
2022-09-231.05 (-0.45)0.0 (0.0)0.03 (0.0)-75433.1900.0-10.04227213.914.7514.7513.8
2022-09-161.5 (-0.35)0.0 (0.0)0.03 (0.0)-1486.9900.0-20.09211614.6515.0515.214.4
2022-09-081.85 (-0.46)0.0 (0.0)0.03 (0.0)-60419.9500.0-10.03302715.015.115.514.15
2022-09-022.31 (-0.19)0.0 (0.0)0.03 (-0.02)-1095.0700.0-150.7215015.0514.8515.414.6
2022-08-262.5 (+0.39)0.0 (0.0)0.05 (0.0)49418.1900.000.0271615.2515.115.4514.85
2022-08-192.11 (+0.49)0.0 (0.0)0.05 (0.0)44512.0200.000.0370115.1515.015.314.7
2022-08-121.62 (+0.82)0.0 (0.0)0.05 (0.0)9827.1100.000.01380614.615.1515.713.65
2022-08-050.8 (-0.59)0.0 (0.0)0.05 (0.0)3278.400.010.03389416.717.8518.3516.0
2022-07-291.39 (+0.2)0.0 (0.0)0.05 (+0.01)76733.2800.020.09230517.617.217.7517.0
2022-07-221.19 (-0.09)0.0 (0.0)0.04 (0.0)-1752.3500.000.0743117.416.518.016.4
2022-07-151.28 (-0.09)0.0 (0.0)0.04 (-0.01)-892.8500.0-20.06312716.416.8516.915.5
2022-07-081.37 (+0.07)0.0 (0.0)0.05 (+0.01)5078.6300.050.09587716.3515.316.815.2
2022-07-011.3 (0.0)0.0 (0.0)0.04 (+0.01)1444.9600.0130.45290115.717.2517.5515.25
2022-06-241.3 (+0.22)0.0 (0.0)0.03 (+0.02)2876.9200.0210.51414616.918.018.0516.2
2022-06-171.08 (+0.03)0.0 (0.0)0.01 (0.0)451.1200.010.02400918.019.419.417.6
2022-06-101.05 (-0.9)0.0 (0.0)0.01 (0.0)-169313.0800.000.01294219.819.421.4519.2
2022-06-021.95 (-0.46)0.0 (0.0)0.01 (-0.01)-54719.8500.0-20.07275519.3518.919.818.8
2022-05-272.41 (-0.12)0.0 (0.0)0.02 (0.0)-150.5600.0-20.07267918.7519.2519.7518.75
2022-05-202.53 (+0.29)0.0 (0.0)0.02 (0.0)38513.9100.010.04276819.0518.6519.4518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-132.24 (+0.97)0.0 (0.0)0.02 (0.0)115023.900.0-40.08481218.2519.119.117.65
2022-05-061.27 (-0.52)0.0 (0.0)0.02 (0.0)-67727.5900.000.0245419.220.120.119.05
2022-04-291.79 (+0.36)0.0 (0.0)0.02 (0.0)2324.0400.000.0574419.7521.221.219.0
2022-04-221.43 (-0.32)0.0 (0.0)0.02 (0.0)-3946.6500.020.03592221.4522.822.821.25
2022-04-151.75 (-0.49)0.0 (0.0)0.02 (0.0)1051.8500.010.02567022.923.7523.922.8
2022-04-082.24 (-0.52)0.0 (0.0)0.02 (0.0)-65317.2300.0-10.03379123.623.8524.023.05
2022-04-012.76 (+0.57)0.0 (0.0)0.02 (0.0)7428.800.020.02843523.8524.624.823.5
2022-03-252.19 (+0.16)0.0 (0.0)0.02 (0.0)1590.5900.0-10.02702224.7524.025.623.65
2022-03-182.03 (+0.66)0.0 (0.0)0.02 (0.0)8827.600.010.011160523.7524.124.122.55
2022-03-111.37 (+0.38)0.0 (0.0)0.02 (0.0)6742.0900.0-10.03224223.9526.026.2523.2
2022-03-040.99 (-0.89)0.0 (0.0)0.02 (0.0)-8191.3100.020.06260225.727.127.425.65
2022-02-251.88 (+0.39)0.0 (0.0)0.02 (0.0)1840.2700.0-30.06858425.8524.426.824.4
2022-02-181.49 (-2.39)0.0 (0.0)0.02 (0.0)-25167.7900.040.013229224.725.226.524.5
2022-02-113.88 (+2.56)0.0 (0.0)0.02 (+0.01)30227.600.020.013977925.8523.626.923.25
2022-01-261.32 (-0.83)0.0 (0.0)0.01 (0.0)-9343.3800.010.02764923.1523.924.4523.05
2022-01-212.15 (+0.57)0.0 (-0.07)0.01 (-0.01)8871.21-860.12-70.017304524.626.327.2524.35
2022-01-141.58 (-0.03)0.07 (0.0)0.02 (0.0)1000.0600.0-30.016829226.127.0528.524.5
2022-01-071.61 (-0.19)0.07 (0.0)0.02 (0.0)-2490.1900.020.013324528.223.3528.522.7
2021-12-301.8 (-0.16)0.07 (0.0)0.02 (0.0)-1241.1-40.0400.01129423.0522.9524.022.2
2021-12-241.96 (+0.53)0.07 (0.0)0.02 (0.0)5202.2800.020.012276922.9521.423.620.95
2021-12-171.43 (+0.12)0.07 (0.0)0.02 (0.0)-470.5900.0-10.01797321.321.922.0520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-101.31 (-0.49)0.07 (0.0)0.02 (0.0)-85214.4200.0-30.05590721.621.4522.1521.2
2021-12-031.8 (+0.38)0.07 (0.0)0.02 (0.0)3864.800.0-10.01804221.521.522.0520.6
2021-11-261.42 (-0.49)0.07 (0.0)0.02 (0.0)-4664.86-10.0100.0958122.122.4523.4522.0
2021-11-191.91 (+0.2)0.07 (0.0)0.02 (0.0)1791.9300.030.03929722.4522.823.4522.4
2021-11-121.71 (-0.01)0.07 (0.0)0.02 (0.0)980.3100.050.023162223.3523.424.6522.05
2021-11-051.72 (-1.07)0.07 (0.0)0.02 (0.0)-15736.77-20.0100.02324122.523.223.922.0
2021-10-292.79 (+0.48)0.07 (0.0)0.02 (0.0)8281.9320.0-10.04289524.823.426.922.5
2021-10-222.31 (-2.19)0.07 (+0.07)0.02 (+0.01)-31676.31910.1870.015018823.626.1526.923.4
2021-10-154.5 (-0.53)0.0 (0.0)0.01 (0.0)-15605.100.020.013061224.6523.1524.6522.2
2021-10-085.03 (-0.97)0.0 (0.0)0.01 (0.0)-18355.7500.020.013190622.424.524.821.85
2021-10-016.0 (-0.59)0.0 (0.0)0.01 (-0.01)-14992.3200.0-180.036472224.2526.027.524.25
2021-09-246.59 (+0.16)0.0 (0.0)0.02 (0.0)4521.3300.000.03409225.6525.5526.324.8
2021-09-176.43 (+0.46)0.0 (0.0)0.02 (+0.02)14950.5800.0290.0125807026.8524.329.8524.15
2021-09-105.97 (+0.52)0.0 (0.0)0.0 (0.0)150.0200.0-10.07829123.623.725.7522.65
2021-09-035.45 (+0.93)0.0 (0.0)0.0 (0.0)9681.8800.0-850.175142323.522.125.522.05
2021-08-274.52 (+1.03)0.0 (0.0)0.0 (-0.03)11437.9900.0-1020.711430321.820.123.1519.95
2021-08-203.49 (+1.0)0.0 (0.0)0.03 (+0.01)161514.6500.090.081102219.620.520.9518.7
2021-08-132.49 (+1.26)0.0 (0.0)0.02 (0.0)15667.0600.0-10.02219220.722.522.519.7
2021-08-061.23 (-3.16)0.0 (0.0)0.02 (+0.02)-436714.0400.0230.073110322.524.2525.022.25
2021-07-304.39 (+2.75)0.0 (0.0)0.0 (0.0)38187.900.000.04834624.8523.325.020.65
2021-07-231.64 (+0.6)0.0 (0.0)0.0 (0.0)4250.5600.0-450.067566923.2522.225.022.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-161.04 (-0.23)0.0 (0.0)0.0 (0.0)-6630.7400.0-950.118962422.0520.123.218.7
2021-07-091.27 (+0.04)0.0 (0.0)0.0 (0.0)-660.1500.0-760.184299518.915.118.915.1
2021-07-021.23 (+0.22)0.0 (0.0)0.0 (0.0)2774.2900.0-620.96646314.9514.615.514.5
2021-06-251.01 (+0.39)0.0 (0.0)0.0 (0.0)46612.3700.0-451.19376814.4514.3514.814.05
2021-06-180.62 (-0.16)0.0 (0.0)0.0 (-0.05)-1725.0900.0-601.77338114.7514.215.1513.85
2021-06-110.78 (+0.06)0.0 (0.0)0.05 (-0.02)733.0800.0-281.18237214.114.2514.313.7
2021-06-040.72 (-0.18)0.0 (0.0)0.07 (0.0)-2343.7200.0-60.1629014.214.915.414.1
2021-05-280.9 (-0.21)0.0 (0.0)0.07 (-0.03)360.6500.0-20.04556014.3513.814.813.5
2021-05-211.11 (+0.38)0.0 (0.0)0.1 (-0.03)3508.3500.0-250.6419213.8512.814.212.5
2021-05-140.73 (-0.67)0.0 (0.0)0.13 (0.0)-6376.2100.000.01025313.8517.718.113.55
2021-05-071.4 (+0.61)0.0 (0.0)0.13 (0.0)5667.1600.000.0790717.1518.3519.516.35
2021-04-290.79 (+0.12)0.0 (0.0)0.13 (0.0)200.2600.000.0775018.1518.719.5518.15
2021-04-230.67 (+0.3)0.0 (0.0)0.13 (0.0)3981.5100.020.012638418.419.5521.716.95
2021-04-160.37 (-0.05)0.0 (0.0)0.13 (+0.01)530.3700.020.011439217.815.017.815.0
2021-04-090.42 (+0.08)0.0 (0.0)0.12 (0.0)823.9500.000.0207814.9514.015.0513.85
2021-04-010.34 (-0.02)0.0 (0.0)0.12 (0.0)-294.100.000.070714.014.514.613.95
2021-03-260.36 (-0.03)0.0 (0.0)0.12 (-0.01)-231.7100.0-100.74134514.513.714.813.5
2021-03-190.39 (-0.02)0.0 (0.0)0.13 (-0.01)-182.500.0-60.8372113.713.814.213.55
2021-03-120.41 (+0.03)0.0 (0.0)0.14 (0.0)314.3200.000.071713.814.4514.713.6
2021-03-050.38 (-0.04)0.0 (0.0)0.14 (-0.01)-383.1500.0-70.58120614.414.814.914.3
2021-02-260.42 (-0.01)0.0 (0.0)0.15 (0.0)-20.1800.000.0109414.6514.0514.9513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-190.43 (+0.07)0.0 (0.0)0.15 (+0.01)599.7400.000.060613.813.7514.013.0
2021-02-050.36 (-0.06)0.0 (0.0)0.14 (-0.01)-518.5600.000.059612.8512.913.4512.5
2021-01-290.42 (-0.01)0.0 (0.0)0.15 (0.0)-536.9900.0-10.1375812.913.313.412.8
2021-01-220.43 (+0.02)0.0 (0.0)0.15 (0.0)-979.3500.000.0103713.314.414.413.05
2021-01-150.41 (-0.24)0.0 (0.0)0.15 (0.0)-24515.9800.000.0153314.3514.9515.014.35
2021-01-080.65 (-0.15)0.0 (0.0)0.15 (0.0)-1428.9500.010.06158614.9515.115.314.7
2020-12-310.8 (+0.18)0.0 (0.0)0.15 (0.0)16810.400.0-10.06161615.115.515.915.05
2020-12-250.62 (+0.12)0.0 (0.0)0.15 (0.0)1181.9700.000.0599615.3515.316.515.05
2020-12-180.5 (+0.09)0.0 (0.0)0.15 (+0.01)502.000.010.04249714.9515.015.2514.75
2020-12-110.41 (+0.04)0.0 (0.0)0.14 (-0.01)293.1900.0-10.1190915.015.715.814.8
2020-12-040.37 (-0.05)0.0 (0.0)0.15 (0.0)-462.6900.010.06171315.7515.5516.115.35
2020-11-270.42 (+0.07)0.0 (0.0)0.15 (0.0)738.2800.000.088215.214.915.614.6
2020-11-200.35 (+0.05)0.0 (0.0)0.15 (0.0)496.9700.0-60.8570314.714.815.0514.6
2020-11-130.3 (+0.07)0.0 (0.0)0.15 (0.0)324.2600.000.075114.9515.015.414.85
2020-11-060.23 (+0.01)0.0 (0.0)0.15 (+0.01)92.6700.082.3733714.9514.6515.1514.45
2020-10-300.22 (-0.05)0.0 (0.0)0.14 (0.0)151.4500.0-10.1103114.615.0515.314.25
2020-10-230.27 (+0.06)0.0 (0.0)0.14 (0.0)111.0800.000.0101515.0515.215.214.65
2020-10-160.21 (+0.04)0.0 (0.0)0.14 (0.0)544.3200.000.0125015.215.715.815.05
2020-10-080.17 (+0.06)0.0 (0.0)0.14 (0.0)823.3800.000.0242815.716.5517.0515.65
2020-09-300.11 (-0.11)0.0 (0.0)0.14 (-0.01)-1032.6200.000.0392416.4515.617.2515.25
2020-09-250.22 (-0.02)0.0 (0.0)0.15 (0.0)-180.1800.0-70.071007615.2514.9517.514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-180.24 (-0.03)0.0 (0.0)0.15 (0.0)252.200.000.0113814.9514.715.6514.55
2020-09-110.27 (+0.05)0.0 (0.0)0.15 (0.0)487.7300.000.062114.5514.7514.914.55
2020-09-040.22 (+0.07)0.0 (0.0)0.15 (0.0)6612.4500.000.053014.7514.614.914.5
2020-08-280.15 (0.0)0.0 (0.0)0.15 (-0.01)51.0900.0-40.8745814.514.614.714.4
2020-08-210.15 (+0.01)0.0 (0.0)0.16 (+0.01)-80.8300.030.3195914.815.0515.314.4
2020-08-140.14 (+0.01)0.0 (0.0)0.15 (0.0)80.9900.050.6281014.9515.115.214.45
2020-08-070.13 (-0.03)0.0 (0.0)0.15 (0.0)-293.0500.000.095015.114.7515.314.65
2020-07-310.16 (-0.02)0.0 (0.0)0.15 (0.0)-161.8500.0-10.1286414.7515.515.514.65
2020-07-240.18 (+0.02)0.0 (0.0)0.15 (0.0)211.4800.000.0142115.515.616.215.0
2020-07-170.16 (-0.09)0.0 (0.0)0.15 (0.0)-923.8600.0-30.13238615.614.9516.214.65
2020-07-100.25 (-0.01)0.0 (0.0)0.15 (0.0)-130.3800.0-10.03344515.213.616.413.5
2020-07-030.26 (-0.17)0.0 (0.0)0.15 (0.0)41.0200.0-20.5139113.6513.6513.913.55
2020-06-240.43 (0.0)0.0 (0.0)0.15 (0.0)91.3900.060.9364824.913.925.113.6
2020-06-190.43 (+0.01)0.0 (0.0)0.15 (0.0)325.3500.0-20.3359813.813.4514.013.2
2020-06-120.42 (-0.01)0.0 (0.0)0.15 (0.0)-91.4500.040.6561913.5513.9514.0513.4
2020-06-050.43 (+0.05)0.0 (0.0)0.15 (0.0)436.0900.0-10.1470614.013.314.0513.3
2020-05-290.38 (-0.01)0.0 (0.0)0.15 (+0.01)-71.200.061.0358213.3513.5513.613.15
2020-05-220.39 (+0.08)0.0 (0.0)0.14 (0.0)6810.3500.040.6165713.5514.214.413.45
2020-05-150.31 (-0.07)0.0 (0.0)0.14 (+0.01)-668.7800.020.2775214.214.9515.014.2
2020-05-080.38 (-0.11)0.0 (0.0)0.13 (-0.01)-1196.2800.000.0189514.613.515.013.0
2020-04-300.49 (+0.09)0.0 (0.0)0.14 (+0.01)10612.300.000.086213.1512.2513.1512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-240.4 (-0.02)0.0 (0.0)0.13 (-0.01)-346.4600.0-50.9552612.1512.512.511.6
2020-04-170.42 (+0.06)0.0 (0.0)0.14 (0.0)282.9500.0-10.1195012.3511.712.611.25
2020-04-100.36 (+0.08)0.0 (0.0)0.14 (0.0)765.8100.0-10.08130911.710.8511.810.6
2020-04-010.28 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.025010.8510.7511.0510.7
2020-03-270.28 (-0.02)0.0 (0.0)0.14 (0.0)-50.4300.000.0117110.89.7511.19.75
2020-03-200.3 (+0.08)0.0 (0.0)0.14 (0.0)220.6500.0-50.15340019.7511.820.59.41
2020-03-130.22 (-0.03)0.0 (0.0)0.14 (-0.01)-392.1600.0-60.33180911.813.813.810.8
2020-03-060.25 (+0.01)0.0 (0.0)0.15 (0.0)364.5700.0-20.2578714.0513.5514.3513.1
2020-02-270.24 (-0.07)0.0 (0.0)0.15 (0.0)-626.1700.010.1100514.1515.515.514.0
2020-02-210.31 (+0.03)0.0 (0.0)0.15 (0.0)265.0900.000.051114.113.8514.1513.55
2020-02-140.28 (-0.02)0.0 (0.0)0.15 (0.0)-172.200.000.077413.8514.0514.213.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-110.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-09-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-08-300.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-07-310.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-06-280.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-05-310.3 (0.0)0.0 (0.0)0.24 (0.0)0000000
2024-04-300.3 (-0.23)0.0 (0.0)0.24 (0.0)-2896.2900.000.045954.566.56.54.56
2024-03-290.53 (-1.32)0.0 (0.0)0.24 (+0.16)610.100.02300.36634436.28.339.964.27
2024-02-291.85 (+0.46)0.0 (0.0)0.08 (-0.01)6103.8200.0-150.09159508.228.138.867.75
2024-01-311.39 (-0.09)0.0 (0.0)0.09 (0.0)-1180.6700.0-50.03175948.058.779.048.04
2023-12-291.48 (-0.7)0.0 (0.0)0.09 (+0.02)-12732.1600.0270.05588518.7710.711.18.27
2023-11-302.18 (+0.29)0.0 (0.0)0.07 (+0.01)-2460.5600.0170.044412110.711.712.1510.5
2023-10-311.89 (-0.61)0.0 (0.0)0.06 (0.0)7543.0900.0-30.012439011.3511.3512.310.1
2023-09-282.5 (+0.77)0.0 (0.0)0.06 (-0.01)13981.0800.0-110.0112896511.39.4814.99.48
2023-08-311.73 (+0.41)0.0 (0.0)0.07 (0.0)1080.9200.0-40.03117129.469.710.458.99
2023-07-311.32 (-1.13)0.0 (0.0)0.07 (-0.01)-19118.7400.0-160.07218709.6910.5511.09.52
2023-06-302.45 (+0.86)0.0 (0.0)0.08 (0.0)14056.9300.000.02026510.5512.012.010.3
2023-05-311.59 (+0.52)0.0 (0.0)0.08 (+0.02)1630.5900.0370.132779011.910.713.359.59
2023-04-281.07 (-0.68)0.0 (0.0)0.06 (+0.01)1950.7300.0150.062655810.514.414.458.4
2023-03-311.75 (-0.64)0.0 (0.0)0.05 (+0.05)-5262.7600.0230.121907714.815.315.914.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-242.39 (+0.3)0.0 (0.0)0.0 (-0.02)4420.8400.0-530.15251215.2517.0517.314.8
2023-01-312.09 (+0.77)0.0 (0.0)0.02 (+0.02)8150.7300.0300.0311141617.013.9517.013.9
2022-12-301.32 (-0.62)0.0 (0.0)0.0 (0.0)-17053.4900.020.04881114.0515.515.8513.55
2022-11-301.94 (+0.61)0.0 (0.0)0.0 (0.0)11491.5300.0-5330.717495915.2513.816.713.75
2022-10-311.33 (+0.56)0.0 (0.0)0.0 (-0.02)-3560.2700.0-2530.1913016813.7515.1516.5513.6
2022-09-300.77 (-1.68)0.0 (0.0)0.02 (-0.03)-251511.6300.0-300.142161715.0515.3515.513.0
2022-08-312.45 (+1.06)0.0 (0.0)0.05 (0.0)23149.100.000.02543215.3517.8518.3513.65
2022-07-291.39 (+0.2)0.0 (0.0)0.05 (+0.01)12746.4700.0130.071970117.616.1518.015.2
2022-06-301.19 (-1.34)0.0 (0.0)0.04 (+0.02)-21988.7700.0230.092507516.019.0521.4515.95
2022-05-312.53 (+0.74)0.0 (0.0)0.02 (0.0)10137.5400.0-30.021343619.0520.120.117.65
2022-04-291.79 (-0.8)0.0 (0.0)0.02 (0.0)-4912.2100.020.012219019.7523.824.019.0
2022-03-312.59 (+0.71)0.0 (0.0)0.02 (0.0)14191.0100.030.014084623.827.127.422.55
2022-02-251.88 (+0.56)0.0 (0.0)0.02 (+0.01)6900.4900.030.014065625.8523.626.923.25
2022-01-261.32 (-0.48)0.0 (-0.07)0.01 (-0.01)-1960.05-860.02-70.040223223.1523.3528.522.7
2021-12-301.8 (-0.19)0.07 (0.0)0.02 (0.0)-8281.62-40.01-30.015100923.0521.9524.020.85
2021-11-301.99 (-0.8)0.07 (0.0)0.02 (0.0)-10511.34-30.080.017872122.023.224.6520.6
2021-10-292.79 (-4.76)0.07 (+0.07)0.02 (0.0)-84674.77930.05-80.017766524.826.126.921.85
2021-09-307.55 (+3.19)0.0 (0.0)0.02 (+0.02)44291.000.0-150.044340626.923.729.8522.65
2021-08-314.36 (-0.03)0.0 (0.0)0.0 (0.0)-3080.3100.0-1130.119975323.4524.2525.018.7
2021-07-304.39 (+3.29)0.0 (0.0)0.0 (0.0)36791.4200.0-2210.0925836024.8515.525.014.7
2021-06-301.1 (+0.58)0.0 (0.0)0.0 (-0.07)7184.0700.0-1911.081763415.3514.6515.513.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-310.52 (-0.27)0.0 (0.0)0.07 (-0.06)-1580.5100.0-320.13083114.818.3519.512.5
2021-04-290.79 (+0.44)0.0 (0.0)0.13 (+0.01)5421.0700.040.015074518.1514.221.713.85
2021-03-310.35 (-0.07)0.0 (0.0)0.12 (-0.03)-661.4500.0-230.5455814.0514.814.913.5
2021-02-260.42 (0.0)0.0 (0.0)0.15 (0.0)60.2600.000.0229814.6512.914.9512.5
2021-01-290.42 (-0.38)0.0 (0.0)0.15 (0.0)-53710.9300.000.0491512.915.115.312.8
2020-12-310.8 (+0.39)0.0 (0.0)0.15 (+0.01)3242.700.000.01199415.116.016.514.75
2020-11-300.41 (+0.19)0.0 (0.0)0.14 (0.0)1584.6300.020.06341215.8514.6516.014.45
2020-10-300.22 (+0.11)0.0 (0.0)0.14 (0.0)1622.8300.0-10.02572614.616.5517.0514.25
2020-09-300.11 (-0.07)0.0 (0.0)0.14 (-0.01)-50.0300.0-70.041612016.4514.817.514.5
2020-08-310.18 (+0.02)0.0 (0.0)0.15 (0.0)-10.0300.040.12334814.7514.7515.314.4
2020-07-310.16 (-0.09)0.0 (0.0)0.15 (0.0)-921.100.0-70.08837214.7513.716.413.5
2020-06-300.25 (-0.13)0.0 (0.0)0.15 (0.0)712.6200.070.26270913.7513.325.113.2
2020-05-290.38 (-0.11)0.0 (0.0)0.15 (+0.01)-1243.1900.0120.31388713.3513.515.013.0
2020-04-300.49 (+0.22)0.0 (0.0)0.14 (0.0)1854.8900.0-70.18378613.1510.8513.1510.6
2020-03-310.27 (+0.03)0.0 (0.0)0.14 (-0.01)50.0700.0-130.18728110.9513.5520.59.41
2020-02-270.24 (-0.05)0.0 (0.0)0.15 (0.0)-371.0900.010.03338014.1513.5515.513.4
2020-01-310.29 (-0.06)0.0 (0.0)0.15 (0.0)230.6100.030.08374414.5524.825.114.25
2019-12-310.35 (-0.21)0.0 (0.0)0.15 (0.0)280.1900.000.01498616.8514.417.914.15
2019-11-290.56 ()0.0 ()0.15 ()30.1100.0-10.04264014.315.0515.313.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。