- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 315.0 (-10.0%) | 7039 | -2548.0 | 171 | -64.0 | 0 | 2.43% | 15.34 (-5.55) | 14239 (-18.05%) |
| 2026-07-16 | 350.0 (9.89%) | 9587 | 2906.0 | 235 | 164.0 | 0 | 2.45% | 20.89 (6.33) | 17375 (131.1%) |
| 2026-07-15 | 318.5 (9.26%) | 6681 | 944.0 | 71 | 42.0 | 1 | 1.06% | 14.56 (2.06) | 7518 (59.33%) |
| 2026-07-14 | 291.5 (-3.8%) | 5737 | -468.0 | 29 | 4.0 | 10 | 0.51% | 12.5 (-1.15) | 4719 (-7.98%) |
| 2026-07-13 | 303.0 (-3.04%) | 6205 | -133.0 | 25 | 0.0 | 0 | 0.4% | 13.65 (-0.29) | 5128 (16.58%) |
| 2026-07-09 | 312.5 (2.29%) | 6338 | -78.0 | 25 | -7.0 | 0 | 0.39% | 13.94 (-0.18) | 4399 (-19.92%) |
| 2026-07-08 | 305.5 (-1.29%) | 6416 | -803.0 | 32 | -25.0 | 0 | 0.5% | 14.12 (-1.76) | 5493 (-38.89%) |
| 2026-07-07 | 309.5 (-6.35%) | 7219 | -2222.0 | 57 | -4.0 | 0 | 0.79% | 15.88 (-4.89) | 8990 (-30.25%) |
| 2026-07-06 | 330.5 (-1.2%) | 9441 | -85.0 | 61 | -24.0 | 10 | 0.65% | 20.77 (-0.19) | 12888 (13.84%) |
| 2026-07-03 | 334.5 (4.37%) | 9526 | 1686.0 | 85 | 15.0 | 0 | 0.89% | 20.96 (3.71) | 11321 (118.53%) |
| 2026-07-02 | 320.5 (2.72%) | 7840 | 302.0 | 70 | 8.0 | 0 | 0.89% | 17.25 (0.67) | 5180 (-27.2%) |
| 2026-07-01 | 312.0 (-1.58%) | 7538 | -498.0 | 62 | -31.0 | 23 | 0.82% | 16.58 (-1.1) | 7117 (-38.64%) |
| 2026-06-30 | 317.0 (9.88%) | 8036 | 916.0 | 93 | 10.0 | 22 | 1.16% | 17.68 (2.02) | 11598 (167.3%) |
| 2026-06-29 | 288.5 (1.05%) | 7120 | -1071.0 | 83 | -249.0 | 257 | 1.17% | 15.66 (-2.36) | 4339 (-13.37%) |
| 2026-06-26 | 285.5 (-5.46%) | 8191 | -1258.0 | 332 | -39.0 | 39 | 4.05% | 18.02 (-2.77) | 5008 (24.25%) |
| 2026-06-25 | 302.0 (-2.42%) | 9449 | -1366.0 | 371 | 242.0 | 9 | 3.93% | 20.79 (-3.0) | 4031 (-7.48%) |
| 2026-06-24 | 309.5 (-0.16%) | 10815 | -642.0 | 129 | -195.0 | 265 | 1.19% | 23.79 (-1.42) | 4357 (-40.43%) |
| 2026-06-23 | 310.0 (-3.88%) | 11457 | -159.0 | 324 | -36.0 | 63 | 2.83% | 25.21 (-0.35) | 7313 (-36.02%) |
| 2026-06-22 | 322.5 (3.53%) | 11616 | -442.0 | 360 | 253.0 | 0 | 3.1% | 25.56 (-0.97) | 11432 (62.11%) |
| 2026-06-18 | 311.5 (0.0%) | 12058 | -260.0 | 107 | -188.0 | 185 | 0.89% | 26.53 (-0.57) | 7052 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 311.5 (-0.8%) | 12318 | -297.0 | 295 | 20.0 | 0 | 2.39% | 27.1 (-0.65) | 6617 (-31.99%) |
| 2026-06-16 | 314.0 (-1.41%) | 12615 | 12.0 | 275 | 209.0 | 0 | 2.18% | 27.75 (0.02) | 9730 (58.18%) |
| 2026-06-15 | 318.5 (1.11%) | 12603 | 229.0 | 66 | 16.0 | 0 | 0.52% | 27.73 (0.51) | 6151 (18.96%) |
| 2026-06-12 | 315.0 (3.62%) | 12374 | 268.0 | 50 | 50.0 | 0 | 0.4% | 27.22 (0.27) | 5171 (-42.3%) |
| 2026-06-11 | 304.0 (-3.49%) | 12106 | -776.0 | 0 | 0.0 | 0 | 0.0% | 26.95 (-1.73) | 8963 (-3.53%) |
| 2026-06-10 | 315.0 (1.94%) | 12882 | 407.0 | 0 | 0.0 | 0 | 0.0% | 28.68 (0.9) | 9291 (46.62%) |
| 2026-06-09 | 309.0 (1.64%) | 12475 | 217.0 | 0 | -2.0 | 2 | 0.0% | 27.78 (0.49) | 6336 (49.25%) |
| 2026-06-08 | 304.0 (-9.93%) | 12258 | -1893.0 | 2 | -105.0 | 62 | 0.02% | 27.29 (-4.22) | 4245 (-38.43%) |
| 2026-06-05 | 337.5 (-1.03%) | 14151 | -174.0 | 107 | -37.0 | 3 | 0.76% | 31.51 (-0.38) | 6896 (16.36%) |
| 2026-06-04 | 341.0 (-1.02%) | 14325 | -128.0 | 144 | -22.0 | 0 | 1.01% | 31.89 (-0.29) | 5926 (-33.76%) |
| 2026-06-03 | 344.5 (2.84%) | 14453 | 313.0 | 166 | 5.0 | 0 | 1.15% | 32.18 (0.7) | 8947 (9.63%) |
| 2026-06-02 | 335.0 (-6.03%) | 14140 | -83.0 | 161 | -72.0 | 8 | 1.14% | 31.48 (-0.19) | 8161 (-46.28%) |
| 2026-06-01 | 356.5 (9.02%) | 14223 | -184.0 | 233 | 5.0 | 0 | 1.64% | 31.67 (-0.41) | 15191 (-7.25%) |
| 2026-05-29 | 327.0 (-2.24%) | 14407 | -296.0 | 228 | -28.0 | 0 | 1.58% | 32.08 (-0.66) | 16378 (-18.58%) |
| 2026-05-28 | 334.5 (8.6%) | 14703 | 1005.0 | 256 | 23.0 | 0 | 1.74% | 32.74 (2.24) | 20115 (166.21%) |
| 2026-05-27 | 308.0 (-0.96%) | 13698 | -447.0 | 233 | -4.0 | 0 | 1.7% | 30.5 (-0.99) | 7556 (-44.31%) |
| 2026-05-26 | 311.0 (-0.16%) | 14145 | 856.0 | 237 | -186.0 | 73 | 1.68% | 31.49 (1.9) | 13567 (-7.03%) |
| 2026-05-25 | 311.5 (5.95%) | 13289 | -751.0 | 423 | -65.0 | 6 | 3.18% | 29.59 (-1.67) | 14593 (71.28%) |
| 2026-05-22 | 294.0 (9.91%) | 14040 | 2179.0 | 488 | 55.0 | 15 | 3.48% | 31.26 (4.85) | 8520 (-31.71%) |
| 2026-05-21 | 267.5 (3.48%) | 11861 | -666.0 | 433 | -76.0 | 72 | 3.65% | 26.41 (-1.48) | 12476 (64.9%) |
| 2026-05-20 | 258.5 (-1.34%) | 12527 | 77.0 | 509 | -90.0 | 35 | 4.06% | 27.89 (0.17) | 7566 (-57.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 262.0 (-5.92%) | 12450 | 58.0 | 599 | -126.0 | 81 | 4.81% | 27.72 (0.13) | 17656 (-24.21%) |
| 2026-05-18 | 278.5 (-3.13%) | 12392 | -377.0 | 725 | -162.0 | 0 | 5.85% | 27.59 (-0.84) | 23298 (-38.1%) |
| 2026-05-15 | 287.5 (9.94%) | 12769 | -761.0 | 887 | 368.0 | 0 | 6.95% | 28.43 (-1.69) | 37638 (41.16%) |
| 2026-05-14 | 261.5 (9.87%) | 13530 | 2090.0 | 519 | 159.0 | 18 | 3.84% | 30.12 (4.63) | 26663 (175.11%) |
| 2026-05-13 | 238.0 (-0.21%) | 11440 | 117.0 | 360 | 10.0 | 0 | 3.15% | 25.49 (0.26) | 9691 (-55.39%) |
| 2026-05-12 | 238.5 (1.92%) | 11323 | 373.0 | 350 | 3.0 | 0 | 3.09% | 25.23 (0.83) | 21724 (233.84%) |
| 2026-05-11 | 234.0 (3.54%) | 10950 | 57.0 | 347 | 16.0 | 0 | 3.17% | 24.4 (0.12) | 6507 (-50.86%) |
| 2026-05-08 | 226.0 (-1.31%) | 10893 | 29.0 | 331 | -2.0 | 0 | 3.04% | 24.28 (0.07) | 13241 (29.85%) |
| 2026-05-07 | 229.0 (-3.17%) | 10864 | -2448.0 | 333 | -38.0 | 6 | 3.07% | 24.21 (-5.46) | 10197 (-29.0%) |
| 2026-05-06 | 236.5 (-1.87%) | 13312 | -774.0 | 371 | -52.0 | 29 | 2.79% | 29.67 (-1.72) | 14362 (47.46%) |
| 2026-05-05 | 241.0 (-1.43%) | 14086 | -649.0 | 423 | -13.0 | 0 | 3.0% | 31.39 (-1.45) | 9739 (-33.93%) |
| 2026-05-04 | 244.5 (-0.2%) | 14735 | 2.0 | 436 | -126.0 | 101 | 2.96% | 32.84 (0.01) | 14741 (-21.0%) |
| 2026-04-30 | 245.0 (-0.41%) | 14733 | -292.0 | 562 | -279.0 | 290 | 3.81% | 32.83 (-0.65) | 18660 (-7.04%) |
| 2026-04-29 | 246.0 (4.46%) | 15025 | 537.0 | 841 | -155.0 | 214 | 5.6% | 33.48 (1.19) | 20072 (3.55%) |
| 2026-04-28 | 235.5 (2.61%) | 14488 | 79.0 | 996 | -9.0 | 11 | 6.87% | 32.29 (0.18) | 19384 (-41.25%) |
| 2026-04-27 | 229.5 (-5.17%) | 14409 | 912.0 | 1005 | 75.0 | 26 | 6.97% | 32.11 (2.03) | 32993 (38.89%) |
| 2026-04-24 | 242.0 (10.0%) | 13497 | 117.0 | 930 | 150.0 | 29 | 6.89% | 30.08 (0.26) | 23754 (-35.35%) |
| 2026-04-23 | 220.0 (-4.35%) | 13380 | -4258.0 | 780 | -122.0 | 29 | 5.83% | 29.82 (-9.49) | 36740 (5.31%) |
| 2026-04-22 | 230.0 (9.79%) | 17638 | 2991.0 | 902 | 38.0 | 42 | 5.11% | 39.31 (6.67) | 34886 (29.35%) |
| 2026-04-21 | 209.5 (9.97%) | 14647 | 1880.0 | 864 | 90.0 | 0 | 5.9% | 32.64 (4.19) | 26970 (52.43%) |
| 2026-04-20 | 190.5 (1.87%) | 12767 | -85.0 | 774 | 3.0 | 0 | 6.06% | 28.45 (-0.19) | 17694 (121.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 187.0 (-2.35%) | 12852 | -744.0 | 771 | -13.0 | 0 | 6.0% | 28.64 (-1.66) | 7987 (-11.75%) |
| 2026-04-16 | 191.5 (2.41%) | 13596 | -580.0 | 784 | -21.0 | 1 | 5.77% | 30.3 (-1.29) | 9051 (19.39%) |
| 2026-04-15 | 187.0 (-2.35%) | 14176 | 75.0 | 805 | -9.0 | 0 | 5.68% | 31.59 (0.17) | 7581 (-39.0%) |
| 2026-04-14 | 191.5 (-2.54%) | 14101 | -74.0 | 814 | -37.0 | 6 | 5.77% | 31.42 (-0.47) | 12429 (0.02%) |
| 2026-04-13 | 196.5 (-1.26%) | 14175 | 187.0 | 851 | -3.0 | 0 | 6.0% | 31.89 (0.42) | 12427 (-26.8%) |
| 2026-04-10 | 199.0 (-3.16%) | 13988 | -1100.0 | 854 | -27.0 | 1 | 6.11% | 31.47 (-2.47) | 16976 (-32.02%) |
| 2026-04-09 | 205.5 (9.89%) | 15088 | 919.0 | 881 | 77.0 | 22 | 5.84% | 33.94 (2.06) | 24971 (170.08%) |
| 2026-04-08 | 187.0 (5.35%) | 14169 | -452.0 | 804 | 43.0 | 0 | 5.67% | 31.88 (-1.01) | 9245 (18.85%) |
| 2026-04-07 | 177.5 (4.41%) | 14621 | 57.0 | 761 | 0.0 | 7 | 5.2% | 32.89 (0.13) | 7779 (-8.78%) |
| 2026-04-02 | 170.0 (-4.23%) | 14564 | -177.0 | 761 | 5.0 | 0 | 5.23% | 32.76 (-0.4) | 8528 (-28.29%) |
| 2026-04-01 | 177.5 (-1.93%) | 14741 | 421.0 | 756 | -1.0 | 3 | 5.13% | 33.16 (0.94) | 11892 (19.1%) |
| 2026-03-31 | 181.0 (-3.98%) | 14320 | -791.0 | 757 | -20.0 | 0 | 5.29% | 32.22 (-1.77) | 9985 (-6.63%) |
| 2026-03-30 | 188.5 (-1.31%) | 15111 | -1102.0 | 777 | -29.0 | 0 | 5.14% | 33.99 (-2.48) | 10694 (4.12%) |
| 2026-03-27 | 191.0 (-2.55%) | 16213 | -96.0 | 806 | -37.0 | 4 | 4.97% | 36.47 (-0.22) | 10271 (-63.81%) |
| 2026-03-26 | 196.0 (-1.75%) | 16309 | -233.0 | 843 | 241.0 | 0 | 5.17% | 36.69 (-0.52) | 28381 (19.82%) |
| 2026-03-25 | 199.5 (9.92%) | 16542 | 2362.0 | 602 | 337.0 | 3 | 3.64% | 37.21 (5.31) | 23686 (141.69%) |
| 2026-03-24 | 181.5 (-0.27%) | 14180 | -288.0 | 265 | 3.0 | 4 | 1.87% | 31.9 (-0.65) | 9800 (-25.3%) |
| 2026-03-23 | 182.0 (-1.62%) | 14468 | 532.0 | 262 | 45.0 | 0 | 1.81% | 32.55 (1.2) | 13119 (62.65%) |
| 2026-03-20 | 185.0 (-1.6%) | 13936 | 248.0 | 217 | 146.0 | 0 | 1.56% | 31.35 (0.56) | 8065 (-28.75%) |
| 2026-03-19 | 188.0 (-4.57%) | 13688 | -668.0 | 71 | 71.0 | 0 | 0.52% | 30.79 (-1.51) | 11320 (-61.34%) |
| 2026-03-18 | 197.0 (4.23%) | 14356 | 2061.0 | 0 | 0.0 | 0 | 0.0% | 32.3 (4.64) | 29282 (171.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 189.0 (1.61%) | 12295 | 1534.0 | 0 | 0.0 | 0 | 0.0% | 27.66 (3.45) | 10781 (7.92%) |
| 2026-03-16 | 186.0 (-1.59%) | 10761 | -142.0 | 0 | 0.0 | 0 | 0.0% | 24.21 (-0.32) | 9991 (-49.69%) |
| 2026-03-13 | 189.0 (8.93%) | 10903 | 2188.0 | 0 | -173.0 | 89 | 0.0% | 24.53 (4.92) | 19857 (726.78%) |
| 2026-03-12 | 173.5 (-1.98%) | 8715 | -29.0 | 173 | -45.0 | 15 | 1.99% | 19.61 (-0.06) | 2401 (-35.36%) |
| 2026-03-11 | 177.0 (5.36%) | 8744 | 30.0 | 218 | 11.0 | 14 | 2.49% | 19.67 (0.07) | 3715 (-3.42%) |
| 2026-03-10 | 168.0 (5.33%) | 8714 | -126.0 | 207 | -32.0 | 37 | 2.38% | 19.6 (-0.29) | 3847 (-37.8%) |
| 2026-03-09 | 159.5 (-9.38%) | 8840 | -370.0 | 239 | -119.0 | 1 | 2.7% | 19.89 (-0.83) | 6185 (136.35%) |
| 2026-03-06 | 176.0 (-1.12%) | 9210 | 41.0 | 358 | -26.0 | 22 | 3.89% | 20.72 (0.09) | 2616 (-52.09%) |
| 2026-03-05 | 178.0 (5.33%) | 9169 | -95.0 | 384 | 37.0 | 12 | 4.19% | 20.63 (-0.21) | 5462 (-20.7%) |
| 2026-03-04 | 169.0 (-7.14%) | 9264 | -139.0 | 347 | -51.0 | 3 | 3.75% | 20.84 (-0.31) | 6887 (-40.47%) |
| 2026-03-03 | 182.0 (-0.55%) | 9403 | -194.0 | 398 | 15.0 | 4 | 4.23% | 21.15 (-0.44) | 11570 (53.81%) |
| 2026-03-02 | 183.0 (-2.66%) | 9597 | -770.0 | 383 | -27.0 | 5 | 3.99% | 21.59 (-1.73) | 7522 (-51.45%) |
| 2026-02-26 | 188.0 (2.73%) | 10367 | 267.0 | 410 | 11.0 | 11 | 3.95% | 23.32 (0.6) | 15495 (185.67%) |
| 2026-02-25 | 183.0 (1.95%) | 10100 | -135.0 | 399 | -1.0 | 0 | 3.95% | 22.72 (-0.31) | 5424 (-54.68%) |
| 2026-02-24 | 179.5 (1.99%) | 10235 | -69.0 | 400 | 10.0 | 1 | 3.91% | 23.03 (-0.15) | 11970 (135.62%) |
| 2026-02-23 | 176.0 (5.39%) | 10304 | 541.0 | 390 | 14.0 | 0 | 3.78% | 23.18 (1.22) | 5080 (104.86%) |
| 2026-02-11 | 167.0 (-0.6%) | 9763 | -1.0 | 376 | -16.0 | 4 | 3.85% | 21.96 (-0.32) | 2479 (75.1%) |
| 2026-02-10 | 168.0 (1.2%) | 9764 | -110.0 | 392 | 5.0 | 0 | 4.01% | 22.28 (-0.25) | 1416 (-37.51%) |
| 2026-02-09 | 166.0 (1.84%) | 9874 | -6.0 | 387 | -15.0 | 0 | 3.92% | 22.53 (-0.02) | 2266 (-5.92%) |
| 2026-02-06 | 163.0 (-0.61%) | 9880 | -122.0 | 402 | -16.0 | 2 | 4.07% | 22.55 (-0.28) | 2409 (1.86%) |
| 2026-02-05 | 164.0 (-2.38%) | 10002 | -22.0 | 418 | -13.0 | 6 | 4.18% | 22.83 (-0.05) | 2365 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 168.0 (-1.18%) | 10024 | 108.0 | 431 | 1.0 | 0 | 4.3% | 22.88 (0.25) | 2588 (-9.92%) |
| 2026-02-03 | 170.0 (3.34%) | 9916 | -29.0 | 430 | -26.0 | 2 | 4.34% | 22.63 (-0.07) | 2873 (-37.27%) |
| 2026-02-02 | 164.5 (-2.95%) | 9945 | -239.0 | 456 | -48.0 | 1 | 4.59% | 22.7 (-0.54) | 4581 (20.89%) |
| 2026-01-30 | 169.5 (-2.87%) | 10184 | -117.0 | 504 | 19.0 | 1 | 4.95% | 23.24 (-0.27) | 3789 (-22.43%) |
| 2026-01-29 | 174.5 (-2.24%) | 10301 | 1.0 | 485 | -20.0 | 13 | 4.71% | 23.51 (0.0) | 4885 (-31.91%) |
| 2026-01-28 | 178.5 (0.56%) | 10300 | -158.0 | 505 | -4.0 | 0 | 4.9% | 23.51 (-0.36) | 7174 (91.64%) |
| 2026-01-27 | 177.5 (1.72%) | 10458 | 203.0 | 509 | -1.0 | 6 | 4.87% | 23.87 (0.47) | 3743 (4.47%) |
| 2026-01-26 | 174.5 (-0.29%) | 10255 | -14.0 | 510 | -8.0 | 2 | 4.97% | 23.4 (-0.03) | 3583 (0.58%) |
| 2026-01-23 | 175.0 (0.29%) | 10269 | 65.0 | 518 | -21.0 | 5 | 5.04% | 23.43 (0.14) | 3563 (-45.04%) |
| 2026-01-22 | 174.5 (0.58%) | 10204 | 185.0 | 539 | -44.0 | 15 | 5.28% | 23.29 (0.43) | 6482 (-10.44%) |
| 2026-01-21 | 173.5 (-3.07%) | 10019 | -163.0 | 583 | -52.0 | 0 | 5.82% | 22.86 (-0.38) | 7238 (20.34%) |
| 2026-01-20 | 179.0 (-1.65%) | 10182 | -58.0 | 635 | -142.0 | 132 | 6.24% | 23.24 (-0.13) | 6014 (-16.61%) |
| 2026-01-19 | 182.0 (-2.93%) | 10240 | -76.0 | 777 | -75.0 | 16 | 7.59% | 23.37 (-0.17) | 7213 (-67.97%) |
| 2026-01-16 | 187.5 (-1.32%) | 10316 | 343.0 | 852 | -25.0 | 26 | 8.26% | 23.54 (0.78) | 22520 (272.38%) |
| 2026-01-15 | 190.0 (0.8%) | 9973 | 127.0 | 877 | -11.0 | 17 | 8.79% | 22.76 (0.29) | 6047 (63.65%) |
| 2026-01-14 | 188.5 (1.07%) | 9846 | -117.0 | 888 | -1.0 | 2 | 9.02% | 22.47 (-0.29) | 3695 (-75.52%) |
| 2026-01-13 | 186.5 (-3.12%) | 9963 | 294.0 | 889 | -261.0 | 200 | 8.92% | 22.76 (0.67) | 15093 (137.63%) |
| 2026-01-12 | 192.5 (1.58%) | 9669 | 150.0 | 1150 | -121.0 | 94 | 11.89% | 22.09 (0.34) | 6351 (-10.67%) |
| 2026-01-09 | 189.5 (-1.3%) | 9519 | 146.0 | 1271 | -93.0 | 59 | 13.35% | 21.75 (0.34) | 7110 (-39.73%) |
| 2026-01-08 | 192.0 (-2.29%) | 9373 | 51.0 | 1364 | -612.0 | 598 | 14.55% | 21.41 (0.11) | 11798 (-7.97%) |
| 2026-01-07 | 196.5 (-2.24%) | 9322 | -725.0 | 1976 | -113.0 | 102 | 21.2% | 21.3 (-1.65) | 12820 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 201.0 (-1.95%) | 10047 | -914.0 | 2089 | -233.0 | 42 | 20.79% | 22.95 (-2.09) | 29026 (-36.58%) |
| 2026-01-05 | 205.0 (9.92%) | 10961 | 104.0 | 2322 | 429.0 | 0 | 21.18% | 25.04 (0.24) | 45771 (114.0%) |
| 2026-01-02 | 186.5 (4.78%) | 10857 | -179.0 | 1893 | 98.0 | 3 | 17.44% | 24.8 (-0.41) | 21388 (-8.07%) |
| 2025-12-31 | 178.0 (1.14%) | 11036 | 161.0 | 1795 | 61.0 | 0 | 16.26% | 25.21 (0.37) | 23264 (336.09%) |
| 2025-12-30 | 176.0 (3.53%) | 10875 | 668.0 | 1734 | 26.0 | 0 | 15.94% | 24.84 (1.52) | 5334 (77.99%) |
| 2025-12-29 | 170.0 (-1.45%) | 10207 | -146.0 | 1708 | -19.0 | 6 | 16.73% | 23.32 (-0.33) | 2997 (-43.04%) |
| 2025-12-26 | 172.5 (-1.71%) | 10353 | -322.0 | 1727 | -34.0 | 16 | 16.68% | 23.65 (-0.74) | 5262 (-30.29%) |
| 2025-12-24 | 175.5 (1.45%) | 10675 | 575.0 | 1761 | 4.0 | 3 | 16.5% | 24.39 (1.32) | 7548 (-38.89%) |
| 2025-12-23 | 173.0 (3.59%) | 10100 | -82.0 | 1757 | 74.0 | 29 | 17.4% | 23.07 (-0.19) | 12352 (480.03%) |
| 2025-12-22 | 167.0 (1.83%) | 10182 | -45.0 | 1683 | -2.0 | 6 | 16.53% | 23.26 (-0.1) | 2129 (-26.37%) |
| 2025-12-19 | 164.0 (-0.91%) | 10227 | 11.0 | 1685 | 14.0 | 0 | 16.48% | 23.36 (0.02) | 2892 (-17.39%) |
| 2025-12-18 | 165.5 (0.91%) | 10216 | -95.0 | 1671 | 79.0 | 23 | 16.36% | 23.34 (-0.22) | 3501 (-33.92%) |
| 2025-12-17 | 164.0 (-2.67%) | 10311 | -84.0 | 1592 | -34.0 | 16 | 15.44% | 23.56 (-0.19) | 5298 (18.13%) |
| 2025-12-16 | 168.5 (-1.17%) | 10395 | -212.0 | 1626 | -65.0 | 16 | 15.64% | 23.75 (-0.48) | 4485 (16.61%) |
| 2025-12-15 | 170.5 (-1.73%) | 10607 | -191.0 | 1691 | -76.0 | 24 | 15.94% | 24.23 (-0.44) | 3846 (-74.36%) |
| 2025-12-12 | 173.5 (1.17%) | 10798 | 345.0 | 1767 | 33.0 | 30 | 16.36% | 24.67 (0.77) | 15005 (-10.9%) |
| 2025-12-11 | 171.5 (2.08%) | 10453 | -294.0 | 1734 | 71.0 | 16 | 16.59% | 23.9 (-0.67) | 16841 (49.82%) |
| 2025-12-10 | 168.0 (2.44%) | 10747 | 114.0 | 1663 | -2.0 | 52 | 15.47% | 24.57 (0.26) | 11240 (111.4%) |
| 2025-12-09 | 164.0 (0.92%) | 10633 | 668.0 | 1665 | -31.0 | 49 | 15.66% | 24.31 (1.53) | 5317 (43.04%) |
| 2025-12-08 | 162.5 (2.2%) | 9965 | 6.0 | 1696 | -21.0 | 37 | 17.02% | 22.78 (0.01) | 3717 (40.56%) |
| 2025-12-05 | 159.0 (-0.93%) | 9959 | 41.0 | 1717 | 18.0 | 10 | 17.24% | 22.77 (0.09) | 2644 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 160.5 (0.94%) | 9918 | 2.0 | 1699 | -47.0 | 11 | 17.13% | 22.68 (0.01) | 2911 (38.93%) |
| 2025-12-03 | 159.0 (2.25%) | 9916 | -48.0 | 1746 | 1.0 | 10 | 17.61% | 22.67 (-0.11) | 2095 (9.5%) |
| 2025-12-02 | 155.5 (-0.64%) | 9964 | 47.0 | 1745 | -29.0 | 18 | 17.51% | 22.78 (0.11) | 1913 (-43.84%) |
| 2025-12-01 | 156.5 (-3.69%) | 9917 | 30.0 | 1774 | -25.0 | 5 | 17.89% | 22.67 (0.06) | 3408 (-19.57%) |
| 2025-11-28 | 162.5 (5.52%) | 9887 | 429.0 | 1799 | 7.0 | 1 | 18.2% | 22.61 (0.98) | 4237 (98.45%) |
| 2025-11-27 | 154.0 (-1.6%) | 9458 | 61.0 | 1792 | -16.0 | 8 | 18.95% | 21.63 (0.14) | 2135 (34.36%) |
| 2025-11-26 | 156.5 (1.62%) | 9397 | 89.0 | 1808 | -54.0 | 18 | 19.24% | 21.49 (0.21) | 1589 (-34.18%) |
| 2025-11-25 | 154.0 (1.65%) | 9308 | -181.0 | 1862 | -29.0 | 30 | 20.0% | 21.28 (-0.42) | 2414 (5.52%) |
| 2025-11-24 | 151.5 (3.06%) | 9489 | 202.0 | 1891 | -71.0 | 17 | 19.93% | 21.7 (0.47) | 2288 (-24.19%) |
| 2025-11-21 | 147.0 (-2.97%) | 9287 | -263.0 | 1962 | -343.0 | 0 | 21.13% | 21.23 (-0.61) | 3018 (41.15%) |
| 2025-11-20 | 151.5 (3.77%) | 9550 | -137.0 | 2305 | -76.0 | 2 | 24.14% | 21.84 (-0.31) | 2138 (-26.93%) |
| 2025-11-19 | 146.0 (-2.34%) | 9687 | -201.0 | 2381 | -76.0 | 9 | 24.58% | 22.15 (-0.46) | 2926 (-19.54%) |
| 2025-11-18 | 149.5 (-4.17%) | 9888 | -356.0 | 2457 | -59.0 | 0 | 24.85% | 22.61 (-0.81) | 3637 (36.27%) |
| 2025-11-17 | 156.0 (0.65%) | 10244 | -17.0 | 2516 | 39.0 | 0 | 24.56% | 23.42 (-0.04) | 2669 (-43.49%) |
| 2025-11-14 | 155.0 (-3.73%) | 10261 | -180.0 | 2477 | -62.0 | 0 | 24.14% | 23.46 (-0.53) | 4723 (31.11%) |
| 2025-11-13 | 161.0 (0.94%) | 10441 | 68.0 | 2539 | 4.0 | 0 | 24.32% | 23.99 (0.15) | 3602 (-12.88%) |
| 2025-11-12 | 159.5 (0.63%) | 10373 | 75.0 | 2535 | -61.0 | 4 | 24.44% | 23.84 (0.18) | 4135 (-24.59%) |
| 2025-11-11 | 158.5 (-2.16%) | 10298 | -22.0 | 2596 | -11.0 | 4 | 25.21% | 23.66 (-0.05) | 5483 (79.53%) |
| 2025-11-10 | 162.0 (-0.61%) | 10320 | -31.0 | 2607 | 12.0 | 3 | 25.26% | 23.71 (-0.08) | 3054 (-63.39%) |
| 2025-11-07 | 163.0 (-4.96%) | 10351 | -220.0 | 2595 | 7.0 | 3 | 25.07% | 23.79 (-0.5) | 8342 (116.19%) |
| 2025-11-06 | 171.5 (0.29%) | 10571 | -11.0 | 2588 | 16.0 | 1 | 24.48% | 24.29 (-0.03) | 3858 (2.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 171.0 (0.0%) | 10582 | -216.0 | 2572 | 29.0 | 4 | 24.31% | 24.32 (-0.49) | 3762 (-26.15%) |
| 2025-11-04 | 171.0 (-2.84%) | 10798 | -205.0 | 2543 | -16.0 | 0 | 23.55% | 24.81 (-0.47) | 5094 (-2.99%) |
| 2025-11-03 | 176.0 (1.44%) | 11003 | -11.0 | 2559 | -13.0 | 0 | 23.26% | 25.28 (-0.03) | 5251 (-5.52%) |
| 2025-10-31 | 173.5 (2.06%) | 11014 | 169.0 | 2572 | -4.0 | 1 | 23.35% | 25.31 (0.39) | 5558 (52.3%) |
| 2025-10-30 | 170.0 (-0.58%) | 10845 | -22.0 | 2576 | 3.0 | 3 | 23.75% | 24.92 (-0.05) | 3649 (-26.27%) |
| 2025-10-29 | 171.0 (0.59%) | 10867 | 170.0 | 2573 | -73.0 | 21 | 23.68% | 24.97 (0.39) | 4950 (41.54%) |
| 2025-10-28 | 170.0 (-1.16%) | 10697 | -153.0 | 2646 | -33.0 | 11 | 24.74% | 24.58 (-0.35) | 3497 (-31.58%) |
| 2025-10-27 | 172.0 (0.88%) | 10850 | -87.0 | 2679 | -37.0 | 25 | 24.69% | 24.93 (-0.2) | 5111 (70.59%) |
| 2025-10-23 | 170.5 (-0.29%) | 10937 | -73.0 | 2716 | -25.0 | 9 | 24.83% | 25.13 (-0.17) | 2996 (-39.12%) |
| 2025-10-22 | 171.0 (-1.44%) | 11010 | -295.0 | 2741 | -87.0 | 46 | 24.9% | 25.3 (-0.68) | 4922 (-47.43%) |
| 2025-10-21 | 173.5 (-2.25%) | 11305 | -100.0 | 2828 | -94.0 | 71 | 25.02% | 25.98 (-0.23) | 9363 (34.55%) |
| 2025-10-20 | 177.5 (-0.84%) | 11405 | -236.0 | 2922 | -164.0 | 137 | 25.62% | 26.21 (-0.54) | 6958 (-47.28%) |
| 2025-10-17 | 179.0 (-4.53%) | 11641 | -307.0 | 3086 | -104.0 | 2 | 26.51% | 26.75 (-0.71) | 13198 (-65.0%) |
| 2025-10-16 | 187.5 (4.75%) | 11948 | 450.0 | 3190 | 1040.0 | 0 | 26.7% | 27.46 (1.04) | 37712 (194.77%) |
| 2025-10-15 | 179.0 (9.82%) | 11498 | 1153.0 | 2150 | 212.0 | 25 | 18.7% | 26.42 (2.65) | 12794 (65.39%) |
| 2025-10-14 | 163.0 (-2.98%) | 10345 | -865.0 | 1938 | -106.0 | 65 | 18.73% | 23.77 (-2.2) | 7735 (3.11%) |
| 2025-10-13 | 168.0 (-2.33%) | 11210 | -842.0 | 2044 | -215.0 | 138 | 18.23% | 25.97 (-1.95) | 7502 (-21.85%) |
| 2025-10-09 | 172.0 (-1.99%) | 12052 | -861.0 | 2259 | -12.0 | 78 | 18.74% | 27.92 (-2.0) | 9600 (-40.77%) |
| 2025-10-08 | 175.5 (-4.88%) | 12913 | -380.0 | 2271 | -172.0 | 0 | 17.59% | 29.92 (-0.88) | 16209 (53.6%) |
| 2025-10-07 | 184.5 (2.22%) | 13293 | -359.0 | 2443 | 119.0 | 0 | 18.38% | 30.8 (-0.83) | 10553 (24.26%) |
| 2025-10-03 | 180.5 (-0.28%) | 13652 | -158.0 | 2324 | 45.0 | 0 | 17.02% | 31.63 (-0.37) | 8492 (-59.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 181.0 (-1.36%) | 13810 | -270.0 | 2279 | -32.0 | 0 | 16.5% | 32.0 (-0.62) | 20967 (30.06%) |
| 2025-10-01 | 183.5 (1.94%) | 14080 | 359.0 | 2311 | 1.0 | 36 | 16.41% | 32.62 (0.83) | 16120 (74.54%) |
| 2025-09-30 | 180.0 (2.86%) | 13721 | -201.0 | 2310 | -581.0 | 545 | 16.84% | 31.79 (-0.47) | 9236 (-40.4%) |
| 2025-09-26 | 175.0 (-3.31%) | 13922 | -2316.0 | 2891 | -115.0 | 11 | 20.77% | 32.26 (-5.36) | 15496 (-30.49%) |
| 2025-09-25 | 181.0 (0.56%) | 16238 | 75.0 | 3006 | 432.0 | 0 | 18.51% | 37.62 (0.17) | 22295 (57.59%) |
| 2025-09-24 | 180.0 (0.28%) | 16163 | 963.0 | 2574 | 165.0 | 112 | 15.93% | 37.45 (2.23) | 14148 (-23.61%) |
| 2025-09-23 | 179.5 (-1.37%) | 15200 | -48.0 | 2409 | -56.0 | 0 | 15.85% | 35.22 (-0.11) | 18520 (0.11%) |
| 2025-09-22 | 182.0 (4.9%) | 15248 | 1716.0 | 2465 | 238.0 | 0 | 16.17% | 35.33 (3.98) | 18498 (166.83%) |
| 2025-09-19 | 173.5 (0.0%) | 13532 | -153.0 | 2227 | -58.0 | 0 | 16.46% | 31.35 (-0.36) | 6932 (0.2%) |
| 2025-09-18 | 173.5 (1.17%) | 13685 | -117.0 | 2285 | 12.0 | 0 | 16.7% | 31.71 (-0.27) | 6919 (-20.84%) |
| 2025-09-17 | 171.5 (-3.11%) | 13802 | -175.0 | 2273 | -279.0 | 0 | 16.47% | 31.98 (-0.4) | 8740 (-35.29%) |
| 2025-09-16 | 177.0 (3.81%) | 13977 | 965.0 | 2552 | 297.0 | 0 | 18.26% | 32.38 (2.23) | 13506 (87.22%) |
| 2025-09-15 | 170.5 (-1.73%) | 13012 | -813.0 | 2255 | -173.0 | 51 | 17.33% | 30.15 (-1.88) | 7214 (-18.78%) |
| 2025-09-12 | 173.5 (0.0%) | 13825 | 100.0 | 2428 | -59.0 | 85 | 17.56% | 32.03 (0.23) | 8882 (-50.76%) |
| 2025-09-11 | 173.5 (-3.88%) | 13725 | -3065.0 | 2487 | -414.0 | 120 | 18.12% | 31.8 (-7.1) | 18041 (-54.27%) |
| 2025-09-10 | 180.5 (-1.9%) | 16790 | -996.0 | 2901 | -11.0 | 23 | 17.28% | 38.9 (-2.31) | 39451 (76.62%) |
| 2025-09-09 | 184.0 (1.1%) | 17786 | 1924.0 | 2912 | 204.0 | 9 | 16.37% | 41.21 (4.46) | 22336 (-31.88%) |
| 2025-09-08 | 182.0 (3.41%) | 15862 | 291.0 | 2708 | 196.0 | 0 | 17.07% | 36.75 (0.67) | 32788 (61.07%) |
| 2025-09-05 | 176.0 (2.03%) | 15571 | 1807.0 | 2512 | 129.0 | 1 | 16.13% | 36.08 (4.19) | 20357 (-69.13%) |
| 2025-09-04 | 172.5 (-1.43%) | 13764 | -1427.0 | 2383 | -45.0 | 0 | 17.31% | 31.89 (-3.31) | 65949 (120.08%) |
| 2025-09-03 | 175.0 (9.72%) | 15191 | 3702.0 | 2428 | 442.0 | 0 | 15.98% | 35.2 (8.58) | 29966 (36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 159.5 (3.91%) | 11489 | 273.0 | 1986 | 223.0 | 34 | 17.29% | 26.62 (0.63) | 21935 (18.04%) |
| 2025-09-01 | 153.5 (-4.95%) | 11216 | -349.0 | 1763 | -239.0 | 0 | 15.72% | 25.99 (-0.81) | 18582 (-47.9%) |
| 2025-08-29 | 161.5 (5.9%) | 11565 | -185.0 | 2002 | 743.0 | 0 | 17.31% | 26.8 (-0.43) | 35669 (245.86%) |
| 2025-08-28 | 152.5 (0.33%) | 11750 | 208.0 | 1259 | 16.0 | 0 | 10.71% | 27.23 (0.49) | 10313 (-48.59%) |
| 2025-08-27 | 152.0 (0.66%) | 11542 | 611.0 | 1243 | 186.0 | 0 | 10.77% | 26.74 (1.41) | 20062 (4.28%) |
| 2025-08-26 | 151.0 (5.96%) | 10931 | -353.0 | 1057 | 31.0 | 0 | 9.67% | 25.33 (-0.82) | 19239 (205.51%) |
| 2025-08-25 | 142.5 (2.89%) | 11284 | 264.0 | 1026 | 110.0 | 0 | 9.09% | 26.15 (0.62) | 6297 (-23.27%) |
| 2025-08-22 | 138.5 (-3.48%) | 11020 | -94.0 | 916 | -111.0 | 0 | 8.31% | 25.53 (-0.22) | 8207 (-31.74%) |
| 2025-08-21 | 143.5 (3.24%) | 11114 | 847.0 | 1027 | 55.0 | 32 | 9.24% | 25.75 (1.96) | 12023 (66.6%) |
| 2025-08-20 | 139.0 (-2.46%) | 10267 | -212.0 | 972 | -90.0 | 0 | 9.47% | 23.79 (-0.49) | 7217 (-12.88%) |
| 2025-08-19 | 142.5 (0.71%) | 10479 | 420.0 | 1062 | -69.0 | 0 | 10.13% | 24.28 (0.97) | 8283 (19.68%) |
| 2025-08-18 | 141.5 (-2.41%) | 10059 | -41.0 | 1131 | -121.0 | 0 | 11.24% | 23.31 (-0.09) | 6921 (29.5%) |
| 2025-08-15 | 145.0 (0.35%) | 10100 | 538.0 | 1252 | 46.0 | 0 | 12.4% | 23.4 (1.24) | 5344 (-4.05%) |
| 2025-08-14 | 144.5 (-0.34%) | 9562 | 380.0 | 1206 | -90.0 | 3 | 12.61% | 22.16 (0.88) | 5570 (-43.69%) |
| 2025-08-13 | 145.0 (-3.01%) | 9182 | -527.0 | 1296 | -168.0 | 13 | 14.11% | 21.28 (-1.22) | 9892 (2.01%) |
| 2025-08-12 | 149.5 (0.0%) | 9709 | -122.0 | 1464 | -15.0 | 100 | 15.08% | 22.5 (-0.28) | 9697 (-27.65%) |
| 2025-08-11 | 149.5 (0.34%) | 9831 | 1124.0 | 1479 | -42.0 | 58 | 15.04% | 22.78 (2.6) | 13403 (-62.66%) |
| 2025-08-08 | 149.0 (-9.42%) | 8707 | -814.0 | 1521 | -433.0 | 11 | 17.47% | 20.18 (-1.88) | 35892 (159.64%) |
| 2025-08-07 | 164.5 (0.0%) | 9521 | 129.0 | 1954 | 153.0 | 1 | 20.52% | 22.06 (0.3) | 13824 (-26.52%) |
| 2025-08-06 | 164.5 (0.3%) | 9392 | 139.0 | 1801 | 296.0 | 0 | 19.18% | 21.76 (0.32) | 18814 (-63.52%) |
| 2025-08-05 | 164.0 (6.15%) | 9253 | -901.0 | 1505 | 278.0 | 0 | 16.26% | 21.44 (-2.09) | 51568 (36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 154.5 (9.96%) | 10154 | 33.0 | 1227 | 656.0 | 0 | 12.08% | 23.53 (0.08) | 37850 (163.88%) |
| 2025-08-01 | 140.5 (9.77%) | 10121 | 939.0 | 571 | 235.0 | 0 | 5.64% | 23.45 (2.17) | 14344 (418.5%) |
| 2025-07-31 | 128.0 (-0.39%) | 9182 | 70.0 | 336 | -61.0 | 0 | 3.66% | 21.28 (0.17) | 2766 (21.35%) |
| 2025-07-30 | 128.5 (-0.77%) | 9112 | -43.0 | 397 | -2.0 | 0 | 4.36% | 21.11 (-0.1) | 2279 (-50.25%) |
| 2025-07-29 | 129.5 (-2.63%) | 9155 | 126.0 | 399 | -96.0 | 0 | 4.36% | 21.21 (0.29) | 4582 (191.42%) |
| 2025-07-28 | 133.0 (0.38%) | 9029 | 18.0 | 495 | -28.0 | 0 | 5.48% | 20.92 (0.04) | 1572 (-35.38%) |
| 2025-07-25 | 132.5 (-0.75%) | 9011 | -277.0 | 523 | -34.0 | 0 | 5.8% | 20.88 (-0.64) | 2433 (50.19%) |
| 2025-07-24 | 133.5 (0.75%) | 9288 | -35.0 | 557 | 16.0 | 0 | 6.0% | 21.52 (-0.08) | 1620 (-38.26%) |
| 2025-07-23 | 132.5 (0.0%) | 9323 | 110.0 | 541 | -10.0 | 0 | 5.8% | 21.6 (0.25) | 2624 (-39.39%) |
| 2025-07-22 | 132.5 (-3.28%) | 9213 | -312.0 | 551 | -110.0 | 4 | 5.98% | 21.35 (-0.72) | 4329 (22.97%) |
| 2025-07-21 | 137.0 (-0.36%) | 9525 | 113.0 | 661 | -73.0 | 0 | 6.94% | 22.07 (0.26) | 3521 (-73.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 315.0 (0.8%) | 7039 | 701.0 | 171 | 146.0 | 2.43% | 15.34 (1.4) | 48981 (54.17%) |
| 2026-07-09 | 312.5 (-6.58%) | 6338 | -3188.0 | 25 | -60.0 | 0.39% | 13.94 (-7.02) | 31770 (-19.68%) |
| 2026-07-03 | 334.5 (17.16%) | 9526 | 1335.0 | 85 | -247.0 | 0.89% | 20.96 (2.94) | 39557 (23.07%) |
| 2026-06-26 | 285.5 (-8.35%) | 8191 | -3867.0 | 332 | 225.0 | 4.05% | 18.02 (-8.51) | 32143 (8.77%) |
| 2026-06-18 | 311.5 (-1.11%) | 12058 | -316.0 | 107 | 57.0 | 0.89% | 26.53 (-0.69) | 29552 (-13.1%) |
| 2026-06-12 | 315.0 (-6.67%) | 12374 | -1777.0 | 50 | -57.0 | 0.4% | 27.22 (-4.29) | 34008 (-24.63%) |
| 2026-06-05 | 337.5 (3.21%) | 14151 | -256.0 | 107 | -121.0 | 0.76% | 31.51 (-0.57) | 45123 (-37.51%) |
| 2026-05-29 | 327.0 (11.22%) | 14407 | 367.0 | 228 | -260.0 | 1.58% | 32.08 (0.82) | 72211 (3.88%) |
| 2026-05-22 | 294.0 (2.26%) | 14040 | 1271.0 | 488 | -399.0 | 3.48% | 31.26 (2.83) | 69517 (-32.0%) |
| 2026-05-15 | 287.5 (27.21%) | 12769 | 1876.0 | 887 | 556.0 | 6.95% | 28.43 (4.15) | 102224 (64.13%) |
| 2026-05-08 | 226.0 (-7.76%) | 10893 | -3840.0 | 331 | -231.0 | 3.04% | 24.28 (-8.55) | 62282 (-31.64%) |
| 2026-04-30 | 245.0 (1.24%) | 14733 | 1236.0 | 562 | -368.0 | 3.81% | 32.83 (2.75) | 91110 (-34.94%) |
| 2026-04-24 | 242.0 (29.41%) | 13497 | 645.0 | 930 | 159.0 | 6.89% | 30.08 (1.44) | 140046 (183.05%) |
| 2026-04-17 | 187.0 (-6.03%) | 12852 | -1136.0 | 771 | -83.0 | 6.0% | 28.64 (-2.83) | 49477 (-16.1%) |
| 2026-04-10 | 199.0 (17.06%) | 13988 | -576.0 | 854 | 93.0 | 6.11% | 31.47 (-1.29) | 58972 (43.48%) |
| 2026-04-02 | 170.0 (-10.99%) | 14564 | -1649.0 | 761 | -45.0 | 5.23% | 32.76 (-3.71) | 41100 (-51.79%) |
| 2026-03-27 | 191.0 (3.24%) | 16213 | 2277.0 | 806 | 589.0 | 4.97% | 36.47 (5.12) | 85258 (22.78%) |
| 2026-03-20 | 185.0 (-2.12%) | 13936 | 3033.0 | 217 | 217.0 | 1.56% | 31.35 (6.82) | 69441 (92.86%) |
| 2026-03-13 | 189.0 (7.39%) | 10903 | 1693.0 | 0 | -358.0 | 0.0% | 24.53 (3.81) | 36006 (5.71%) |
| 2026-03-06 | 176.0 (-6.38%) | 9210 | -1157.0 | 358 | -52.0 | 3.89% | 20.72 (-2.6) | 34060 (-10.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 188.0 (12.57%) | 10367 | 604.0 | 410 | 34.0 | 3.95% | 23.32 (1.36) | 37970 (516.14%) |
| 2026-02-11 | 167.0 (2.45%) | 9763 | -117.0 | 376 | -26.0 | 3.85% | 21.96 (-0.59) | 6162 (-58.41%) |
| 2026-02-06 | 163.0 (-3.83%) | 9880 | -304.0 | 402 | -102.0 | 4.07% | 22.55 (-0.69) | 14818 (-36.07%) |
| 2026-01-30 | 169.5 (-3.14%) | 10184 | -85.0 | 504 | -14.0 | 4.95% | 23.24 (-0.19) | 23177 (-24.04%) |
| 2026-01-23 | 175.0 (-6.67%) | 10269 | -47.0 | 518 | -334.0 | 5.04% | 23.43 (-0.11) | 30511 (-43.19%) |
| 2026-01-16 | 187.5 (-1.06%) | 10316 | 797.0 | 852 | -419.0 | 8.26% | 23.54 (1.79) | 53707 (-49.58%) |
| 2026-01-09 | 189.5 (1.61%) | 9519 | -1338.0 | 1271 | -622.0 | 13.35% | 21.75 (-3.05) | 106526 (101.05%) |
| 2026-01-02 | 186.5 (8.12%) | 10857 | 504.0 | 1893 | 166.0 | 17.44% | 24.8 (1.15) | 52985 (94.13%) |
| 2025-12-26 | 172.5 (5.18%) | 10353 | 126.0 | 1727 | 42.0 | 16.68% | 23.65 (0.29) | 27293 (36.3%) |
| 2025-12-19 | 164.0 (-5.48%) | 10227 | -571.0 | 1685 | -82.0 | 16.48% | 23.36 (-1.31) | 20024 (-61.58%) |
| 2025-12-12 | 173.5 (9.12%) | 10798 | 839.0 | 1767 | 50.0 | 16.36% | 24.67 (1.9) | 52121 (301.74%) |
| 2025-12-05 | 159.0 (-2.15%) | 9959 | 72.0 | 1717 | -82.0 | 17.24% | 22.77 (0.16) | 12973 (2.45%) |
| 2025-11-28 | 162.5 (10.54%) | 9887 | 600.0 | 1799 | -163.0 | 18.2% | 22.61 (1.38) | 12664 (-11.99%) |
| 2025-11-21 | 147.0 (-5.16%) | 9287 | -974.0 | 1962 | -515.0 | 21.13% | 21.23 (-2.23) | 14389 (-31.48%) |
| 2025-11-14 | 155.0 (-4.91%) | 10261 | -90.0 | 2477 | -118.0 | 24.14% | 23.46 (-0.33) | 21000 (-20.18%) |
| 2025-11-07 | 163.0 (-6.05%) | 10351 | -663.0 | 2595 | 23.0 | 25.07% | 23.79 (-1.52) | 26309 (15.56%) |
| 2025-10-31 | 173.5 (1.76%) | 11014 | 77.0 | 2572 | -144.0 | 23.35% | 25.31 (0.18) | 22766 (-6.08%) |
| 2025-10-23 | 170.5 (-4.75%) | 10937 | -704.0 | 2716 | -370.0 | 24.83% | 25.13 (-1.62) | 24240 (-69.29%) |
| 2025-10-17 | 179.0 (4.07%) | 11641 | -411.0 | 3086 | 827.0 | 26.51% | 26.75 (-1.17) | 78944 (117.1%) |
| 2025-10-09 | 172.0 (-4.71%) | 12052 | -1600.0 | 2259 | -65.0 | 18.74% | 27.92 (-3.71) | 36363 (-33.66%) |
| 2025-10-03 | 180.5 (3.14%) | 13652 | -270.0 | 2324 | -567.0 | 17.02% | 31.63 (-0.63) | 54817 (-38.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 175.0 (0.86%) | 13922 | 390.0 | 2891 | 664.0 | 20.77% | 32.26 (0.91) | 88959 (105.39%) |
| 2025-09-19 | 173.5 (0.0%) | 13532 | -293.0 | 2227 | -201.0 | 16.46% | 31.35 (-0.68) | 43313 (-64.35%) |
| 2025-09-12 | 173.5 (-1.42%) | 13825 | -1746.0 | 2428 | -84.0 | 17.56% | 32.03 (-4.05) | 121501 (-22.51%) |
| 2025-09-05 | 176.0 (8.98%) | 15571 | 4006.0 | 2512 | 510.0 | 16.13% | 36.08 (9.28) | 156791 (71.2%) |
| 2025-08-29 | 161.5 (16.61%) | 11565 | 545.0 | 2002 | 1086.0 | 17.31% | 26.8 (1.27) | 91582 (114.71%) |
| 2025-08-22 | 138.5 (-4.48%) | 11020 | 920.0 | 916 | -336.0 | 8.31% | 25.53 (2.13) | 42653 (-2.86%) |
| 2025-08-15 | 145.0 (-2.68%) | 10100 | 1393.0 | 1252 | -269.0 | 12.4% | 23.4 (3.22) | 43909 (-72.2%) |
| 2025-08-08 | 149.0 (6.05%) | 8707 | -1414.0 | 1521 | 950.0 | 17.47% | 20.18 (-3.27) | 157950 (518.33%) |
| 2025-08-01 | 140.5 (6.04%) | 10121 | 1110.0 | 571 | 48.0 | 5.64% | 23.45 (2.57) | 25544 (75.83%) |
| 2025-07-25 | 132.5 (-3.64%) | 9011 | -401.0 | 523 | -211.0 | 5.8% | 20.88 (-0.93) | 14528 (-48.05%) |
| 2025-07-18 | 137.5 (3.0%) | 9412 | 1240.0 | 734 | 84.0 | 7.8% | 21.81 (2.87) | 27967 (40.28%) |
| 2025-07-11 | 133.5 (0.75%) | 8172 | -220.0 | 650 | 135.0 | 7.95% | 18.94 (-0.51) | 19937 (-47.78%) |
| 2025-07-04 | 132.5 (-4.33%) | 8392 | 377.0 | 515 | -141.0 | 6.14% | 19.45 (0.88) | 38178 (16.59%) |
| 2025-06-27 | 138.5 (0.36%) | 8015 | 854.0 | 656 | 295.0 | 8.18% | 18.57 (1.98) | 32746 (-10.78%) |
| 2025-06-20 | 138.0 (-5.15%) | 7161 | -616.0 | 361 | 361.0 | 5.04% | 16.59 (-1.43) | 36702 (-41.95%) |
| 2025-06-13 | 145.5 (8.18%) | 7777 | 35.0 | 0 | -691.0 | 0.0% | 18.02 (0.08) | 63231 (200.07%) |
| 2025-06-06 | 134.5 (-3.93%) | 7742 | 279.0 | 691 | -417.0 | 8.93% | 17.94 (0.65) | 21071 (-13.69%) |
| 2025-05-29 | 140.0 (-0.71%) | 7463 | 28.0 | 1108 | -179.0 | 14.85% | 17.29 (0.06) | 24414 (-55.51%) |
| 2025-05-23 | 141.0 (2.55%) | 7435 | -348.0 | 1287 | -70.0 | 17.31% | 17.23 (-0.8) | 54872 (-11.99%) |
| 2025-05-16 | 137.5 (3.77%) | 7783 | -891.0 | 1357 | -325.0 | 17.44% | 18.03 (-2.07) | 62348 (-13.91%) |
| 2025-05-09 | 132.5 (-0.38%) | 8674 | -680.0 | 1682 | -343.0 | 19.39% | 20.1 (-1.57) | 72425 (33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 133.0 (8.57%) | 9354 | 990.0 | 2025 | 201.0 | 21.65% | 21.67 (2.29) | 54130 (-38.0%) |
| 2025-04-25 | 122.5 (15.57%) | 8364 | 653.0 | 1824 | 633.0 | 21.81% | 19.38 (1.51) | 87308 (161.83%) |
| 2025-04-18 | 106.0 (1.92%) | 7711 | 252.0 | 1191 | 233.0 | 15.45% | 17.87 (0.59) | 33345 (71.24%) |
| 2025-04-11 | 104.0 (-16.13%) | 7459 | -3168.0 | 958 | -327.0 | 12.84% | 17.28 (-7.34) | 19472 (-32.89%) |
| 2025-04-02 | 124.0 (-2.36%) | 10627 | 216.0 | 1285 | 632.0 | 12.09% | 24.62 (0.5) | 29016 (-4.2%) |
| 2025-03-28 | 127.0 (-7.97%) | 10411 | -1611.0 | 653 | 653.0 | 6.27% | 24.12 (-3.74) | 30288 (-27.56%) |
| 2025-03-21 | 138.0 (-0.36%) | 12022 | 1283.0 | 0 | -740.0 | 0.0% | 27.86 (2.98) | 41809 (22.2%) |
| 2025-03-14 | 138.5 (-4.81%) | 10739 | -410.0 | 740 | -1305.0 | 6.89% | 24.88 (-0.95) | 34213 (-67.57%) |
| 2025-03-07 | 145.5 (-13.39%) | 11149 | 1095.0 | 2045 | -2338.0 | 18.34% | 25.83 (2.53) | 105483 (-8.42%) |
| 2025-02-27 | 168.0 (-3.45%) | 10054 | -1505.0 | 4383 | -448.0 | 43.59% | 23.3 (-3.48) | 115185 (-54.26%) |
| 2025-02-21 | 174.0 (23.84%) | 11559 | -3622.0 | 4831 | 2487.0 | 41.79% | 26.78 (-8.4) | 251817 (172.93%) |
| 2025-02-14 | 140.5 (14.69%) | 15181 | 363.0 | 2344 | 950.0 | 15.44% | 35.18 (0.84) | 92265 (243.21%) |
| 2025-02-07 | 122.5 (-0.81%) | 14818 | -12.0 | 1394 | 275.0 | 9.41% | 34.34 (-0.02) | 26883 (69.58%) |
| 2025-01-22 | 123.5 (1.65%) | 14830 | -176.0 | 1119 | -124.0 | 7.55% | 34.36 (-0.41) | 15852 (-58.5%) |
| 2025-01-17 | 121.5 (-5.45%) | 15006 | -316.0 | 1243 | -72.0 | 8.28% | 34.77 (-0.73) | 38194 (-40.78%) |
| 2025-01-10 | 128.5 (-9.19%) | 15322 | -2877.0 | 1315 | -467.0 | 8.58% | 35.5 (-6.67) | 64497 (41.91%) |
| 2025-01-03 | 141.5 (2.91%) | 18199 | 1084.0 | 1782 | 110.0 | 9.79% | 42.17 (2.51) | 45448 (-49.88%) |
| 2024-12-27 | 137.5 (3.0%) | 17115 | 2475.0 | 1672 | -101.0 | 9.77% | 39.66 (5.74) | 90687 (196.25%) |
| 2024-12-20 | 133.5 (5.12%) | 14640 | 2183.0 | 1773 | 203.0 | 12.11% | 33.92 (5.06) | 30611 (39.41%) |
| 2024-12-13 | 127.0 (-5.22%) | 12457 | -434.0 | 1570 | -728.0 | 12.6% | 28.86 (-1.01) | 21958 (-62.84%) |
| 2024-12-06 | 134.0 (1.13%) | 12891 | 645.0 | 2298 | -537.0 | 17.83% | 29.87 (1.49) | 59086 (17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 132.5 (0.38%) | 12246 | -1125.0 | 2835 | -194.0 | 23.15% | 28.38 (-2.6) | 50252 (27.13%) |
| 2024-11-22 | 132.0 (-2.22%) | 13371 | -947.0 | 3029 | 126.0 | 22.65% | 30.98 (-2.2) | 39527 (-11.18%) |
| 2024-11-15 | 135.0 (-5.26%) | 14318 | -290.0 | 2903 | 540.0 | 20.28% | 33.18 (-0.67) | 44500 (-41.02%) |
| 2024-11-08 | 142.5 (9.2%) | 14608 | -1411.0 | 2363 | 338.0 | 16.18% | 33.85 (-3.27) | 75452 (118.94%) |
| 2024-11-01 | 130.5 (1.56%) | 16019 | -1999.0 | 2025 | -22.0 | 12.64% | 37.12 (-4.63) | 34463 (-18.31%) |
| 2024-10-25 | 128.5 (-4.46%) | 18018 | -2111.0 | 2047 | -371.0 | 11.36% | 41.75 (-4.89) | 42187 (-70.9%) |
| 2024-10-18 | 134.5 (0.75%) | 20129 | 1961.0 | 2418 | -122.0 | 12.01% | 46.64 (4.54) | 144967 (34.72%) |
| 2024-10-11 | 133.5 (8.98%) | 18168 | -277.0 | 2540 | 597.0 | 13.98% | 42.1 (-0.64) | 107607 (401.12%) |
| 2024-10-04 | 122.5 (-6.13%) | 18445 | -1239.0 | 1943 | -113.0 | 10.53% | 42.74 (-2.87) | 21473 (-71.72%) |
| 2024-09-27 | 130.5 (1.56%) | 19684 | 1877.0 | 2056 | -85.0 | 10.45% | 45.61 (4.35) | 75942 (52.4%) |
| 2024-09-20 | 128.5 (2.39%) | 17807 | 1198.0 | 2141 | -75.0 | 12.02% | 41.26 (2.77) | 49832 (-1.41%) |
| 2024-09-13 | 125.5 (5.91%) | 16609 | 15.0 | 2216 | 8.0 | 13.34% | 38.49 (0.04) | 50542 (6.43%) |
| 2024-09-06 | 118.5 (-9.54%) | 16594 | -1284.0 | 2208 | -7.0 | 13.31% | 38.45 (-2.98) | 47490 (-72.84%) |
| 2024-08-30 | 131.0 (-5.42%) | 17878 | -1552.0 | 2215 | -566.0 | 12.39% | 41.43 (-3.59) | 174862 (-26.81%) |
| 2024-08-23 | 138.5 (3.75%) | 19430 | 176.0 | 2781 | 336.0 | 14.31% | 45.02 (0.41) | 238905 (97.73%) |
| 2024-08-16 | 133.5 (18.14%) | 19254 | 3050.0 | 2445 | 1257.0 | 12.7% | 44.61 (7.06) | 120822 (10.67%) |
| 2024-08-09 | 113.0 (1.8%) | 16204 | 867.0 | 1188 | -983.0 | 7.33% | 37.55 (2.01) | 109173 (-33.21%) |
| 2024-08-02 | 111.0 (-6.33%) | 15337 | -666.0 | 2171 | 416.0 | 14.16% | 35.54 (-1.54) | 163458 (105.98%) |
| 2024-07-26 | 118.5 (3.49%) | 16003 | -560.0 | 1755 | 280.0 | 10.97% | 37.08 (-1.3) | 79358 (-5.44%) |
| 2024-07-19 | 114.5 (-4.58%) | 16563 | 2594.0 | 1475 | -260.0 | 8.91% | 38.38 (6.01) | 83922 (-43.42%) |
| 2024-07-12 | 120.0 (-1.23%) | 13969 | -2297.0 | 1735 | -654.0 | 12.42% | 32.37 (-5.32) | 148326 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 121.5 (37.29%) | 16266 | -1607.0 | 2389 | 1255.0 | 14.69% | 37.69 (-3.72) | 141225 (15.19%) |
| 2024-06-28 | 88.5 (3.75%) | 17873 | 1388.0 | 1134 | 39.0 | 6.34% | 41.41 (3.21) | 122601 (-19.79%) |
| 2024-06-21 | 85.3 (10.06%) | 16485 | 1634.0 | 1095 | 342.0 | 6.64% | 38.2 (3.79) | 152852 (-2.87%) |
| 2024-06-14 | 77.5 (20.72%) | 14851 | 4091.0 | 753 | 753.0 | 5.07% | 34.41 (9.48) | 157370 (330.72%) |
| 2024-06-07 | 64.2 (2.56%) | 10760 | 539.0 | 0 | -51.0 | 0.0% | 24.93 (1.25) | 36536 (-57.15%) |
| 2024-05-31 | 62.6 (-6.57%) | 10221 | -2533.0 | 51 | -159.0 | 0.5% | 23.68 (-5.87) | 85266 (-11.86%) |
| 2024-05-24 | 67.0 (13.95%) | 12754 | 3288.0 | 210 | 128.0 | 1.65% | 29.55 (7.62) | 96745 (182.72%) |
| 2024-05-17 | 58.8 (12.21%) | 9466 | 1613.0 | 82 | 66.0 | 0.87% | 21.93 (3.73) | 34218 (488.4%) |
| 2024-05-10 | 52.4 (-2.96%) | 7853 | 37.0 | 16 | -4.0 | 0.2% | 18.2 (0.09) | 5815 (-67.62%) |
| 2024-05-03 | 54.0 (0.0%) | 7816 | -71.0 | 20 | 0.0 | 0.26% | 18.11 (-0.17) | 17959 (143.26%) |
| 2024-04-26 | 54.0 (3.85%) | 7887 | 188.0 | 20 | 2.0 | 0.25% | 18.28 (0.44) | 7382 (-52.04%) |
| 2024-04-19 | 52.0 (-2.26%) | 7699 | 37.0 | 18 | 2.0 | 0.23% | 17.84 (0.09) | 15394 (62.66%) |
| 2024-04-12 | 53.2 (0.19%) | 7662 | 188.0 | 16 | -7.0 | 0.21% | 17.75 (0.43) | 9464 (-10.24%) |
| 2024-04-03 | 53.1 (3.91%) | 7474 | 268.0 | 23 | 10.0 | 0.31% | 17.32 (0.62) | 10543 (53.26%) |
| 2024-03-29 | 51.1 (-2.67%) | 7206 | 71.0 | 13 | 13.0 | 0.18% | 16.7 (0.17) | 6879 (-37.87%) |
| 2024-03-22 | 52.5 (3.14%) | 7135 | -315.0 | 0 | -87.0 | 0.0% | 16.53 (-0.73) | 11072 (140.54%) |
| 2024-03-15 | 50.9 (-1.36%) | 7450 | -244.0 | 87 | -43.0 | 1.17% | 17.26 (-0.57) | 4603 (-58.83%) |
| 2024-03-08 | 51.6 (-2.82%) | 7694 | 343.0 | 130 | 22.0 | 1.69% | 17.83 (0.8) | 11179 (-31.17%) |
| 2024-03-01 | 53.1 (3.11%) | 7351 | -195.0 | 108 | 8.0 | 1.47% | 17.03 (-0.45) | 16242 (97.19%) |
| 2024-02-23 | 51.5 (-1.34%) | 7546 | 158.0 | 100 | 1.0 | 1.33% | 17.48 (0.36) | 8236 (147.36%) |
| 2024-02-16 | 52.2 (4.5%) | 7388 | -203.0 | 99 | 7.0 | 1.34% | 17.12 (-0.47) | 3329 (366.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65.0 | 92 | -2.0 | 1.21% | 17.59 (-0.15) | 713 (-70.37%) |
| 2024-02-02 | 50.4 (-1.37%) | 7656 | -36.0 | 94 | -2.0 | 1.23% | 17.74 (-0.08) | 2409 (-54.87%) |
| 2024-01-26 | 51.1 (3.13%) | 7692 | 36.0 | 96 | 7.0 | 1.25% | 17.82 (0.08) | 5340 (-47.11%) |
| 2024-01-19 | 49.55 (-2.46%) | 7656 | 74.0 | 89 | 6.0 | 1.16% | 17.74 (0.17) | 10096 (306.4%) |
| 2024-01-12 | 50.8 (0.0%) | 7582 | -283.0 | 83 | 1.0 | 1.09% | 17.57 (-0.65) | 2484 (36.59%) |
| 2024-01-05 | 50.8 (-2.5%) | 7865 | -242.0 | 82 | -7.0 | 1.04% | 18.22 (-0.56) | 1818 (-63.27%) |
| 2023-12-29 | 52.1 (-0.19%) | 8107 | -107.0 | 89 | 6.0 | 1.1% | 18.78 (-0.25) | 4951 (16.52%) |
| 2023-12-22 | 52.2 (0.19%) | 8214 | -96.0 | 83 | 16.0 | 1.01% | 19.03 (-0.23) | 4249 (-18.28%) |
| 2023-12-15 | 52.1 (2.96%) | 8310 | 298.0 | 67 | -1.0 | 0.81% | 19.26 (0.7) | 5200 (-32.9%) |
| 2023-12-08 | 50.6 (-3.8%) | 8012 | -953.0 | 68 | -11.0 | 0.85% | 18.56 (-2.21) | 7750 (-11.4%) |
| 2023-12-01 | 52.6 (0.38%) | 8965 | 763.0 | 79 | -498.0 | 0.88% | 20.77 (-0.73) | 8747 (55.13%) |
| 2023-11-24 | 52.4 (1.16%) | 8202 | 215.0 | 577 | 394.0 | 7.03% | 21.5 (0.57) | 5638 (90.18%) |
| 2023-11-17 | 51.8 (3.39%) | 7987 | -95.0 | 183 | 106.0 | 2.29% | 20.93 (-0.25) | 2964 (29.85%) |
| 2023-11-10 | 50.1 (-1.38%) | 8082 | -11.0 | 77 | 10.0 | 0.95% | 21.18 (-0.03) | 2283 (-30.63%) |
| 2023-11-03 | 50.8 (1.7%) | 8093 | 140.0 | 67 | -32.0 | 0.83% | 21.21 (0.37) | 3291 (52.06%) |
| 2023-10-27 | 49.95 (0.5%) | 7953 | -191.0 | 99 | 57.0 | 1.24% | 20.84 (-0.5) | 2164 (-58.31%) |
| 2023-10-20 | 49.7 (-4.97%) | 8144 | 71.0 | 42 | -6.0 | 0.52% | 21.34 (0.18) | 5192 (289.42%) |
| 2023-10-13 | 52.3 (0.0%) | 8073 | -81.0 | 48 | -9.0 | 0.59% | 21.16 (-0.21) | 1333 (-62.43%) |
| 2023-10-06 | 52.3 (-0.38%) | 8154 | 8.0 | 57 | -17.0 | 0.7% | 21.37 (0.02) | 3549 (-7.18%) |
| 2023-09-28 | 52.5 (-0.57%) | 8146 | 46.0 | 74 | 74.0 | 0.91% | 21.35 (0.12) | 3823 (-65.04%) |
| 2023-09-22 | 52.8 (-6.38%) | 8100 | -521.0 | 0 | -56.0 | 0.0% | 21.23 (-1.36) | 10937 (185.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 56.4 (3.49%) | 8621 | 167.0 | 56 | -18.0 | 0.65% | 22.59 (0.43) | 3829 (-30.15%) |
| 2023-09-08 | 54.5 (-3.88%) | 8454 | 151.0 | 74 | 19.0 | 0.88% | 22.16 (0.4) | 5482 (55.45%) |
| 2023-09-01 | 56.7 (1.8%) | 8303 | -39.0 | 55 | 10.0 | 0.66% | 21.76 (-0.1) | 3526 (0.72%) |
| 2023-08-25 | 55.7 (0.54%) | 8342 | -202.0 | 45 | -27.0 | 0.54% | 21.86 (-0.53) | 3501 (-27.28%) |
| 2023-08-18 | 55.4 (-1.6%) | 8544 | -322.0 | 72 | 0.0 | 0.84% | 22.39 (-0.85) | 4815 (-50.8%) |
| 2023-08-11 | 56.3 (-3.43%) | 8866 | -97.0 | 72 | 6.0 | 0.81% | 23.24 (-0.25) | 9787 (-17.9%) |
| 2023-08-04 | 58.3 (-6.72%) | 8963 | -109.0 | 66 | 23.0 | 0.74% | 23.49 (-0.29) | 11921 (-55.23%) |
| 2023-07-28 | 62.5 (1.3%) | 9072 | 335.0 | 43 | 1.0 | 0.47% | 23.78 (0.88) | 26628 (43.67%) |
| 2023-07-21 | 61.7 (-4.49%) | 8737 | 1.0 | 42 | -48.0 | 0.48% | 22.9 (0.01) | 18534 (-42.57%) |
| 2023-07-14 | 64.6 (5.9%) | 8736 | -203.0 | 90 | 56.0 | 1.03% | 22.89 (-0.54) | 32274 (198.43%) |
| 2023-07-07 | 61.0 (1.5%) | 8939 | -178.0 | 34 | 17.0 | 0.38% | 23.43 (-0.46) | 10814 (101.4%) |
| 2023-06-30 | 60.1 (-2.44%) | 9117 | 40.0 | 17 | -18.0 | 0.19% | 23.89 (0.1) | 5369 (20.04%) |
| 2023-06-21 | 61.6 (-1.75%) | 9077 | -330.0 | 35 | -5.0 | 0.39% | 23.79 (-0.86) | 4473 (-87.81%) |
| 2023-06-16 | 62.7 (2.12%) | 9407 | 164.0 | 40 | 27.0 | 0.43% | 24.65 (0.43) | 36713 (66.66%) |
| 2023-06-09 | 61.4 (1.82%) | 9243 | 222.0 | 13 | 13.0 | 0.14% | 24.22 (0.58) | 22029 (251.68%) |
| 2023-06-02 | 60.3 (2.73%) | 9021 | -30.0 | 0 | -61.0 | 0.0% | 23.64 (-0.08) | 6264 (-7.59%) |
| 2023-05-26 | 58.7 (2.09%) | 9051 | 63.0 | 61 | -2.0 | 0.67% | 23.72 (0.16) | 6778 (97.97%) |
| 2023-05-19 | 57.5 (1.77%) | 8988 | -157.0 | 63 | -10.0 | 0.7% | 23.56 (-0.41) | 3424 (13.25%) |
| 2023-05-12 | 56.5 (-2.42%) | 9145 | -228.0 | 73 | 4.0 | 0.8% | 23.97 (-0.59) | 3023 (12.72%) |
| 2023-05-05 | 57.9 (1.05%) | 9373 | -91.0 | 69 | 7.0 | 0.74% | 24.56 (-0.24) | 2682 (-56.84%) |
| 2023-04-28 | 57.3 (-1.04%) | 9464 | -263.0 | 62 | -32.0 | 0.66% | 24.8 (-0.69) | 6214 (-53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.9 (-6.91%) | 9727 | -235.0 | 94 | -12.0 | 0.97% | 25.49 (-0.62) | 13280 (-48.66%) |
| 2023-04-14 | 62.2 (-2.96%) | 9962 | -178.0 | 106 | -138.0 | 1.06% | 26.11 (-0.46) | 25869 (-8.95%) |
| 2023-04-07 | 64.1 (3.72%) | 10140 | 453.0 | 244 | 116.0 | 2.41% | 26.57 (1.18) | 28412 (33.66%) |
| 2023-03-31 | 61.8 (4.57%) | 9687 | 473.0 | 128 | 112.0 | 1.32% | 25.39 (1.24) | 21257 (98.42%) |
| 2023-03-24 | 59.1 (1.9%) | 9214 | 554.0 | 16 | -78.0 | 0.17% | 24.15 (1.45) | 10713 (98.9%) |
| 2023-03-17 | 58.0 (2.11%) | 8660 | -83.0 | 94 | -89.0 | 1.09% | 22.7 (-0.21) | 5386 (-46.63%) |
| 2023-03-10 | 56.8 (0.0%) | 8743 | -40.0 | 183 | -61.0 | 2.09% | 22.91 (-0.11) | 10093 (159.38%) |
| 2023-03-03 | 56.8 (0.35%) | 8783 | -324.0 | 244 | 18.0 | 2.78% | 23.02 (-0.85) | 3891 (-43.41%) |
| 2023-02-24 | 56.6 (-1.05%) | 9107 | 63.0 | 226 | -95.0 | 2.48% | 23.87 (0.17) | 6876 (6.96%) |
| 2023-02-17 | 57.2 (-2.05%) | 9044 | 4.0 | 321 | 30.0 | 3.55% | 23.7 (0.01) | 6428 (-12.34%) |
| 2023-02-10 | 58.4 (-1.85%) | 9040 | 164.0 | 291 | -2.0 | 3.22% | 23.69 (0.43) | 7333 (-44.71%) |
| 2023-02-03 | 59.5 (4.39%) | 8876 | -343.0 | 293 | -68.0 | 3.3% | 23.26 (-0.9) | 13263 (691.2%) |
| 2023-01-17 | 57.0 (-0.35%) | 9219 | -236.0 | 361 | -4.0 | 3.92% | 24.16 (-0.62) | 1676 (-88.93%) |
| 2023-01-13 | 57.2 (1.6%) | 9455 | -51.0 | 365 | -121.0 | 3.86% | 24.78 (-0.13) | 15149 (192.31%) |