- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 129.5 (-2.63%) | 9155 | 126 | 399 | -96 | 0 | 4.36% | 21.21 (0.29) | 4582 (191.42%) |
| 2025-07-28 | 133.0 (0.38%) | 9029 | 18 | 495 | -28 | 0 | 5.48% | 20.92 (0.04) | 1572 (-35.38%) |
| 2025-07-25 | 132.5 (-0.75%) | 9011 | -277 | 523 | -34 | 0 | 5.8% | 20.88 (-0.64) | 2433 (50.19%) |
| 2025-07-24 | 133.5 (0.75%) | 9288 | -35 | 557 | 16 | 0 | 6.0% | 21.52 (-0.08) | 1620 (-38.26%) |
| 2025-07-23 | 132.5 (0.0%) | 9323 | 110 | 541 | -10 | 0 | 5.8% | 21.6 (0.25) | 2624 (-39.39%) |
| 2025-07-22 | 132.5 (-3.28%) | 9213 | -312 | 551 | -110 | 4 | 5.98% | 21.35 (-0.72) | 4329 (22.97%) |
| 2025-07-21 | 137.0 (-0.36%) | 9525 | 113 | 661 | -73 | 0 | 6.94% | 22.07 (0.26) | 3521 (-73.99%) |
| 2025-07-18 | 137.5 (-1.08%) | 9412 | 555 | 734 | 1 | 0 | 7.8% | 21.81 (1.29) | 13539 (119.51%) |
| 2025-07-17 | 139.0 (3.73%) | 8857 | 374 | 733 | 37 | 0 | 8.28% | 20.52 (0.86) | 6167 (39.76%) |
| 2025-07-16 | 134.0 (0.75%) | 8483 | 331 | 696 | 68 | 0 | 8.2% | 19.66 (0.77) | 4413 (137.24%) |
| 2025-07-15 | 133.0 (2.31%) | 8152 | -16 | 628 | -10 | 0 | 7.7% | 18.89 (-0.04) | 1860 (-6.32%) |
| 2025-07-14 | 130.0 (-2.62%) | 8168 | -4 | 638 | -12 | 0 | 7.81% | 18.93 (-0.01) | 1985 (-22.44%) |
| 2025-07-11 | 133.5 (1.52%) | 8172 | 9 | 650 | -110 | 0 | 7.95% | 18.94 (0.03) | 2560 (-41.06%) |
| 2025-07-10 | 131.5 (-1.5%) | 8163 | -79 | 760 | 42 | 0 | 9.31% | 18.91 (-0.19) | 4344 (7.62%) |
| 2025-07-09 | 133.5 (2.69%) | 8242 | 23 | 718 | 64 | 0 | 8.71% | 19.1 (0.06) | 4036 (-23.08%) |
| 2025-07-08 | 130.0 (0.39%) | 8219 | 95 | 654 | 150 | 0 | 7.96% | 19.04 (0.22) | 5248 (40.03%) |
| 2025-07-07 | 129.5 (-2.26%) | 8124 | -268 | 504 | -11 | 0 | 6.2% | 18.82 (-0.63) | 3747 (-63.35%) |
| 2025-07-04 | 132.5 (-3.99%) | 8392 | -134 | 515 | -132 | 0 | 6.14% | 19.45 (-0.31) | 10227 (-44.38%) |
| 2025-07-03 | 138.0 (0.0%) | 8526 | 942 | 647 | 10 | 1 | 7.59% | 19.76 (2.19) | 18388 (501.81%) |
| 2025-07-02 | 138.0 (1.47%) | 7584 | -51 | 637 | 71 | 2 | 8.4% | 17.57 (-0.12) | 3055 (-12.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 136.0 (-0.37%) | 7635 | -307 | 566 | 54 | 0 | 7.41% | 17.69 (-0.71) | 3500 (16.41%) |
| 2025-06-30 | 136.5 (-1.44%) | 7942 | -73 | 512 | -144 | 0 | 6.45% | 18.4 (-0.17) | 3007 (-25.19%) |
| 2025-06-27 | 138.5 (-1.77%) | 8015 | 49 | 656 | -8 | 0 | 8.18% | 18.57 (0.11) | 4019 (17.36%) |
| 2025-06-26 | 141.0 (-0.7%) | 7966 | -1 | 664 | 80 | 0 | 8.34% | 18.46 (0.0) | 3424 (-64.58%) |
| 2025-06-25 | 142.0 (-0.7%) | 7967 | 386 | 584 | -87 | 0 | 7.33% | 18.46 (0.89) | 9668 (-7.85%) |
| 2025-06-24 | 143.0 (5.15%) | 7581 | 495 | 671 | 396 | 0 | 8.85% | 17.57 (1.15) | 10492 (104.12%) |
| 2025-06-23 | 136.0 (-1.45%) | 7086 | -75 | 275 | -86 | 0 | 3.88% | 16.42 (-0.17) | 5140 (1.93%) |
| 2025-06-20 | 138.0 (-1.78%) | 7161 | -232 | 361 | -8 | 0 | 5.04% | 16.59 (-0.54) | 5043 (20.13%) |
| 2025-06-19 | 140.5 (-2.77%) | 7393 | -720 | 369 | 164 | 0 | 4.99% | 17.13 (-1.67) | 4198 (-23.01%) |
| 2025-06-18 | 144.5 (-2.36%) | 8113 | 86 | 205 | 205 | 0 | 2.53% | 18.8 (0.2) | 5452 (-46.87%) |
| 2025-06-17 | 148.0 (2.78%) | 8027 | -516 | 0 | 0 | 0 | 0.0% | 18.6 (-1.2) | 10262 (-12.63%) |
| 2025-06-16 | 144.0 (-1.03%) | 8543 | 766 | 0 | 0 | 0 | 0.0% | 19.8 (1.78) | 11746 (69.45%) |
| 2025-06-13 | 145.5 (-3.32%) | 7777 | -606 | 0 | -19 | 19 | 0.0% | 18.02 (-1.4) | 6931 (-51.36%) |
| 2025-06-12 | 150.5 (1.01%) | 8383 | 468 | 19 | -370 | 5 | 0.23% | 19.42 (1.08) | 14251 (-48.65%) |
| 2025-06-11 | 149.0 (4.56%) | 7915 | 163 | 389 | -197 | 12 | 4.91% | 18.34 (0.38) | 27753 (157.3%) |
| 2025-06-10 | 142.5 (7.14%) | 7752 | 86 | 586 | 20 | 12 | 7.56% | 17.96 (0.2) | 10786 (207.48%) |
| 2025-06-09 | 133.0 (-1.12%) | 7666 | -76 | 566 | -125 | 0 | 7.38% | 17.76 (-0.18) | 3508 (-21.13%) |
| 2025-06-06 | 134.5 (-1.47%) | 7742 | -12 | 691 | -99 | 0 | 8.93% | 17.94 (-0.03) | 4447 (-6.13%) |
| 2025-06-05 | 136.5 (0.74%) | 7754 | -15 | 790 | -37 | 0 | 10.19% | 17.97 (-0.03) | 4738 (46.81%) |
| 2025-06-04 | 135.5 (1.12%) | 7769 | 104 | 827 | -23 | 0 | 10.64% | 18.0 (0.24) | 3227 (-24.24%) |
| 2025-06-03 | 134.0 (-0.74%) | 7665 | 218 | 850 | -168 | 0 | 11.09% | 17.76 (0.5) | 4259 (-3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 135.0 (-3.57%) | 7447 | -16 | 1018 | -90 | 18 | 13.67% | 17.26 (-0.03) | 4398 (-55.32%) |
| 2025-05-29 | 140.0 (3.32%) | 7463 | 180 | 1108 | 2 | 0 | 14.85% | 17.29 (0.41) | 9844 (137.49%) |
| 2025-05-28 | 135.5 (-0.73%) | 7283 | -66 | 1106 | -50 | 0 | 15.19% | 16.88 (-0.15) | 4145 (-47.87%) |
| 2025-05-27 | 136.5 (-2.85%) | 7349 | -72 | 1156 | -102 | 0 | 15.73% | 17.03 (-0.17) | 7951 (221.44%) |
| 2025-05-26 | 140.5 (-0.35%) | 7421 | -14 | 1258 | -29 | 2 | 16.95% | 17.2 (-0.03) | 2473 (-57.79%) |
| 2025-05-23 | 141.0 (-1.74%) | 7435 | -152 | 1287 | -81 | 0 | 17.31% | 17.23 (-0.35) | 5860 (-31.84%) |
| 2025-05-22 | 143.5 (1.06%) | 7587 | -149 | 1368 | 50 | 0 | 18.03% | 17.58 (-0.35) | 8597 (-64.72%) |
| 2025-05-21 | 142.0 (1.79%) | 7736 | 137 | 1318 | -18 | 0 | 17.04% | 17.93 (0.32) | 24367 (102.16%) |
| 2025-05-20 | 139.5 (1.82%) | 7599 | 48 | 1336 | 11 | 0 | 17.58% | 17.61 (0.11) | 12053 (201.85%) |
| 2025-05-19 | 137.0 (-0.36%) | 7551 | -232 | 1325 | -32 | 0 | 17.55% | 17.5 (-0.53) | 3993 (-48.4%) |
| 2025-05-16 | 137.5 (-1.79%) | 7783 | -134 | 1357 | -97 | 0 | 17.44% | 18.03 (-0.31) | 7739 (-12.23%) |
| 2025-05-15 | 140.0 (-0.71%) | 7917 | -155 | 1454 | -32 | 0 | 18.37% | 18.34 (-0.36) | 8817 (-33.72%) |
| 2025-05-14 | 141.0 (0.36%) | 8072 | -27 | 1486 | -297 | 0 | 18.41% | 18.7 (-0.07) | 13303 (-31.77%) |
| 2025-05-13 | 140.5 (4.46%) | 8099 | -934 | 1783 | 91 | 0 | 22.02% | 18.77 (-2.16) | 19499 (50.14%) |
| 2025-05-12 | 134.5 (1.51%) | 9033 | 359 | 1692 | 10 | 0 | 18.73% | 20.93 (0.83) | 12987 (109.04%) |
| 2025-05-09 | 132.5 (1.15%) | 8674 | -9 | 1682 | -23 | 10 | 19.39% | 20.1 (-0.02) | 6212 (-44.58%) |
| 2025-05-08 | 131.0 (-0.38%) | 8683 | -98 | 1705 | -3 | 0 | 19.64% | 20.12 (-0.23) | 11209 (-17.89%) |
| 2025-05-07 | 131.5 (-3.31%) | 8781 | -163 | 1708 | -136 | 0 | 19.45% | 20.35 (-0.37) | 13652 (-49.02%) |
| 2025-05-06 | 136.0 (5.84%) | 8944 | 745 | 1844 | 77 | 0 | 20.62% | 20.72 (1.72) | 26780 (83.8%) |
| 2025-05-05 | 128.5 (-3.38%) | 8199 | -1155 | 1767 | -258 | 0 | 21.55% | 19.0 (-2.67) | 14570 (-12.11%) |
| 2025-05-02 | 133.0 (1.92%) | 9354 | -46 | 2025 | -49 | 0 | 21.65% | 21.67 (-0.11) | 16577 (-30.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 130.5 (3.98%) | 9400 | 698 | 2074 | 242 | 0 | 22.06% | 21.78 (1.62) | 23694 (230.36%) |
| 2025-04-29 | 125.5 (3.29%) | 8702 | 502 | 1832 | 37 | 0 | 21.05% | 20.16 (1.16) | 7172 (7.26%) |
| 2025-04-28 | 121.5 (-0.82%) | 8200 | -164 | 1795 | -29 | 0 | 21.89% | 19.0 (-0.38) | 6686 (-60.4%) |
| 2025-04-25 | 122.5 (2.08%) | 8364 | -273 | 1824 | 78 | 0 | 21.81% | 19.38 (-0.63) | 16884 (-58.54%) |
| 2025-04-24 | 120.0 (2.13%) | 8637 | 1081 | 1746 | -1 | 0 | 20.22% | 20.01 (2.5) | 40724 (239.73%) |
| 2025-04-23 | 117.5 (9.81%) | 7556 | 64 | 1747 | 304 | 1 | 23.12% | 17.51 (0.15) | 11987 (-18.35%) |
| 2025-04-22 | 107.0 (4.9%) | 7492 | -175 | 1443 | 397 | 0 | 19.26% | 17.36 (-0.41) | 14680 (384.13%) |
| 2025-04-21 | 102.0 (-3.77%) | 7667 | -44 | 1046 | -145 | 0 | 13.64% | 17.77 (-0.1) | 3032 (-11.45%) |
| 2025-04-18 | 106.0 (0.47%) | 7711 | 64 | 1191 | 40 | 0 | 15.45% | 17.87 (0.15) | 3424 (-8.8%) |
| 2025-04-17 | 105.5 (-1.4%) | 7647 | 35 | 1151 | -90 | 0 | 15.05% | 17.72 (0.08) | 3755 (-42.32%) |
| 2025-04-16 | 107.0 (-1.38%) | 7612 | -497 | 1241 | -60 | 0 | 16.3% | 17.64 (-1.15) | 6510 (-20.84%) |
| 2025-04-15 | 108.5 (4.33%) | 8109 | 580 | 1301 | 299 | 0 | 16.04% | 18.79 (1.34) | 8223 (-28.07%) |
| 2025-04-14 | 104.0 (0.0%) | 7529 | 70 | 1002 | 44 | 0 | 13.31% | 17.45 (0.17) | 11432 (28.17%) |
| 2025-04-11 | 104.0 (4.1%) | 7459 | -830 | 958 | 321 | 6 | 12.84% | 17.28 (-1.93) | 8919 (418.7%) |
| 2025-04-10 | 99.9 (9.9%) | 8289 | 103 | 637 | -252 | 0 | 7.68% | 19.21 (0.24) | 1719 (-75.37%) |
| 2025-04-09 | 90.9 (-10.0%) | 8186 | -1602 | 889 | -304 | 0 | 10.86% | 18.97 (-3.71) | 6982 (333.53%) |
| 2025-04-08 | 101.0 (-9.82%) | 9788 | -668 | 1193 | -78 | 0 | 12.19% | 22.68 (-1.55) | 1610 (570.72%) |
| 2025-04-07 | 112.0 (-9.68%) | 10456 | -171 | 1271 | -14 | 0 | 12.16% | 24.23 (-0.39) | 240 (-95.88%) |
| 2025-04-02 | 124.0 (1.64%) | 10627 | -61 | 1285 | 295 | 0 | 12.09% | 24.62 (-0.15) | 5835 (-54.94%) |
| 2025-04-01 | 122.0 (5.17%) | 10688 | 603 | 990 | 325 | 0 | 9.26% | 24.77 (1.4) | 12948 (26.54%) |
| 2025-03-31 | 116.0 (-8.66%) | 10085 | -326 | 665 | 12 | 4 | 6.59% | 23.37 (-0.75) | 10232 (37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 127.0 (-4.15%) | 10411 | -1123 | 653 | 187 | 0 | 6.27% | 24.12 (-2.61) | 7459 (-10.92%) |
| 2025-03-27 | 132.5 (-6.03%) | 11534 | -92 | 466 | -13 | 0 | 4.04% | 26.73 (-0.21) | 8373 (6.51%) |
| 2025-03-26 | 141.0 (4.83%) | 11626 | 189 | 479 | 479 | 0 | 4.12% | 26.94 (0.44) | 7861 (178.04%) |
| 2025-03-25 | 134.5 (0.0%) | 11437 | 160 | 0 | 0 | 0 | 0.0% | 26.5 (0.37) | 2827 (-24.92%) |
| 2025-03-24 | 134.5 (-2.54%) | 11277 | -745 | 0 | 0 | 0 | 0.0% | 26.13 (-1.73) | 3765 (-57.69%) |
| 2025-03-21 | 138.0 (-4.17%) | 12022 | -106 | 0 | -2 | 2 | 0.0% | 27.86 (-0.24) | 8900 (-15.18%) |
| 2025-03-20 | 144.0 (2.49%) | 12128 | 657 | 2 | -323 | 9 | 0.02% | 28.1 (1.52) | 10493 (59.32%) |
| 2025-03-19 | 140.5 (-1.4%) | 11471 | 149 | 325 | -216 | 1 | 2.83% | 26.58 (0.35) | 6586 (-44.18%) |
| 2025-03-18 | 142.5 (2.89%) | 11322 | 291 | 541 | -65 | 1 | 4.78% | 26.23 (0.67) | 11800 (192.93%) |
| 2025-03-17 | 138.5 (0.0%) | 11031 | 292 | 606 | -134 | 5 | 5.49% | 25.56 (0.68) | 4028 (-20.66%) |
| 2025-03-14 | 138.5 (0.36%) | 10739 | -60 | 740 | -385 | 2 | 6.89% | 24.88 (-0.14) | 5077 (-20.02%) |
| 2025-03-13 | 138.0 (-1.08%) | 10799 | -107 | 1125 | -213 | 33 | 10.42% | 25.02 (-0.25) | 6348 (-16.11%) |
| 2025-03-12 | 139.5 (0.72%) | 10906 | -14 | 1338 | -218 | 89 | 12.27% | 25.27 (-0.03) | 7567 (-11.25%) |
| 2025-03-11 | 138.5 (-4.48%) | 10920 | -638 | 1556 | -394 | 61 | 14.25% | 25.3 (-1.48) | 8526 (27.36%) |
| 2025-03-10 | 145.0 (-0.34%) | 11558 | 409 | 1950 | -95 | 34 | 16.87% | 26.78 (0.95) | 6694 (-26.74%) |
| 2025-03-07 | 145.5 (-2.35%) | 11149 | -838 | 2045 | -325 | 110 | 18.34% | 25.83 (-1.95) | 9137 (-63.07%) |
| 2025-03-06 | 149.0 (-1.0%) | 11987 | 703 | 2370 | -249 | 59 | 19.77% | 27.78 (1.63) | 24740 (108.06%) |
| 2025-03-05 | 150.5 (0.67%) | 11284 | -87 | 2619 | -135 | 112 | 23.21% | 26.15 (-0.2) | 11891 (-54.15%) |
| 2025-03-04 | 149.5 (-1.32%) | 11371 | -80 | 2754 | -580 | 74 | 24.22% | 26.35 (-0.18) | 25933 (-23.23%) |
| 2025-03-03 | 151.5 (-9.82%) | 11451 | 1397 | 3334 | -1049 | 48 | 29.12% | 26.53 (3.23) | 33781 (59.75%) |
| 2025-02-27 | 168.0 (-1.18%) | 10054 | -577 | 4383 | -488 | 181 | 43.59% | 23.3 (-1.33) | 21146 (-62.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 170.0 (-0.58%) | 10631 | -1023 | 4871 | 687 | 0 | 45.82% | 24.63 (-2.37) | 55741 (155.21%) |
| 2025-02-25 | 171.0 (0.0%) | 11654 | -300 | 4184 | -474 | 23 | 35.9% | 27.0 (-0.7) | 21841 (32.73%) |
| 2025-02-24 | 171.0 (-1.72%) | 11954 | 395 | 4658 | -173 | 42 | 38.97% | 27.7 (0.92) | 16456 (-51.15%) |
| 2025-02-21 | 174.0 (1.46%) | 11559 | 288 | 4831 | 118 | 1 | 41.79% | 26.78 (0.66) | 33685 (-48.69%) |
| 2025-02-20 | 171.5 (2.39%) | 11271 | -2890 | 4713 | 346 | 151 | 41.82% | 26.12 (-6.69) | 65645 (-13.28%) |
| 2025-02-19 | 167.5 (5.02%) | 14161 | -1968 | 4367 | 342 | 1 | 30.84% | 32.81 (-4.56) | 75699 (70.74%) |
| 2025-02-18 | 159.5 (10.0%) | 16129 | 976 | 4025 | 1443 | 0 | 24.96% | 37.37 (2.26) | 44335 (36.62%) |
| 2025-02-17 | 145.0 (3.2%) | 15153 | -28 | 2582 | 238 | 1 | 17.04% | 35.11 (-0.07) | 32451 (-49.44%) |
| 2025-02-14 | 140.5 (5.24%) | 15181 | -1840 | 2344 | 779 | 0 | 15.44% | 35.18 (-4.26) | 64188 (242.48%) |
| 2025-02-13 | 133.5 (9.88%) | 17021 | 2297 | 1565 | 175 | 0 | 9.19% | 39.44 (5.32) | 18742 (437.4%) |
| 2025-02-12 | 121.5 (0.83%) | 14724 | 58 | 1390 | 40 | 0 | 9.44% | 34.12 (0.14) | 3487 (7.99%) |
| 2025-02-11 | 120.5 (-1.23%) | 14666 | 63 | 1350 | -24 | 0 | 9.2% | 33.98 (0.14) | 3229 (23.38%) |
| 2025-02-10 | 122.0 (-0.41%) | 14603 | -215 | 1374 | -20 | 0 | 9.41% | 33.84 (-0.5) | 2617 (-23.45%) |
| 2025-02-07 | 122.5 (0.82%) | 14818 | 158 | 1394 | 39 | 0 | 9.41% | 34.34 (0.37) | 3419 (-52.72%) |
| 2025-02-06 | 121.5 (2.1%) | 14660 | -172 | 1355 | 308 | 0 | 9.24% | 33.97 (-0.4) | 7232 (102.14%) |
| 2025-02-05 | 119.0 (2.15%) | 14832 | -120 | 1047 | 43 | 0 | 7.06% | 34.37 (-0.28) | 3578 (-56.04%) |
| 2025-02-04 | 116.5 (-4.9%) | 14952 | 193 | 1004 | 19 | 0 | 6.71% | 34.65 (0.45) | 8139 (80.35%) |
| 2025-02-03 | 122.5 (-0.81%) | 14759 | -71 | 985 | -134 | 0 | 6.67% | 34.2 (-0.16) | 4513 (-38.04%) |
| 2025-01-22 | 123.5 (-1.59%) | 14830 | 120 | 1119 | -125 | 0 | 7.55% | 34.36 (0.28) | 7284 (125.38%) |
| 2025-01-21 | 125.5 (0.0%) | 14710 | -83 | 1244 | -4 | 0 | 8.46% | 34.08 (-0.2) | 3231 (-39.43%) |
| 2025-01-20 | 125.5 (3.29%) | 14793 | -213 | 1248 | 5 | 0 | 8.44% | 34.28 (-0.49) | 5336 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 121.5 (-5.08%) | 15006 | 174 | 1243 | -65 | 0 | 8.28% | 34.77 (0.4) | 9748 (34.84%) |
| 2025-01-16 | 128.0 (6.67%) | 14832 | 26 | 1308 | 66 | 0 | 8.82% | 34.37 (0.06) | 7230 (50.16%) |
| 2025-01-15 | 120.0 (-2.04%) | 14806 | 13 | 1242 | 13 | 0 | 8.39% | 34.31 (0.03) | 4815 (13.41%) |
| 2025-01-14 | 122.5 (1.24%) | 14793 | -133 | 1229 | 95 | 0 | 8.31% | 34.28 (-0.31) | 4245 (-65.07%) |
| 2025-01-13 | 121.0 (-5.84%) | 14926 | -396 | 1134 | -181 | 0 | 7.6% | 34.59 (-0.91) | 12155 (125.45%) |
| 2025-01-10 | 128.5 (-0.39%) | 15322 | 492 | 1315 | -26 | 0 | 8.58% | 35.5 (1.14) | 5391 (-44.68%) |
| 2025-01-09 | 129.0 (-5.49%) | 14830 | -1227 | 1341 | -236 | 0 | 9.04% | 34.36 (-2.85) | 9746 (-15.09%) |
| 2025-01-08 | 136.5 (-2.85%) | 16057 | -536 | 1577 | -90 | 0 | 9.82% | 37.21 (-1.24) | 11478 (-36.99%) |
| 2025-01-07 | 140.5 (-1.75%) | 16593 | -2312 | 1667 | -46 | 0 | 10.05% | 38.45 (-5.36) | 18216 (-7.37%) |
| 2025-01-06 | 143.0 (1.06%) | 18905 | 706 | 1713 | -69 | 5 | 9.06% | 43.81 (1.64) | 19665 (74.58%) |
| 2025-01-03 | 141.5 (2.91%) | 18199 | 143 | 1782 | 27 | 0 | 9.79% | 42.17 (0.33) | 11264 (102.27%) |
| 2025-01-02 | 137.5 (-1.43%) | 18056 | 251 | 1755 | -112 | 0 | 9.72% | 41.84 (0.58) | 5569 (-45.04%) |
| 2024-12-31 | 139.5 (2.95%) | 17805 | 109 | 1867 | 250 | 0 | 10.49% | 41.26 (0.26) | 10132 (-45.18%) |
| 2024-12-30 | 135.5 (-1.45%) | 17696 | 581 | 1617 | -55 | 0 | 9.14% | 41.0 (1.34) | 18483 (180.25%) |
| 2024-12-27 | 137.5 (1.48%) | 17115 | -152 | 1672 | 69 | 0 | 9.77% | 39.66 (-0.35) | 6595 (-81.48%) |
| 2024-12-26 | 135.5 (-1.45%) | 17267 | 434 | 1603 | 24 | 0 | 9.28% | 40.01 (1.01) | 35617 (138.06%) |
| 2024-12-25 | 137.5 (0.73%) | 16833 | 220 | 1579 | -11 | 0 | 9.38% | 39.0 (0.51) | 14961 (51.04%) |
| 2024-12-24 | 136.5 (-0.36%) | 16613 | 554 | 1590 | -92 | 0 | 9.57% | 38.49 (1.28) | 9905 (-58.04%) |
| 2024-12-23 | 137.0 (2.62%) | 16059 | 1419 | 1682 | -91 | 0 | 10.47% | 37.21 (3.29) | 23606 (47.08%) |
| 2024-12-20 | 133.5 (4.3%) | 14640 | 2037 | 1773 | 442 | 0 | 12.11% | 33.92 (4.72) | 16049 (252.62%) |
| 2024-12-19 | 128.0 (1.19%) | 12603 | 417 | 1331 | -94 | 0 | 10.56% | 29.2 (0.96) | 4551 (85.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 126.5 (0.0%) | 12186 | -49 | 1425 | -56 | 0 | 11.69% | 28.24 (-0.11) | 2456 (-13.7%) |
| 2024-12-17 | 126.5 (1.61%) | 12235 | -10 | 1481 | -10 | 0 | 12.1% | 28.35 (-0.02) | 2846 (-39.53%) |
| 2024-12-16 | 124.5 (-1.97%) | 12245 | -212 | 1491 | -79 | 0 | 12.18% | 28.37 (-0.49) | 4707 (19.71%) |
| 2024-12-13 | 127.0 (-1.93%) | 12457 | -174 | 1570 | -128 | 0 | 12.6% | 28.86 (-0.41) | 3932 (15.3%) |
| 2024-12-12 | 129.5 (-1.15%) | 12631 | -6 | 1698 | -234 | 0 | 13.44% | 29.27 (-0.01) | 3410 (-2.4%) |
| 2024-12-11 | 131.0 (0.77%) | 12637 | -54 | 1932 | -77 | 0 | 15.29% | 29.28 (-0.13) | 3494 (-38.81%) |
| 2024-12-10 | 130.0 (-1.89%) | 12691 | -139 | 2009 | -277 | 0 | 15.83% | 29.41 (-0.32) | 5711 (5.6%) |
| 2024-12-09 | 132.5 (-1.12%) | 12830 | -61 | 2286 | -12 | 0 | 17.82% | 29.73 (-0.14) | 5408 (-65.75%) |
| 2024-12-06 | 134.0 (-1.11%) | 12891 | 230 | 2298 | -12 | 0 | 17.83% | 29.87 (0.53) | 15791 (154.84%) |
| 2024-12-05 | 135.5 (-1.81%) | 12661 | 235 | 2310 | -119 | 0 | 18.25% | 29.34 (0.55) | 6196 (-24.81%) |
| 2024-12-04 | 138.0 (3.76%) | 12426 | -186 | 2429 | -123 | 0 | 19.55% | 28.79 (-0.43) | 8241 (-46.7%) |
| 2024-12-03 | 133.0 (-3.62%) | 12612 | 318 | 2552 | -366 | 0 | 20.23% | 29.22 (0.73) | 15462 (15.44%) |
| 2024-12-02 | 138.0 (4.15%) | 12294 | 48 | 2918 | 83 | 0 | 23.74% | 28.49 (0.11) | 13394 (87.45%) |
| 2024-11-29 | 132.5 (-1.49%) | 12246 | -458 | 2835 | -136 | 0 | 23.15% | 28.38 (-1.06) | 7145 (1.21%) |
| 2024-11-28 | 134.5 (1.51%) | 12704 | 306 | 2971 | 72 | 0 | 23.39% | 29.44 (0.71) | 7060 (-6.12%) |
| 2024-11-27 | 132.5 (-4.33%) | 12398 | 78 | 2899 | -221 | 1 | 23.38% | 28.73 (0.18) | 7519 (-19.74%) |
| 2024-11-26 | 138.5 (-2.81%) | 12320 | -433 | 3120 | -84 | 0 | 25.32% | 28.55 (-1.0) | 9369 (-51.09%) |
| 2024-11-25 | 142.5 (7.95%) | 12753 | -618 | 3204 | 175 | 2 | 25.12% | 29.55 (-1.43) | 19157 (190.5%) |
| 2024-11-22 | 132.0 (0.76%) | 13371 | 464 | 3029 | -18 | 0 | 22.65% | 30.98 (1.07) | 6594 (68.03%) |
| 2024-11-21 | 131.0 (-1.13%) | 12907 | 94 | 3047 | -44 | 0 | 23.61% | 29.91 (0.22) | 3924 (-38.44%) |
| 2024-11-20 | 132.5 (-0.75%) | 12813 | 154 | 3091 | -56 | 0 | 24.12% | 29.69 (0.36) | 6375 (-43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 133.5 (8.1%) | 12659 | -24 | 3147 | 367 | 0 | 24.86% | 29.33 (-0.06) | 11290 (-0.44%) |
| 2024-11-18 | 123.5 (-8.52%) | 12683 | -1635 | 2780 | -123 | 0 | 21.92% | 29.39 (-3.79) | 11341 (157.02%) |
| 2024-11-15 | 135.0 (-0.37%) | 14318 | 142 | 2903 | -43 | 0 | 20.28% | 33.18 (0.33) | 4412 (-20.8%) |
| 2024-11-14 | 135.5 (-1.45%) | 14176 | -185 | 2946 | -102 | 0 | 20.78% | 32.85 (-0.43) | 5571 (-38.36%) |
| 2024-11-13 | 137.5 (0.0%) | 14361 | 153 | 3048 | 12 | 1 | 21.22% | 33.28 (0.36) | 9038 (-40.54%) |
| 2024-11-12 | 137.5 (-5.82%) | 14208 | -403 | 3036 | 604 | 0 | 21.37% | 32.92 (-0.94) | 15200 (47.91%) |
| 2024-11-11 | 146.0 (2.46%) | 14611 | 3 | 2432 | 69 | 0 | 16.64% | 33.86 (0.01) | 10277 (-25.8%) |
| 2024-11-08 | 142.5 (0.0%) | 14608 | -87 | 2363 | 5 | 0 | 16.18% | 33.85 (-0.2) | 13850 (-7.87%) |
| 2024-11-07 | 142.5 (2.15%) | 14695 | 514 | 2358 | 79 | 1 | 16.05% | 34.05 (1.19) | 15034 (-26.3%) |
| 2024-11-06 | 139.5 (2.95%) | 14181 | -1409 | 2279 | 206 | 0 | 16.07% | 32.86 (-3.26) | 20399 (34.13%) |
| 2024-11-05 | 135.5 (1.88%) | 15590 | -229 | 2073 | -67 | 3 | 13.3% | 36.12 (-0.53) | 15208 (38.77%) |
| 2024-11-04 | 133.0 (1.92%) | 15819 | -200 | 2140 | 115 | 0 | 13.53% | 36.65 (-0.47) | 10959 (-28.94%) |
| 2024-11-01 | 130.5 (6.97%) | 16019 | -271 | 2025 | 443 | 1 | 12.64% | 37.12 (-0.63) | 15422 (180.02%) |
| 2024-10-30 | 122.0 (-0.41%) | 16290 | -76 | 1582 | 25 | 0 | 9.71% | 37.75 (-0.17) | 5507 (-32.64%) |
| 2024-10-29 | 122.5 (-2.78%) | 16366 | -1283 | 1557 | -363 | 0 | 9.51% | 37.92 (-2.97) | 8176 (52.62%) |
| 2024-10-28 | 126.0 (-1.95%) | 17649 | -369 | 1920 | -127 | 0 | 10.88% | 40.89 (-0.86) | 5357 (29.81%) |
| 2024-10-25 | 128.5 (0.0%) | 18018 | -193 | 2047 | -30 | 1 | 11.36% | 41.75 (-0.45) | 4126 (-58.22%) |
| 2024-10-24 | 128.5 (-3.38%) | 18211 | -876 | 2077 | -293 | 0 | 11.41% | 42.2 (-2.03) | 9877 (56.07%) |
| 2024-10-23 | 133.0 (-1.85%) | 19087 | -292 | 2370 | -108 | 0 | 12.42% | 44.23 (-0.67) | 6328 (-30.64%) |
| 2024-10-22 | 135.5 (0.37%) | 19379 | -575 | 2478 | 59 | 1 | 12.79% | 44.9 (-1.34) | 9125 (-28.31%) |
| 2024-10-21 | 135.0 (0.37%) | 19954 | -175 | 2419 | 1 | 0 | 12.12% | 46.24 (-0.4) | 12728 (-83.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 134.5 (-3.93%) | 20129 | 398 | 2418 | -220 | 1 | 12.01% | 46.64 (0.92) | 75004 (269.71%) |
| 2024-10-17 | 140.0 (2.19%) | 19731 | -105 | 2638 | -43 | 12 | 13.37% | 45.72 (-0.24) | 20287 (166.4%) |
| 2024-10-16 | 137.0 (0.74%) | 19836 | 292 | 2681 | 41 | 0 | 13.52% | 45.96 (0.67) | 7615 (-71.47%) |
| 2024-10-15 | 136.0 (-1.81%) | 19544 | 983 | 2640 | -42 | 0 | 13.51% | 45.29 (2.28) | 26697 (73.77%) |
| 2024-10-14 | 138.5 (3.75%) | 18561 | 393 | 2682 | 142 | 0 | 14.45% | 43.01 (0.91) | 15363 (18.76%) |
| 2024-10-11 | 133.5 (0.0%) | 18168 | 18 | 2540 | 62 | 0 | 13.98% | 42.1 (0.04) | 12936 (-64.65%) |
| 2024-10-09 | 133.5 (-4.64%) | 18150 | -454 | 2478 | -209 | 0 | 13.65% | 42.06 (-1.05) | 36591 (-9.3%) |
| 2024-10-08 | 140.0 (5.66%) | 18604 | 1135 | 2687 | 235 | 100 | 14.44% | 43.11 (2.63) | 40345 (127.49%) |
| 2024-10-07 | 132.5 (8.16%) | 17469 | -976 | 2452 | 509 | 0 | 14.04% | 40.48 (-2.26) | 17735 (216.88%) |
| 2024-10-04 | 122.5 (-2.0%) | 18445 | -904 | 1943 | -72 | 0 | 10.53% | 42.74 (-2.09) | 5596 (29.74%) |
| 2024-10-01 | 125.0 (-0.4%) | 19349 | -270 | 2015 | 68 | 0 | 10.41% | 44.83 (-0.63) | 4313 (-62.69%) |
| 2024-09-30 | 125.5 (-3.83%) | 19619 | -65 | 1947 | -109 | 0 | 9.92% | 45.46 (-0.15) | 11563 (-72.73%) |
| 2024-09-27 | 130.5 (1.95%) | 19684 | 1511 | 2056 | -16 | 0 | 10.45% | 45.61 (3.5) | 42402 (329.92%) |
| 2024-09-26 | 128.0 (-1.92%) | 18173 | 626 | 2072 | -36 | 1 | 11.4% | 42.11 (1.45) | 9862 (-29.98%) |
| 2024-09-25 | 130.5 (4.82%) | 17547 | 299 | 2108 | 70 | 0 | 12.01% | 40.66 (0.69) | 14085 (225.2%) |
| 2024-09-24 | 124.5 (-1.19%) | 17248 | -408 | 2038 | -64 | 0 | 11.82% | 39.97 (-0.94) | 4331 (-17.65%) |
| 2024-09-23 | 126.0 (-1.95%) | 17656 | -151 | 2102 | -39 | 12 | 11.91% | 40.91 (-0.35) | 5259 (-50.54%) |
| 2024-09-20 | 128.5 (-0.77%) | 17807 | 23 | 2141 | 25 | 10 | 12.02% | 41.26 (0.05) | 10634 (35.57%) |
| 2024-09-19 | 129.5 (4.44%) | 17784 | 113 | 2116 | 78 | 60 | 11.9% | 41.21 (0.26) | 7843 (-9.99%) |
| 2024-09-18 | 124.0 (-3.12%) | 17671 | -334 | 2038 | -380 | 1 | 11.53% | 40.95 (-0.77) | 8714 (-61.51%) |
| 2024-09-16 | 128.0 (1.99%) | 18005 | 1396 | 2418 | 202 | 0 | 13.43% | 41.72 (3.23) | 22640 (43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 125.5 (5.46%) | 16609 | 191 | 2216 | -11 | 2 | 13.34% | 38.49 (0.45) | 15732 (36.83%) |
| 2024-09-12 | 119.0 (4.39%) | 16418 | 1005 | 2227 | -100 | 0 | 13.56% | 38.04 (2.33) | 11497 (140.17%) |
| 2024-09-11 | 114.0 (0.0%) | 15413 | -8 | 2327 | -53 | 0 | 15.1% | 35.71 (-0.02) | 4787 (-55.39%) |
| 2024-09-10 | 114.0 (-3.8%) | 15421 | -1055 | 2380 | -122 | 0 | 15.43% | 35.73 (-2.45) | 10730 (37.64%) |
| 2024-09-09 | 118.5 (0.0%) | 16476 | -118 | 2502 | 294 | 0 | 15.19% | 38.18 (-0.27) | 7795 (3.99%) |
| 2024-09-06 | 118.5 (-1.66%) | 16594 | -145 | 2208 | -640 | 0 | 13.31% | 38.45 (-0.34) | 7496 (-23.7%) |
| 2024-09-05 | 120.5 (-1.63%) | 16739 | 138 | 2848 | 291 | 0 | 17.01% | 38.79 (0.32) | 9825 (-23.32%) |
| 2024-09-04 | 122.5 (-4.3%) | 16601 | -861 | 2557 | -159 | 1 | 15.4% | 38.47 (-1.99) | 12812 (46.32%) |
| 2024-09-03 | 128.0 (0.0%) | 17462 | -2 | 2716 | 55 | 1 | 15.55% | 40.46 (-0.01) | 8756 (1.83%) |
| 2024-09-02 | 128.0 (-2.29%) | 17464 | -414 | 2661 | 446 | 3 | 15.24% | 40.47 (-0.96) | 8598 (-51.56%) |
| 2024-08-30 | 131.0 (-2.6%) | 17878 | -584 | 2215 | -158 | 0 | 12.39% | 41.43 (-1.35) | 17752 (-4.17%) |
| 2024-08-29 | 134.5 (0.75%) | 18462 | 133 | 2373 | 16 | 1 | 12.85% | 42.78 (0.31) | 18524 (-35.3%) |
| 2024-08-28 | 133.5 (-1.48%) | 18329 | -51 | 2357 | -76 | 1 | 12.86% | 42.47 (-0.12) | 28632 (-40.22%) |
| 2024-08-27 | 135.5 (1.5%) | 18380 | -505 | 2433 | 96 | 0 | 13.24% | 42.59 (-1.17) | 47896 (-22.82%) |
| 2024-08-26 | 133.5 (-3.61%) | 18885 | -545 | 2337 | -444 | 0 | 12.37% | 43.76 (-1.26) | 62056 (30.74%) |
| 2024-08-23 | 138.5 (8.63%) | 19430 | 679 | 2781 | -254 | 0 | 14.31% | 45.02 (1.57) | 47466 (59.6%) |
| 2024-08-22 | 127.5 (-3.41%) | 18751 | 954 | 3035 | 218 | 2 | 16.19% | 43.45 (2.21) | 29741 (-1.6%) |
| 2024-08-21 | 132.0 (3.53%) | 17797 | -648 | 2817 | 119 | 1 | 15.83% | 41.24 (-1.5) | 30223 (-55.8%) |
| 2024-08-20 | 127.5 (-0.78%) | 18445 | -1280 | 2698 | 1059 | 0 | 14.63% | 42.74 (-2.97) | 68378 (8.37%) |
| 2024-08-19 | 128.5 (-3.75%) | 19725 | 471 | 1639 | -806 | 0 | 8.31% | 45.71 (1.1) | 63095 (157.25%) |
| 2024-08-16 | 133.5 (9.88%) | 19254 | 2295 | 2445 | 708 | 1 | 12.7% | 44.61 (5.31) | 24526 (-9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 121.5 (2.53%) | 16959 | 232 | 1737 | 197 | 0 | 10.24% | 39.3 (0.54) | 27092 (3.13%) |
| 2024-08-14 | 118.5 (1.28%) | 16727 | -494 | 1540 | 153 | 0 | 9.21% | 38.76 (-1.14) | 26271 (-13.29%) |
| 2024-08-13 | 117.0 (3.08%) | 17221 | 967 | 1387 | -26 | 0 | 8.05% | 39.9 (2.24) | 30298 (139.83%) |
| 2024-08-12 | 113.5 (0.44%) | 16254 | 50 | 1413 | 225 | 1 | 8.69% | 37.66 (0.11) | 12633 (-46.53%) |
| 2024-08-09 | 113.0 (5.61%) | 16204 | 963 | 1188 | -45 | 0 | 7.33% | 37.55 (2.23) | 23627 (-23.74%) |
| 2024-08-08 | 107.0 (0.47%) | 15241 | 1754 | 1233 | 63 | 0 | 8.09% | 35.32 (4.07) | 30983 (162.68%) |
| 2024-08-07 | 106.5 (9.91%) | 13487 | 344 | 1170 | 383 | 2 | 8.68% | 31.25 (0.8) | 11795 (-56.79%) |
| 2024-08-06 | 96.9 (-3.0%) | 13143 | -282 | 787 | -969 | 1 | 5.99% | 30.45 (-0.66) | 27295 (76.41%) |
| 2024-08-05 | 99.9 (-10.0%) | 13425 | -1912 | 1756 | -415 | 4 | 13.08% | 31.11 (-4.43) | 15472 (1.59%) |
| 2024-08-02 | 111.0 (-5.13%) | 15337 | -1633 | 2171 | -4 | 0 | 14.16% | 35.54 (-3.78) | 15230 (-39.55%) |
| 2024-08-01 | 117.0 (-1.68%) | 16970 | -1396 | 2175 | -21 | 0 | 12.82% | 39.32 (-3.24) | 25194 (-26.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 128.5 (-3.02%) | 0 | -9011 | 0 | -523 | 0 | N/A (0) | 8434 (-41.95%) |
| 2025-07-25 | 132.5 (-3.64%) | 9011 | -401 | 523 | -211 | 5.8% | 20.88 (-0.93) | 14528 (-48.05%) |
| 2025-07-18 | 137.5 (3.0%) | 9412 | 1240 | 734 | 84 | 7.8% | 21.81 (2.87) | 27967 (40.28%) |
| 2025-07-11 | 133.5 (0.75%) | 8172 | -220 | 650 | 135 | 7.95% | 18.94 (-0.51) | 19937 (-47.78%) |
| 2025-07-04 | 132.5 (-4.33%) | 8392 | 377 | 515 | -141 | 6.14% | 19.45 (0.88) | 38178 (16.59%) |
| 2025-06-27 | 138.5 (0.36%) | 8015 | 854 | 656 | 295 | 8.18% | 18.57 (1.98) | 32746 (-10.78%) |
| 2025-06-20 | 138.0 (-5.15%) | 7161 | -616 | 361 | 361 | 5.04% | 16.59 (-1.43) | 36702 (-41.95%) |
| 2025-06-13 | 145.5 (8.18%) | 7777 | 35 | 0 | -691 | 0.0% | 18.02 (0.08) | 63231 (200.07%) |
| 2025-06-06 | 134.5 (-3.93%) | 7742 | 279 | 691 | -417 | 8.93% | 17.94 (0.65) | 21071 (-13.69%) |
| 2025-05-29 | 140.0 (-0.71%) | 7463 | 28 | 1108 | -179 | 14.85% | 17.29 (0.06) | 24414 (-55.51%) |
| 2025-05-23 | 141.0 (2.55%) | 7435 | -348 | 1287 | -70 | 17.31% | 17.23 (-0.8) | 54872 (-11.99%) |
| 2025-05-16 | 137.5 (3.77%) | 7783 | -891 | 1357 | -325 | 17.44% | 18.03 (-2.07) | 62348 (-13.91%) |
| 2025-05-09 | 132.5 (-0.38%) | 8674 | -680 | 1682 | -343 | 19.39% | 20.1 (-1.57) | 72425 (33.8%) |
| 2025-05-02 | 133.0 (8.57%) | 9354 | 990 | 2025 | 201 | 21.65% | 21.67 (2.29) | 54130 (-38.0%) |
| 2025-04-25 | 122.5 (15.57%) | 8364 | 653 | 1824 | 633 | 21.81% | 19.38 (1.51) | 87308 (161.83%) |
| 2025-04-18 | 106.0 (1.92%) | 7711 | 252 | 1191 | 233 | 15.45% | 17.87 (0.59) | 33345 (71.24%) |
| 2025-04-11 | 104.0 (-16.13%) | 7459 | -3168 | 958 | -327 | 12.84% | 17.28 (-7.34) | 19472 (-32.89%) |
| 2025-04-02 | 124.0 (-2.36%) | 10627 | 216 | 1285 | 632 | 12.09% | 24.62 (0.5) | 29016 (-4.2%) |
| 2025-03-28 | 127.0 (-7.97%) | 10411 | -1611 | 653 | 653 | 6.27% | 24.12 (-3.74) | 30288 (-27.56%) |
| 2025-03-21 | 138.0 (-0.36%) | 12022 | 1283 | 0 | -740 | 0.0% | 27.86 (2.98) | 41809 (22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 138.5 (-4.81%) | 10739 | -410 | 740 | -1305 | 6.89% | 24.88 (-0.95) | 34213 (-67.57%) |
| 2025-03-07 | 145.5 (-13.39%) | 11149 | 1095 | 2045 | -2338 | 18.34% | 25.83 (2.53) | 105483 (-8.42%) |
| 2025-02-27 | 168.0 (-3.45%) | 10054 | -1505 | 4383 | -448 | 43.59% | 23.3 (-3.48) | 115185 (-54.26%) |
| 2025-02-21 | 174.0 (23.84%) | 11559 | -3622 | 4831 | 2487 | 41.79% | 26.78 (-8.4) | 251817 (172.93%) |
| 2025-02-14 | 140.5 (14.69%) | 15181 | 363 | 2344 | 950 | 15.44% | 35.18 (0.84) | 92265 (243.21%) |
| 2025-02-07 | 122.5 (-0.81%) | 14818 | -12 | 1394 | 275 | 9.41% | 34.34 (-0.02) | 26883 (69.58%) |
| 2025-01-22 | 123.5 (1.65%) | 14830 | -176 | 1119 | -124 | 7.55% | 34.36 (-0.41) | 15852 (-58.5%) |
| 2025-01-17 | 121.5 (-5.45%) | 15006 | -316 | 1243 | -72 | 8.28% | 34.77 (-0.73) | 38194 (-40.78%) |
| 2025-01-10 | 128.5 (-9.19%) | 15322 | -2877 | 1315 | -467 | 8.58% | 35.5 (-6.67) | 64497 (283.15%) |
| 2025-01-03 | 141.5 (1.43%) | 18199 | 394 | 1782 | -85 | 9.79% | 42.17 (0.91) | 16833 (-41.17%) |
| 2024-12-31 | 139.5 (1.45%) | 17805 | 690 | 1867 | 195 | 10.49% | 41.26 (1.6) | 28615 (-68.45%) |
| 2024-12-27 | 137.5 (3.0%) | 17115 | 2475 | 1672 | -101 | 9.77% | 39.66 (5.74) | 90687 (196.25%) |
| 2024-12-20 | 133.5 (5.12%) | 14640 | 2183 | 1773 | 203 | 12.11% | 33.92 (5.06) | 30611 (39.41%) |
| 2024-12-13 | 127.0 (-5.22%) | 12457 | -434 | 1570 | -728 | 12.6% | 28.86 (-1.01) | 21958 (-62.84%) |
| 2024-12-06 | 134.0 (1.13%) | 12891 | 645 | 2298 | -537 | 17.83% | 29.87 (1.49) | 59086 (17.58%) |
| 2024-11-29 | 132.5 (0.38%) | 12246 | -1125 | 2835 | -194 | 23.15% | 28.38 (-2.6) | 50252 (27.13%) |
| 2024-11-22 | 132.0 (-2.22%) | 13371 | -947 | 3029 | 126 | 22.65% | 30.98 (-2.2) | 39527 (-11.18%) |
| 2024-11-15 | 135.0 (-5.26%) | 14318 | -290 | 2903 | 540 | 20.28% | 33.18 (-0.67) | 44500 (-41.02%) |
| 2024-11-08 | 142.5 (9.2%) | 14608 | -1411 | 2363 | 338 | 16.18% | 33.85 (-3.27) | 75452 (118.94%) |
| 2024-11-01 | 130.5 (1.56%) | 16019 | -1999 | 2025 | -22 | 12.64% | 37.12 (-4.63) | 34463 (-18.31%) |
| 2024-10-25 | 128.5 (-4.46%) | 18018 | -2111 | 2047 | -371 | 11.36% | 41.75 (-4.89) | 42187 (-70.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 134.5 (0.75%) | 20129 | 1961 | 2418 | -122 | 12.01% | 46.64 (4.54) | 144967 (34.72%) |
| 2024-10-11 | 133.5 (8.98%) | 18168 | -277 | 2540 | 597 | 13.98% | 42.1 (-0.64) | 107607 (401.12%) |
| 2024-10-04 | 122.5 (-6.13%) | 18445 | -1239 | 1943 | -113 | 10.53% | 42.74 (-2.87) | 21473 (-71.72%) |
| 2024-09-27 | 130.5 (1.56%) | 19684 | 1877 | 2056 | -85 | 10.45% | 45.61 (4.35) | 75942 (52.4%) |
| 2024-09-20 | 128.5 (2.39%) | 17807 | 1198 | 2141 | -75 | 12.02% | 41.26 (2.77) | 49832 (-1.41%) |
| 2024-09-13 | 125.5 (5.91%) | 16609 | 15 | 2216 | 8 | 13.34% | 38.49 (0.04) | 50542 (6.43%) |
| 2024-09-06 | 118.5 (-9.54%) | 16594 | -1284 | 2208 | -7 | 13.31% | 38.45 (-2.98) | 47490 (-72.84%) |
| 2024-08-30 | 131.0 (-5.42%) | 17878 | -1552 | 2215 | -566 | 12.39% | 41.43 (-3.59) | 174862 (-26.81%) |
| 2024-08-23 | 138.5 (3.75%) | 19430 | 176 | 2781 | 336 | 14.31% | 45.02 (0.41) | 238905 (97.73%) |
| 2024-08-16 | 133.5 (18.14%) | 19254 | 3050 | 2445 | 1257 | 12.7% | 44.61 (7.06) | 120822 (10.67%) |
| 2024-08-09 | 113.0 (1.8%) | 16204 | 867 | 1188 | -983 | 7.33% | 37.55 (2.01) | 109173 (-33.21%) |
| 2024-08-02 | 111.0 (-6.33%) | 15337 | -666 | 2171 | 416 | 14.16% | 35.54 (-1.54) | 163458 (105.98%) |
| 2024-07-26 | 118.5 (3.49%) | 16003 | -560 | 1755 | 280 | 10.97% | 37.08 (-1.3) | 79358 (-5.44%) |
| 2024-07-19 | 114.5 (-4.58%) | 16563 | 2594 | 1475 | -260 | 8.91% | 38.38 (6.01) | 83922 (-43.42%) |
| 2024-07-12 | 120.0 (-1.23%) | 13969 | -2297 | 1735 | -654 | 12.42% | 32.37 (-5.32) | 148326 (5.03%) |
| 2024-07-05 | 121.5 (37.29%) | 16266 | -1607 | 2389 | 1255 | 14.69% | 37.69 (-3.72) | 141225 (15.19%) |
| 2024-06-28 | 88.5 (3.75%) | 17873 | 1388 | 1134 | 39 | 6.34% | 41.41 (3.21) | 122601 (-19.79%) |
| 2024-06-21 | 85.3 (10.06%) | 16485 | 1634 | 1095 | 342 | 6.64% | 38.2 (3.79) | 152852 (-2.87%) |
| 2024-06-14 | 77.5 (20.72%) | 14851 | 4091 | 753 | 753 | 5.07% | 34.41 (9.48) | 157370 (330.72%) |
| 2024-06-07 | 64.2 (2.56%) | 10760 | 539 | 0 | -51 | 0.0% | 24.93 (1.25) | 36536 (-57.15%) |
| 2024-05-31 | 62.6 (-6.57%) | 10221 | -2533 | 51 | -159 | 0.5% | 23.68 (-5.87) | 85266 (-11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.0 (13.95%) | 12754 | 3288 | 210 | 128 | 1.65% | 29.55 (7.62) | 96745 (182.72%) |
| 2024-05-17 | 58.8 (12.21%) | 9466 | 1613 | 82 | 66 | 0.87% | 21.93 (3.73) | 34218 (488.4%) |
| 2024-05-10 | 52.4 (-2.96%) | 7853 | 37 | 16 | -4 | 0.2% | 18.2 (0.09) | 5815 (-67.62%) |
| 2024-05-03 | 54.0 (0.0%) | 7816 | -71 | 20 | 0 | 0.26% | 18.11 (-0.17) | 17959 (143.26%) |
| 2024-04-26 | 54.0 (3.85%) | 7887 | 188 | 20 | 2 | 0.25% | 18.28 (0.44) | 7382 (-52.04%) |
| 2024-04-19 | 52.0 (-2.26%) | 7699 | 37 | 18 | 2 | 0.23% | 17.84 (0.09) | 15394 (62.66%) |
| 2024-04-12 | 53.2 (0.19%) | 7662 | 188 | 16 | -7 | 0.21% | 17.75 (0.43) | 9464 (-10.24%) |
| 2024-04-03 | 53.1 (3.91%) | 7474 | 268 | 23 | 10 | 0.31% | 17.32 (0.62) | 10543 (53.26%) |
| 2024-03-29 | 51.1 (-2.67%) | 7206 | 71 | 13 | 13 | 0.18% | 16.7 (0.17) | 6879 (-37.87%) |
| 2024-03-22 | 52.5 (3.14%) | 7135 | -315 | 0 | -87 | 0.0% | 16.53 (-0.73) | 11072 (140.54%) |
| 2024-03-15 | 50.9 (-1.36%) | 7450 | -244 | 87 | -43 | 1.17% | 17.26 (-0.57) | 4603 (-58.83%) |
| 2024-03-08 | 51.6 (-2.82%) | 7694 | 343 | 130 | 22 | 1.69% | 17.83 (0.8) | 11179 (-31.17%) |
| 2024-03-01 | 53.1 (3.11%) | 7351 | -195 | 108 | 8 | 1.47% | 17.03 (-0.45) | 16242 (97.19%) |
| 2024-02-23 | 51.5 (-1.34%) | 7546 | 158 | 100 | 1 | 1.33% | 17.48 (0.36) | 8236 (147.36%) |
| 2024-02-16 | 52.2 (4.5%) | 7388 | -203 | 99 | 7 | 1.34% | 17.12 (-0.47) | 3329 (366.37%) |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65 | 92 | -2 | 1.21% | 17.59 (-0.15) | 713 (-70.37%) |
| 2024-02-02 | 50.4 (-1.37%) | 7656 | -36 | 94 | -2 | 1.23% | 17.74 (-0.08) | 2409 (-54.87%) |
| 2024-01-26 | 51.1 (3.13%) | 7692 | 36 | 96 | 7 | 1.25% | 17.82 (0.08) | 5340 (-47.11%) |
| 2024-01-19 | 49.55 (-2.46%) | 7656 | 74 | 89 | 6 | 1.16% | 17.74 (0.17) | 10096 (306.4%) |
| 2024-01-12 | 50.8 (0.0%) | 7582 | -283 | 83 | 1 | 1.09% | 17.57 (-0.65) | 2484 (36.59%) |
| 2024-01-05 | 50.8 (-2.5%) | 7865 | -242 | 82 | -7 | 1.04% | 18.22 (-0.56) | 1818 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.1 (-0.19%) | 8107 | -107 | 89 | 6 | 1.1% | 18.78 (-0.25) | 4951 (16.52%) |
| 2023-12-22 | 52.2 (0.19%) | 8214 | -96 | 83 | 16 | 1.01% | 19.03 (-0.23) | 4249 (-18.28%) |
| 2023-12-15 | 52.1 (2.96%) | 8310 | 298 | 67 | -1 | 0.81% | 19.26 (0.7) | 5200 (-32.9%) |
| 2023-12-08 | 50.6 (-3.8%) | 8012 | -953 | 68 | -11 | 0.85% | 18.56 (-2.21) | 7750 (-11.4%) |
| 2023-12-01 | 52.6 (0.38%) | 8965 | 763 | 79 | -498 | 0.88% | 20.77 (-0.73) | 8747 (55.13%) |
| 2023-11-24 | 52.4 (1.16%) | 8202 | 215 | 577 | 394 | 7.03% | 21.5 (0.57) | 5638 (90.18%) |
| 2023-11-17 | 51.8 (3.39%) | 7987 | -95 | 183 | 106 | 2.29% | 20.93 (-0.25) | 2964 (29.85%) |
| 2023-11-10 | 50.1 (-1.38%) | 8082 | -11 | 77 | 10 | 0.95% | 21.18 (-0.03) | 2283 (-30.63%) |
| 2023-11-03 | 50.8 (1.7%) | 8093 | 140 | 67 | -32 | 0.83% | 21.21 (0.37) | 3291 (52.06%) |
| 2023-10-27 | 49.95 (0.5%) | 7953 | -191 | 99 | 57 | 1.24% | 20.84 (-0.5) | 2164 (-58.31%) |
| 2023-10-20 | 49.7 (-4.97%) | 8144 | 71 | 42 | -6 | 0.52% | 21.34 (0.18) | 5192 (289.42%) |
| 2023-10-13 | 52.3 (0.0%) | 8073 | -81 | 48 | -9 | 0.59% | 21.16 (-0.21) | 1333 (-62.43%) |
| 2023-10-06 | 52.3 (-0.38%) | 8154 | 8 | 57 | -17 | 0.7% | 21.37 (0.02) | 3549 (-7.18%) |
| 2023-09-28 | 52.5 (-0.57%) | 8146 | 46 | 74 | 74 | 0.91% | 21.35 (0.12) | 3823 (-65.04%) |
| 2023-09-22 | 52.8 (-6.38%) | 8100 | -521 | 0 | -56 | 0.0% | 21.23 (-1.36) | 10937 (185.6%) |
| 2023-09-15 | 56.4 (3.49%) | 8621 | 167 | 56 | -18 | 0.65% | 22.59 (0.43) | 3829 (-30.15%) |
| 2023-09-08 | 54.5 (-3.88%) | 8454 | 151 | 74 | 19 | 0.88% | 22.16 (0.4) | 5482 (55.45%) |
| 2023-09-01 | 56.7 (1.8%) | 8303 | -39 | 55 | 10 | 0.66% | 21.76 (-0.1) | 3526 (0.72%) |
| 2023-08-25 | 55.7 (0.54%) | 8342 | -202 | 45 | -27 | 0.54% | 21.86 (-0.53) | 3501 (-27.28%) |
| 2023-08-18 | 55.4 (-1.6%) | 8544 | -322 | 72 | 0 | 0.84% | 22.39 (-0.85) | 4815 (-50.8%) |
| 2023-08-11 | 56.3 (-3.43%) | 8866 | -97 | 72 | 6 | 0.81% | 23.24 (-0.25) | 9787 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.3 (-6.72%) | 8963 | -109 | 66 | 23 | 0.74% | 23.49 (-0.29) | 11921 (-55.23%) |
| 2023-07-28 | 62.5 (1.3%) | 9072 | 335 | 43 | 1 | 0.47% | 23.78 (0.88) | 26628 (43.67%) |
| 2023-07-21 | 61.7 (-4.49%) | 8737 | 1 | 42 | -48 | 0.48% | 22.9 (0.01) | 18534 (-42.57%) |
| 2023-07-14 | 64.6 (5.9%) | 8736 | -203 | 90 | 56 | 1.03% | 22.89 (-0.54) | 32274 (198.43%) |
| 2023-07-07 | 61.0 (1.5%) | 8939 | -178 | 34 | 17 | 0.38% | 23.43 (-0.46) | 10814 (101.4%) |
| 2023-06-30 | 60.1 (-2.44%) | 9117 | 40 | 17 | -18 | 0.19% | 23.89 (0.1) | 5369 (20.04%) |
| 2023-06-21 | 61.6 (-1.75%) | 9077 | -330 | 35 | -5 | 0.39% | 23.79 (-0.86) | 4473 (-87.81%) |
| 2023-06-16 | 62.7 (2.12%) | 9407 | 164 | 40 | 27 | 0.43% | 24.65 (0.43) | 36713 (66.66%) |
| 2023-06-09 | 61.4 (1.82%) | 9243 | 222 | 13 | 13 | 0.14% | 24.22 (0.58) | 22029 (251.68%) |
| 2023-06-02 | 60.3 (2.73%) | 9021 | -30 | 0 | -61 | 0.0% | 23.64 (-0.08) | 6264 (-7.59%) |
| 2023-05-26 | 58.7 (2.09%) | 9051 | 63 | 61 | -2 | 0.67% | 23.72 (0.16) | 6778 (97.97%) |
| 2023-05-19 | 57.5 (1.77%) | 8988 | -157 | 63 | -10 | 0.7% | 23.56 (-0.41) | 3424 (13.25%) |
| 2023-05-12 | 56.5 (-2.42%) | 9145 | -228 | 73 | 4 | 0.8% | 23.97 (-0.59) | 3023 (12.72%) |
| 2023-05-05 | 57.9 (1.05%) | 9373 | -91 | 69 | 7 | 0.74% | 24.56 (-0.24) | 2682 (-56.84%) |
| 2023-04-28 | 57.3 (-1.04%) | 9464 | -263 | 62 | -32 | 0.66% | 24.8 (-0.69) | 6214 (-53.2%) |
| 2023-04-21 | 57.9 (-6.91%) | 9727 | -235 | 94 | -12 | 0.97% | 25.49 (-0.62) | 13280 (-48.66%) |
| 2023-04-14 | 62.2 (-2.96%) | 9962 | -178 | 106 | -138 | 1.06% | 26.11 (-0.46) | 25869 (-8.95%) |
| 2023-04-07 | 64.1 (3.72%) | 10140 | 453 | 244 | 116 | 2.41% | 26.57 (1.18) | 28412 (33.66%) |
| 2023-03-31 | 61.8 (4.57%) | 9687 | 473 | 128 | 112 | 1.32% | 25.39 (1.24) | 21257 (98.42%) |
| 2023-03-24 | 59.1 (1.9%) | 9214 | 554 | 16 | -78 | 0.17% | 24.15 (1.45) | 10713 (98.9%) |
| 2023-03-17 | 58.0 (2.11%) | 8660 | -83 | 94 | -89 | 1.09% | 22.7 (-0.21) | 5386 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.8 (0.0%) | 8743 | -40 | 183 | -61 | 2.09% | 22.91 (-0.11) | 10093 (159.38%) |
| 2023-03-03 | 56.8 (0.35%) | 8783 | -324 | 244 | 18 | 2.78% | 23.02 (-0.85) | 3891 (-43.41%) |
| 2023-02-24 | 56.6 (-1.05%) | 9107 | 63 | 226 | -95 | 2.48% | 23.87 (0.17) | 6876 (6.96%) |
| 2023-02-17 | 57.2 (-2.05%) | 9044 | 4 | 321 | 30 | 3.55% | 23.7 (0.01) | 6428 (-12.34%) |
| 2023-02-10 | 58.4 (-1.85%) | 9040 | 164 | 291 | -2 | 3.22% | 23.69 (0.43) | 7333 (-44.71%) |
| 2023-02-03 | 59.5 (4.39%) | 8876 | -343 | 293 | -68 | 3.3% | 23.26 (-0.9) | 13263 (691.2%) |
| 2023-01-17 | 57.0 (-0.35%) | 9219 | -236 | 361 | -4 | 3.92% | 24.16 (-0.62) | 1676 (-88.93%) |
| 2023-01-13 | 57.2 (1.6%) | 9455 | -51 | 365 | -121 | 3.86% | 24.78 (-0.13) | 15149 (192.31%) |
| 2023-01-06 | 56.3 (0.0%) | 9506 | -27 | 486 | 132 | 5.11% | 24.91 (-0.07) | 5182 (-41.82%) |
| 2022-12-30 | 56.3 (-2.09%) | 9533 | -146 | 354 | -105 | 3.71% | 24.98 (-0.39) | 8908 (-50.73%) |
| 2022-12-23 | 57.5 (-5.43%) | 9679 | -430 | 459 | -35 | 4.74% | 25.37 (-1.12) | 18079 (-50.11%) |
| 2022-12-16 | 60.8 (1.0%) | 10109 | 742 | 494 | 227 | 4.89% | 26.49 (1.94) | 36239 (-51.08%) |
| 2022-12-09 | 60.2 (3.61%) | 9367 | 844 | 267 | -29 | 2.85% | 24.55 (2.21) | 74085 (296.63%) |
| 2022-12-02 | 58.1 (7.39%) | 8523 | -297 | 296 | 13 | 3.47% | 22.34 (-0.78) | 18678 (51.43%) |
| 2022-11-25 | 54.1 (-4.59%) | 8820 | 441 | 283 | -95 | 3.21% | 23.12 (1.16) | 12334 (-75.53%) |
| 2022-11-18 | 56.7 (4.04%) | 8379 | 631 | 378 | -44 | 4.51% | 21.96 (1.65) | 50397 (93.85%) |
| 2022-11-11 | 54.5 (3.61%) | 7748 | -1 | 422 | -42 | 5.45% | 20.31 (0.0) | 25998 (91.14%) |
| 2022-11-04 | 52.6 (6.26%) | 7749 | -210 | 464 | -216 | 5.99% | 20.31 (-0.55) | 13601 (-62.1%) |
| 2022-10-28 | 49.5 (-1.2%) | 7959 | -917 | 680 | 113 | 8.54% | 20.86 (-2.4) | 35887 (-29.41%) |
| 2022-10-21 | 50.1 (2.35%) | 8876 | 1609 | 567 | 120 | 6.39% | 23.26 (4.22) | 50841 (238.58%) |
| 2022-10-14 | 48.95 (-8.33%) | 7267 | -1787 | 447 | -307 | 6.15% | 19.04 (-4.7) | 15016 (-13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 53.4 (-1.84%) | 9054 | 572 | 754 | -547 | 8.33% | 23.74 (1.5) | 17398 (-21.54%) |
| 2022-09-30 | 54.4 (-9.78%) | 8482 | -932 | 1301 | -390 | 15.34% | 22.24 (-2.44) | 22174 (91.04%) |
| 2022-09-23 | 60.3 (-5.63%) | 9414 | -548 | 1691 | -513 | 17.96% | 24.68 (-1.44) | 11607 (-19.22%) |
| 2022-09-16 | 63.9 (-0.62%) | 9962 | 72 | 2204 | -171 | 22.12% | 26.12 (-0.47) | 14369 (-37.5%) |
| 2022-09-08 | 64.3 (-6.13%) | 9890 | -851 | 2375 | -1202 | 24.01% | 26.59 (-2.29) | 22991 (-4.8%) |
| 2022-09-02 | 68.5 (-5.12%) | 10741 | 421 | 3577 | -1160 | 33.3% | 28.88 (1.13) | 24151 (-48.95%) |
| 2022-08-26 | 72.2 (1.26%) | 10320 | 413 | 4737 | -81 | 45.9% | 27.75 (-0.48) | 47309 (-61.4%) |
| 2022-08-19 | 71.3 (3.94%) | 9907 | 2378 | 4818 | 2159 | 48.63% | 28.23 (6.77) | 122547 (57.12%) |
| 2022-08-12 | 68.6 (0.88%) | 7529 | 76 | 2659 | 938 | 35.32% | 21.46 (0.22) | 77995 (0.6%) |
| 2022-08-05 | 68.0 (6.75%) | 7453 | 1168 | 1721 | 1152 | 23.09% | 21.24 (3.33) | 77533 (234.19%) |
| 2022-07-29 | 63.7 (-1.7%) | 6285 | 254 | 569 | 67 | 9.05% | 17.91 (0.72) | 23200 (-67.53%) |
| 2022-07-22 | 64.8 (-11.35%) | 6031 | -398 | 502 | 498 | 8.32% | 17.19 (-1.13) | 71460 (-2.62%) |
| 2022-07-15 | 73.1 (29.84%) | 6429 | -671 | 4 | -597 | 0.06% | 18.32 (-1.91) | 73386 (108.24%) |
| 2022-07-08 | 56.3 (-5.22%) | 7100 | -560 | 601 | -451 | 8.46% | 20.23 (-1.6) | 35240 (-61.42%) |
| 2022-07-01 | 59.4 (-6.6%) | 7660 | -1406 | 1052 | -385 | 13.73% | 21.83 (-4.01) | 91350 (148.36%) |
| 2022-06-24 | 63.6 (-3.34%) | 9066 | -967 | 1437 | -649 | 15.85% | 25.84 (-2.75) | 36781 (-54.71%) |
| 2022-06-17 | 65.8 (-1.94%) | 10033 | -694 | 2086 | -178 | 20.79% | 28.59 (-1.98) | 81214 (-17.5%) |
| 2022-06-10 | 67.1 (5.34%) | 10727 | 976 | 2264 | 1051 | 21.11% | 30.57 (2.78) | 98443 (76.63%) |
| 2022-06-02 | 63.7 (-1.39%) | 9751 | -781 | 1213 | -199 | 12.44% | 27.79 (-2.23) | 55733 (-57.74%) |
| 2022-05-27 | 64.6 (6.78%) | 10532 | 4253 | 1412 | 617 | 13.41% | 30.02 (12.12) | 131896 (203.14%) |
| 2022-05-20 | 60.5 (13.51%) | 6279 | -454 | 795 | 481 | 12.66% | 17.9 (-1.29) | 43509 (412.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 53.3 (-1.66%) | 6733 | -97 | 314 | -91 | 4.66% | 19.19 (-0.28) | 8493 (16.81%) |
| 2022-05-06 | 54.2 (-2.34%) | 6830 | -125 | 405 | 1 | 5.93% | 19.47 (-0.35) | 7271 (-55.45%) |
| 2022-04-29 | 55.5 (-5.29%) | 6955 | -1298 | 404 | -98 | 5.81% | 19.82 (-3.7) | 16323 (-51.27%) |
| 2022-04-22 | 58.6 (5.59%) | 8253 | 35 | 502 | 283 | 6.08% | 23.52 (0.1) | 33495 (61.76%) |
| 2022-04-15 | 55.5 (-3.48%) | 8218 | -292 | 219 | -298 | 2.66% | 23.42 (-0.83) | 20706 (-7.77%) |
| 2022-04-08 | 57.5 (-2.54%) | 8510 | -398 | 517 | 41 | 6.08% | 24.25 (-1.14) | 22451 (-47.68%) |
| 2022-04-01 | 59.0 (-0.84%) | 8908 | 1162 | 476 | 124 | 5.34% | 25.39 (3.31) | 42908 (-29.89%) |
| 2022-03-25 | 59.5 (15.09%) | 7746 | 2313 | 352 | 335 | 4.54% | 22.08 (6.6) | 61206 (969.51%) |
| 2022-03-18 | 51.7 (4.66%) | 5433 | 248 | 17 | 4 | 0.31% | 15.48 (0.7) | 5722 (50.66%) |
| 2022-03-11 | 49.4 (-2.56%) | 5185 | -125 | 13 | 6 | 0.25% | 14.78 (-0.35) | 3798 (-8.82%) |
| 2022-03-04 | 50.7 (1.81%) | 5310 | 280 | 7 | -3 | 0.13% | 15.13 (0.79) | 4165 (-6.8%) |
| 2022-02-25 | 49.8 (-4.78%) | 5030 | -312 | 10 | -7 | 0.2% | 14.34 (-0.88) | 4469 (-54.0%) |
| 2022-02-18 | 52.3 (0.58%) | 5342 | 66 | 17 | 1 | 0.32% | 15.22 (0.18) | 9716 (50.31%) |
| 2022-02-11 | 52.0 (6.01%) | 5276 | 83 | 16 | 1 | 0.3% | 15.04 (0.24) | 6464 (124.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。