- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.0 (-3.52%) | 1719 | 5.0 | 1 | 0.0 | 0 | 0.06% | 3.82 (0.01) | 384 (241.36%) |
| 2026-07-16 | 65.3 (-0.15%) | 1714 | -1.0 | 1 | 0.0 | 0 | 0.06% | 3.81 (0.0) | 112 (-25.48%) |
| 2026-07-15 | 65.4 (0.62%) | 1715 | -6.0 | 1 | 0.0 | 0 | 0.06% | 3.81 (-0.01) | 151 (-49.02%) |
| 2026-07-14 | 65.0 (-0.31%) | 1721 | -28.0 | 1 | 0.0 | 0 | 0.06% | 3.82 (-0.07) | 296 (-28.17%) |
| 2026-07-13 | 65.2 (-2.54%) | 1749 | -16.0 | 1 | 0.0 | 0 | 0.06% | 3.89 (-0.03) | 412 (246.81%) |
| 2026-07-09 | 66.9 (0.45%) | 1765 | -1.0 | 1 | 0.0 | 0 | 0.06% | 3.92 (0.0) | 118 (-35.5%) |
| 2026-07-08 | 66.6 (-1.91%) | 1766 | -21.0 | 1 | 0.0 | 0 | 0.06% | 3.92 (-0.05) | 184 (25.14%) |
| 2026-07-07 | 67.9 (0.59%) | 1787 | -41.0 | 1 | 0.0 | 0 | 0.06% | 3.97 (-0.09) | 147 (-17.67%) |
| 2026-07-06 | 67.5 (0.15%) | 1828 | -2.0 | 1 | 0.0 | 0 | 0.05% | 4.06 (-0.01) | 178 (42.42%) |
| 2026-07-03 | 67.4 (0.0%) | 1830 | -10.0 | 1 | 0.0 | 0 | 0.05% | 4.07 (-0.02) | 125 (1.17%) |
| 2026-07-02 | 67.4 (0.6%) | 1840 | -6.0 | 1 | 0.0 | 0 | 0.05% | 4.09 (-0.01) | 124 (21.17%) |
| 2026-07-01 | 67.0 (0.3%) | 1846 | 1.0 | 1 | 0.0 | 0 | 0.05% | 4.1 (0.0) | 102 (-80.43%) |
| 2026-06-30 | 66.8 (-1.91%) | 1845 | 60.0 | 1 | 0.0 | 0 | 0.05% | 4.1 (0.13) | 523 (65.67%) |
| 2026-06-29 | 68.1 (-0.15%) | 1785 | -97.0 | 1 | 0.0 | 0 | 0.06% | 3.97 (-0.21) | 316 (-5.92%) |
| 2026-06-26 | 68.2 (-0.44%) | 1882 | 5.0 | 1 | 0.0 | 0 | 0.05% | 4.18 (0.01) | 336 (-17.27%) |
| 2026-06-25 | 68.5 (2.09%) | 1877 | -58.0 | 1 | 0.0 | 0 | 0.05% | 4.17 (-0.13) | 406 (72.16%) |
| 2026-06-24 | 67.1 (2.76%) | 1935 | -143.0 | 1 | 1.0 | 0 | 0.05% | 4.3 (-0.32) | 236 (-39.68%) |
| 2026-06-23 | 65.3 (-1.21%) | 2078 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.02) | 391 (19.17%) |
| 2026-06-22 | 66.1 (-1.2%) | 2090 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.05) | 328 (4.14%) |
| 2026-06-18 | 66.9 (-0.15%) | 2109 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.1) | 315 (43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.0 (-1.18%) | 2157 | -4.0 | 0 | -1.0 | 0 | 0.0% | 4.79 (-0.01) | 219 (-4.37%) |
| 2026-06-16 | 67.8 (-0.29%) | 2161 | 9.0 | 1 | -1.0 | 0 | 0.05% | 4.8 (0.02) | 229 (-37.59%) |
| 2026-06-15 | 68.0 (0.59%) | 2152 | 28.0 | 2 | 0.0 | 0 | 0.09% | 4.78 (0.06) | 368 (-47.59%) |
| 2026-06-12 | 67.6 (-1.02%) | 2124 | 37.0 | 2 | -2.0 | 0 | 0.09% | 4.72 (0.08) | 702 (-47.22%) |
| 2026-06-11 | 68.3 (6.72%) | 2087 | -44.0 | 4 | 4.0 | 0 | 0.19% | 4.64 (-0.1) | 1331 (231.32%) |
| 2026-06-10 | 64.0 (1.59%) | 2131 | -53.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.11) | 401 (88.81%) |
| 2026-06-09 | 63.0 (0.0%) | 2184 | -53.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.12) | 212 (-29.32%) |
| 2026-06-08 | 63.0 (-1.41%) | 2237 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.03) | 301 (14.75%) |
| 2026-06-05 | 63.9 (-0.47%) | 2250 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.01) | 262 (-40.6%) |
| 2026-06-04 | 64.2 (0.94%) | 2253 | -12.0 | 0 | -2.0 | 0 | 0.0% | 5.01 (-0.02) | 441 (53.54%) |
| 2026-06-03 | 63.6 (1.27%) | 2265 | 18.0 | 2 | -2.0 | 0 | 0.09% | 5.03 (0.04) | 287 (-3.15%) |
| 2026-06-02 | 62.8 (1.13%) | 2247 | -262.0 | 4 | 0.0 | 0 | 0.18% | 4.99 (-0.59) | 297 (-21.86%) |
| 2026-06-01 | 62.1 (1.47%) | 2509 | -154.0 | 4 | 0.0 | 0 | 0.16% | 5.58 (-0.34) | 380 (-12.27%) |
| 2026-05-29 | 61.2 (1.16%) | 2663 | -31.0 | 4 | 1.0 | 0 | 0.15% | 5.92 (-0.07) | 433 (-28.74%) |
| 2026-05-28 | 60.5 (0.5%) | 2694 | -1.0 | 3 | 1.0 | 0 | 0.11% | 5.99 (0.0) | 608 (24.99%) |
| 2026-05-27 | 60.2 (-0.99%) | 2695 | -57.0 | 2 | 0.0 | 0 | 0.07% | 5.99 (-0.13) | 486 (-10.98%) |
| 2026-05-26 | 60.8 (-1.78%) | 2752 | 80.0 | 2 | 0.0 | 0 | 0.07% | 6.12 (0.18) | 546 (-28.48%) |
| 2026-05-25 | 61.9 (-1.43%) | 2672 | -3.0 | 2 | 0.0 | 0 | 0.07% | 5.94 (0.0) | 764 (89.16%) |
| 2026-05-22 | 62.8 (-0.32%) | 2675 | 65.0 | 2 | 0.0 | 0 | 0.07% | 5.94 (0.14) | 403 (10.36%) |
| 2026-05-21 | 63.0 (-0.16%) | 2610 | 168.0 | 2 | 0.0 | 0 | 0.08% | 5.8 (0.37) | 366 (18.0%) |
| 2026-05-20 | 63.1 (0.16%) | 2442 | 3.0 | 2 | 0.0 | 0 | 0.08% | 5.43 (0.01) | 310 (126.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 63.0 (0.64%) | 2439 | -17.0 | 2 | -7.0 | 0 | 0.08% | 5.42 (-0.04) | 136 (-75.35%) |
| 2026-05-18 | 62.6 (-2.49%) | 2456 | 34.0 | 9 | 7.0 | 0 | 0.37% | 5.46 (0.08) | 555 (-0.21%) |
| 2026-05-15 | 64.2 (-1.38%) | 2422 | 16.0 | 2 | 0.0 | 0 | 0.08% | 5.38 (0.03) | 556 (32.1%) |
| 2026-05-14 | 65.1 (-2.11%) | 2406 | 10.0 | 2 | 0.0 | 0 | 0.08% | 5.35 (0.03) | 421 (-40.03%) |
| 2026-05-13 | 66.5 (-0.75%) | 2396 | 13.0 | 2 | 0.0 | 0 | 0.08% | 5.32 (0.02) | 702 (215.76%) |
| 2026-05-12 | 67.0 (-1.47%) | 2383 | -2.0 | 2 | 1.0 | 0 | 0.08% | 5.3 (0.0) | 222 (-43.24%) |
| 2026-05-11 | 68.0 (1.8%) | 2385 | -29.0 | 1 | 0.0 | 0 | 0.04% | 5.3 (-0.06) | 391 (42.19%) |
| 2026-05-08 | 66.8 (0.75%) | 2414 | -29.0 | 1 | 0.0 | 0 | 0.04% | 5.36 (-0.07) | 275 (56.17%) |
| 2026-05-07 | 66.3 (-0.3%) | 2443 | -5.0 | 1 | 0.0 | 0 | 0.04% | 5.43 (-0.01) | 176 (-48.05%) |
| 2026-05-06 | 66.5 (-0.15%) | 2448 | -27.0 | 1 | 0.0 | 0 | 0.04% | 5.44 (-0.06) | 339 (-17.68%) |
| 2026-05-05 | 66.6 (3.9%) | 2475 | -78.0 | 1 | 0.0 | 0 | 0.04% | 5.5 (-0.17) | 412 (169.03%) |
| 2026-05-04 | 64.1 (0.94%) | 2553 | -4.0 | 1 | -1.0 | 0 | 0.04% | 5.67 (-0.01) | 153 (-27.72%) |
| 2026-04-30 | 63.5 (0.32%) | 2557 | 6.0 | 2 | 0.0 | 0 | 0.08% | 5.68 (0.01) | 212 (23.12%) |
| 2026-04-29 | 63.3 (-0.31%) | 2551 | 18.0 | 2 | 0.0 | 0 | 0.08% | 5.67 (0.04) | 172 (-65.57%) |
| 2026-04-28 | 63.5 (0.0%) | 2533 | -37.0 | 2 | -1.0 | 0 | 0.08% | 5.63 (-0.08) | 500 (63.08%) |
| 2026-04-27 | 63.5 (-0.63%) | 2570 | 1.0 | 3 | 1.0 | 0 | 0.12% | 5.71 (0.0) | 307 (-23.53%) |
| 2026-04-24 | 63.9 (-2.14%) | 2569 | 17.0 | 2 | 0.0 | 0 | 0.08% | 5.71 (0.04) | 401 (-16.39%) |
| 2026-04-23 | 65.3 (-0.76%) | 2552 | -27.0 | 2 | 0.0 | 0 | 0.08% | 5.67 (-0.06) | 480 (179.74%) |
| 2026-04-22 | 65.8 (0.15%) | 2579 | -4.0 | 2 | 0.0 | 0 | 0.08% | 5.73 (-0.01) | 171 (-51.37%) |
| 2026-04-21 | 65.7 (-1.35%) | 2583 | 20.0 | 2 | 0.0 | 0 | 0.08% | 5.74 (0.04) | 353 (-10.43%) |
| 2026-04-20 | 66.6 (0.0%) | 2563 | 16.0 | 2 | 0.0 | 0 | 0.08% | 5.7 (0.04) | 394 (11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 66.6 (-1.04%) | 2547 | -37.0 | 2 | 0.0 | 0 | 0.08% | 5.66 (-0.08) | 352 (20.18%) |
| 2026-04-16 | 67.3 (0.45%) | 2584 | -17.0 | 2 | 0.0 | 0 | 0.08% | 5.74 (-0.04) | 293 (-1.78%) |
| 2026-04-15 | 67.0 (-1.33%) | 2601 | 23.0 | 2 | -2.0 | 0 | 0.08% | 5.78 (0.05) | 298 (-57.99%) |
| 2026-04-14 | 67.9 (1.04%) | 2578 | -11.0 | 4 | -1.0 | 0 | 0.16% | 5.73 (-0.02) | 711 (291.22%) |
| 2026-04-13 | 67.2 (-0.15%) | 2589 | -4.0 | 5 | 2.0 | 0 | 0.19% | 5.75 (-0.01) | 181 (-74.39%) |
| 2026-04-10 | 67.3 (-1.46%) | 2593 | 82.0 | 3 | 3.0 | 0 | 0.12% | 5.76 (0.18) | 710 (323.42%) |
| 2026-04-09 | 68.3 (-1.73%) | 2511 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.02) | 167 (34.46%) |
| 2026-04-08 | 69.5 (0.72%) | 2502 | 6.0 | 0 | -1.0 | 0 | 0.0% | 5.56 (0.01) | 124 (19.09%) |
| 2026-04-07 | 69.0 (-0.29%) | 2496 | -13.0 | 1 | 0.0 | 0 | 0.04% | 5.55 (-0.03) | 104 (-6.63%) |
| 2026-04-02 | 69.2 (-1.14%) | 2509 | -1.0 | 1 | 0.0 | 0 | 0.04% | 5.58 (0.0) | 112 (-74.19%) |
| 2026-04-01 | 70.0 (2.79%) | 2510 | 196.0 | 1 | 0.0 | 0 | 0.04% | 5.58 (0.44) | 434 (83.5%) |
| 2026-03-31 | 68.1 (-0.73%) | 2314 | -14.0 | 1 | 0.0 | 0 | 0.04% | 5.14 (-0.03) | 236 (70.79%) |
| 2026-03-30 | 68.6 (-1.29%) | 2328 | -9.0 | 1 | 0.0 | 0 | 0.04% | 5.17 (-0.02) | 138 (-6.24%) |
| 2026-03-27 | 69.5 (0.29%) | 2337 | -6.0 | 1 | 1.0 | 0 | 0.04% | 5.19 (-0.02) | 147 (-21.18%) |
| 2026-03-26 | 69.3 (-1.56%) | 2343 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.04) | 187 (20.85%) |
| 2026-03-25 | 70.4 (0.14%) | 2327 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.01) | 155 (-8.03%) |
| 2026-03-24 | 70.3 (1.15%) | 2321 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.02) | 168 (-33.67%) |
| 2026-03-23 | 69.5 (-1.42%) | 2329 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.07) | 254 (-47.19%) |
| 2026-03-20 | 70.5 (-0.42%) | 2363 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.04) | 482 (70.61%) |
| 2026-03-19 | 70.8 (0.43%) | 2345 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.03) | 282 (-15.2%) |
| 2026-03-18 | 70.5 (-0.98%) | 2329 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.02) | 333 (-35.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.2 (-2.06%) | 2321 | 14.0 | 0 | -2.0 | 0 | 0.0% | 5.16 (0.03) | 514 (59.67%) |
| 2026-03-16 | 72.7 (-0.95%) | 2307 | -1.0 | 2 | 0.0 | 0 | 0.09% | 5.13 (0.0) | 322 (-47.64%) |
| 2026-03-13 | 73.4 (-1.87%) | 2308 | -17.0 | 2 | 0.0 | 0 | 0.09% | 5.13 (-0.04) | 615 (-6.19%) |
| 2026-03-12 | 74.8 (0.0%) | 2325 | -42.0 | 2 | 0.0 | 0 | 0.09% | 5.17 (-0.09) | 655 (-46.84%) |
| 2026-03-11 | 74.8 (3.6%) | 2367 | 7.0 | 2 | 0.0 | 0 | 0.08% | 5.26 (0.02) | 1233 (86.82%) |
| 2026-03-10 | 72.2 (4.34%) | 2360 | 58.0 | 2 | 0.0 | 0 | 0.08% | 5.24 (0.12) | 660 (13.53%) |
| 2026-03-09 | 69.2 (-0.14%) | 2302 | 42.0 | 2 | 1.0 | 0 | 0.09% | 5.12 (0.1) | 581 (126.4%) |
| 2026-03-06 | 69.3 (1.91%) | 2260 | -9.0 | 1 | -3.0 | 0 | 0.04% | 5.02 (-0.02) | 256 (-42.63%) |
| 2026-03-05 | 68.0 (2.1%) | 2269 | -12.0 | 4 | 2.0 | 0 | 0.18% | 5.04 (-0.03) | 447 (8.14%) |
| 2026-03-04 | 66.6 (-2.92%) | 2281 | 22.0 | 2 | -7.0 | 0 | 0.09% | 5.07 (0.05) | 414 (-6.31%) |
| 2026-03-03 | 68.6 (-3.11%) | 2259 | -7.0 | 9 | -3.0 | 0 | 0.4% | 5.02 (-0.02) | 442 (-4.55%) |
| 2026-03-02 | 70.8 (-1.12%) | 2266 | -6.0 | 12 | 1.0 | 0 | 0.53% | 5.04 (-0.01) | 463 (-26.19%) |
| 2026-02-26 | 71.6 (-0.56%) | 2272 | -19.0 | 11 | 0.0 | 0 | 0.48% | 5.05 (-0.04) | 627 (25.43%) |
| 2026-02-25 | 72.0 (-0.83%) | 2291 | 6.0 | 11 | 2.0 | 0 | 0.48% | 5.09 (0.01) | 500 (0.5%) |
| 2026-02-24 | 72.6 (-2.68%) | 2285 | 69.0 | 9 | 0.0 | 0 | 0.39% | 5.08 (0.16) | 497 (14.25%) |
| 2026-02-23 | 74.6 (0.4%) | 2216 | -44.0 | 9 | 1.0 | 0 | 0.41% | 4.92 (-0.1) | 435 (-28.01%) |
| 2026-02-11 | 74.3 (-2.24%) | 2260 | -442.0 | 8 | -1.0 | 0 | 0.35% | 5.02 (-0.98) | 605 (442.13%) |
| 2026-02-10 | 76.0 (0.26%) | 2702 | -3.0 | 9 | 1.0 | 0 | 0.33% | 6.0 (-0.01) | 111 (-49.2%) |
| 2026-02-09 | 75.8 (-0.39%) | 2705 | -1.0 | 8 | -4.0 | 0 | 0.3% | 6.01 (0.0) | 219 (-36.93%) |
| 2026-02-06 | 76.1 (-0.52%) | 2706 | -5.0 | 12 | 0.0 | 0 | 0.44% | 6.01 (-0.01) | 348 (-12.52%) |
| 2026-02-05 | 76.5 (0.53%) | 2711 | -13.0 | 12 | 4.0 | 0 | 0.44% | 6.02 (-0.03) | 398 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 76.1 (0.0%) | 2724 | 19.0 | 8 | 0.0 | 0 | 0.29% | 6.05 (0.04) | 489 (-2.99%) |
| 2026-02-03 | 76.1 (-0.52%) | 2705 | 19.0 | 8 | 0.0 | 0 | 0.3% | 6.01 (0.04) | 505 (28.8%) |
| 2026-02-02 | 76.5 (2.0%) | 2686 | 2.0 | 8 | -9.0 | 0 | 0.3% | 5.97 (0.01) | 392 (32.22%) |
| 2026-01-30 | 75.0 (0.67%) | 2684 | 0.0 | 17 | 2.0 | 0 | 0.63% | 5.96 (0.0) | 296 (-20.22%) |
| 2026-01-29 | 74.5 (-1.32%) | 2684 | -8.0 | 15 | 0.0 | 0 | 0.56% | 5.96 (-0.02) | 371 (64.7%) |
| 2026-01-28 | 75.5 (0.53%) | 2692 | -12.0 | 15 | 0.0 | 0 | 0.56% | 5.98 (-0.03) | 225 (-45.49%) |
| 2026-01-27 | 75.1 (-2.09%) | 2704 | 29.0 | 15 | -4.0 | 0 | 0.55% | 6.01 (0.07) | 414 (-34.5%) |
| 2026-01-26 | 76.7 (2.4%) | 2675 | 24.0 | 19 | 0.0 | 0 | 0.71% | 5.94 (0.05) | 632 (43.94%) |
| 2026-01-23 | 74.9 (-2.22%) | 2651 | 25.0 | 19 | 0.0 | 0 | 0.72% | 5.89 (0.05) | 439 (-14.29%) |
| 2026-01-22 | 76.6 (0.79%) | 2626 | -150.0 | 19 | 0.0 | 0 | 0.72% | 5.84 (-0.33) | 512 (-0.7%) |
| 2026-01-21 | 76.0 (-0.65%) | 2776 | 8.0 | 19 | 0.0 | 0 | 0.68% | 6.17 (0.02) | 515 (56.35%) |
| 2026-01-20 | 76.5 (1.46%) | 2768 | -10.0 | 19 | -4.0 | 0 | 0.69% | 6.15 (-0.02) | 329 (-35.01%) |
| 2026-01-19 | 75.4 (0.0%) | 2778 | -13.0 | 23 | 0.0 | 0 | 0.83% | 6.17 (-0.03) | 507 (-3.83%) |
| 2026-01-16 | 75.4 (1.89%) | 2791 | 7.0 | 23 | 0.0 | 0 | 0.82% | 6.2 (0.01) | 528 (56.5%) |
| 2026-01-15 | 74.0 (0.95%) | 2784 | -22.0 | 23 | 0.0 | 0 | 0.83% | 6.19 (-0.05) | 337 (24.65%) |
| 2026-01-14 | 73.3 (0.27%) | 2806 | 39.0 | 23 | 0.0 | 0 | 0.82% | 6.24 (0.09) | 270 (-57.57%) |
| 2026-01-13 | 73.1 (-2.14%) | 2767 | 53.0 | 23 | 0.0 | 0 | 0.83% | 6.15 (0.12) | 637 (-59.0%) |
| 2026-01-12 | 74.7 (6.56%) | 2714 | 4.0 | 23 | 0.0 | 0 | 0.85% | 6.03 (0.01) | 1556 (612.99%) |
| 2026-01-09 | 70.1 (-0.85%) | 2710 | -16.0 | 23 | 0.0 | 0 | 0.85% | 6.02 (-0.04) | 218 (6.32%) |
| 2026-01-08 | 70.7 (0.71%) | 2726 | -19.0 | 23 | 0.0 | 0 | 0.84% | 6.06 (-0.04) | 205 (-22.89%) |
| 2026-01-07 | 70.2 (0.86%) | 2745 | -2.0 | 23 | 0.0 | 0 | 0.84% | 6.1 (0.0) | 266 (13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 69.6 (-0.14%) | 2747 | -9.0 | 23 | 0.0 | 0 | 0.84% | 6.1 (-0.02) | 234 (-28.59%) |
| 2026-01-05 | 69.7 (-0.14%) | 2756 | 15.0 | 23 | 0.0 | 0 | 0.83% | 6.12 (0.03) | 328 (-7.14%) |
| 2026-01-02 | 69.8 (-1.41%) | 2741 | 23.0 | 23 | 9.0 | 0 | 0.84% | 6.09 (0.05) | 353 (64.34%) |
| 2025-12-31 | 70.8 (-1.26%) | 2718 | -5.0 | 14 | 0.0 | 0 | 0.52% | 6.04 (-0.01) | 215 (-50.97%) |
| 2025-12-30 | 71.7 (0.0%) | 2723 | -29.0 | 14 | 0.0 | 0 | 0.51% | 6.05 (-0.07) | 438 (-30.31%) |
| 2025-12-29 | 71.7 (1.85%) | 2752 | 5.0 | 14 | 0.0 | 0 | 0.51% | 6.12 (0.02) | 629 (180.58%) |
| 2025-12-26 | 70.4 (0.57%) | 2747 | -9.0 | 14 | 0.0 | 0 | 0.51% | 6.1 (-0.02) | 224 (-28.09%) |
| 2025-12-24 | 70.0 (-1.69%) | 2756 | -23.0 | 14 | 0.0 | 0 | 0.51% | 6.12 (-0.06) | 311 (-12.0%) |
| 2025-12-23 | 71.2 (-0.7%) | 2779 | 25.0 | 14 | 2.0 | 0 | 0.5% | 6.18 (0.06) | 354 (-55.15%) |
| 2025-12-22 | 71.7 (3.31%) | 2754 | 59.0 | 12 | 2.0 | 0 | 0.44% | 6.12 (0.13) | 790 (104.61%) |
| 2025-12-19 | 69.4 (2.21%) | 2695 | -51.0 | 10 | 2.0 | 0 | 0.37% | 5.99 (-0.11) | 386 (25.85%) |
| 2025-12-18 | 67.9 (1.34%) | 2746 | 4.0 | 8 | -2.0 | 0 | 0.29% | 6.1 (0.01) | 306 (-36.36%) |
| 2025-12-17 | 67.0 (-2.05%) | 2742 | 32.0 | 10 | 0.0 | 0 | 0.36% | 6.09 (0.07) | 482 (-15.11%) |
| 2025-12-16 | 68.4 (-0.58%) | 2710 | -5.0 | 10 | 0.0 | 0 | 0.37% | 6.02 (-0.01) | 568 (38.7%) |
| 2025-12-15 | 68.8 (3.15%) | 2715 | -16.0 | 10 | 1.0 | 0 | 0.37% | 6.03 (-0.04) | 409 (43.36%) |
| 2025-12-12 | 66.7 (-0.3%) | 2731 | 20.0 | 9 | 1.0 | 0 | 0.33% | 6.07 (0.05) | 285 (72.04%) |
| 2025-12-11 | 66.9 (0.3%) | 2711 | -2.0 | 8 | 0.0 | 0 | 0.3% | 6.02 (-0.01) | 166 (-1.46%) |
| 2025-12-10 | 66.7 (0.15%) | 2713 | -44.0 | 8 | 2.0 | 0 | 0.29% | 6.03 (-0.1) | 168 (-10.49%) |
| 2025-12-09 | 66.6 (-0.6%) | 2757 | 11.0 | 6 | 0.0 | 0 | 0.22% | 6.13 (0.03) | 188 (-29.05%) |
| 2025-12-08 | 67.0 (-1.18%) | 2746 | -20.0 | 6 | 0.0 | 0 | 0.22% | 6.1 (-0.05) | 265 (6.04%) |
| 2025-12-05 | 67.8 (-0.44%) | 2766 | -5.0 | 6 | 0.0 | 0 | 0.22% | 6.15 (-0.01) | 250 (-12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.1 (0.15%) | 2771 | -3.0 | 6 | 0.0 | 0 | 0.22% | 6.16 (0.0) | 284 (-30.18%) |
| 2025-12-03 | 68.0 (0.89%) | 2774 | 4.0 | 6 | 0.0 | 0 | 0.22% | 6.16 (0.0) | 407 (-36.42%) |
| 2025-12-02 | 67.4 (0.75%) | 2770 | 14.0 | 6 | 0.0 | 0 | 0.22% | 6.16 (0.04) | 640 (37.97%) |
| 2025-12-01 | 66.9 (-1.91%) | 2756 | 0.0 | 6 | 0.0 | 0 | 0.22% | 6.12 (0.0) | 464 (-24.35%) |
| 2025-11-28 | 68.2 (-2.43%) | 2756 | 4.0 | 6 | 0.0 | 0 | 0.22% | 6.12 (0.0) | 614 (7.71%) |
| 2025-11-27 | 69.9 (0.43%) | 2752 | -7.0 | 6 | 4.0 | 0 | 0.22% | 6.12 (-0.01) | 570 (-29.49%) |
| 2025-11-26 | 69.6 (6.91%) | 2759 | 54.0 | 2 | 1.0 | 0 | 0.07% | 6.13 (0.12) | 808 (43.0%) |
| 2025-11-25 | 65.1 (1.72%) | 2705 | -17.0 | 1 | 0.0 | 0 | 0.04% | 6.01 (-0.04) | 565 (-78.76%) |
| 2025-11-24 | 64.0 (5.26%) | 2722 | -6.0 | 1 | -29.0 | 0 | 0.04% | 6.05 (-0.01) | 2661 (340.06%) |
| 2025-11-21 | 60.8 (0.66%) | 2728 | 17.0 | 30 | -1.0 | 0 | 1.1% | 6.06 (0.04) | 604 (-3.89%) |
| 2025-11-20 | 60.4 (0.33%) | 2711 | 15.0 | 31 | -14.0 | 23 | 1.14% | 6.02 (0.03) | 629 (-40.26%) |
| 2025-11-19 | 60.2 (0.0%) | 2696 | -136.0 | 45 | 4.0 | 0 | 1.67% | 5.99 (-0.3) | 1053 (5.83%) |
| 2025-11-18 | 60.2 (-1.79%) | 2832 | 6.0 | 41 | 7.0 | 0 | 1.45% | 6.29 (0.01) | 995 (-1.02%) |
| 2025-11-17 | 61.3 (-3.01%) | 2826 | 18.0 | 34 | -1.0 | 0 | 1.2% | 6.28 (0.04) | 1005 (9.56%) |
| 2025-11-14 | 63.2 (-3.22%) | 2808 | -91.0 | 35 | -3.0 | 0 | 1.25% | 6.24 (-0.2) | 917 (28.26%) |
| 2025-11-13 | 65.3 (-2.97%) | 2899 | -22.0 | 38 | 0.0 | 0 | 1.31% | 6.44 (-0.05) | 715 (-22.3%) |
| 2025-11-12 | 67.3 (0.45%) | 2921 | 135.0 | 38 | -15.0 | 0 | 1.3% | 6.49 (0.3) | 921 (90.03%) |
| 2025-11-11 | 67.0 (-1.47%) | 2786 | 7.0 | 53 | 13.0 | 0 | 1.9% | 6.19 (0.01) | 484 (12.99%) |
| 2025-11-10 | 68.0 (-1.88%) | 2779 | 14.0 | 40 | 20.0 | 0 | 1.44% | 6.18 (0.04) | 428 (131.83%) |
| 2025-11-07 | 69.3 (-1.28%) | 2765 | 3.0 | 20 | 9.0 | 0 | 0.72% | 6.14 (0.0) | 185 (-26.08%) |
| 2025-11-06 | 70.2 (1.45%) | 2762 | -1.0 | 11 | 0.0 | 0 | 0.4% | 6.14 (0.0) | 250 (0.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.2 (-1.14%) | 2763 | 9.0 | 11 | 10.0 | 0 | 0.4% | 6.14 (0.02) | 249 (-26.39%) |
| 2025-11-04 | 70.0 (-0.43%) | 2754 | 12.0 | 1 | 1.0 | 0 | 0.04% | 6.12 (0.03) | 338 (119.92%) |
| 2025-11-03 | 70.3 (0.57%) | 2742 | -40.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.09) | 153 (-5.87%) |
| 2025-10-31 | 69.9 (-0.29%) | 2782 | -44.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.1) | 163 (-12.78%) |
| 2025-10-30 | 70.1 (-0.85%) | 2826 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.01) | 187 (-22.64%) |
| 2025-10-29 | 70.7 (-0.14%) | 2821 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (-0.04) | 242 (33.07%) |
| 2025-10-28 | 70.8 (-0.42%) | 2840 | -4.0 | 0 | -6.0 | 0 | 0.0% | 6.31 (-0.01) | 182 (-46.33%) |
| 2025-10-27 | 71.1 (-1.8%) | 2844 | 31.0 | 6 | 6.0 | 0 | 0.21% | 6.32 (0.07) | 339 (158.52%) |
| 2025-10-23 | 72.4 (0.0%) | 2813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.0) | 131 (-39.19%) |
| 2025-10-22 | 72.4 (2.26%) | 2813 | -76.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.17) | 215 (6.91%) |
| 2025-10-21 | 70.8 (0.71%) | 2889 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.01) | 201 (17.06%) |
| 2025-10-20 | 70.3 (-0.85%) | 2886 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.0) | 172 (2.5%) |
| 2025-10-17 | 70.9 (1.29%) | 2886 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (-0.01) | 168 (-36.24%) |
| 2025-10-16 | 70.0 (0.43%) | 2887 | 8.0 | 0 | -2.0 | 0 | 0.0% | 6.42 (0.02) | 263 (-43.79%) |
| 2025-10-15 | 69.7 (-1.69%) | 2879 | 9.0 | 2 | 0.0 | 0 | 0.07% | 6.4 (0.02) | 469 (22.53%) |
| 2025-10-14 | 70.9 (-0.7%) | 2870 | 2.0 | 2 | 0.0 | 0 | 0.07% | 6.38 (0.01) | 382 (11.73%) |
| 2025-10-13 | 71.4 (-1.65%) | 2868 | 13.0 | 2 | 0.0 | 0 | 0.07% | 6.37 (0.03) | 342 (-17.59%) |
| 2025-10-09 | 72.6 (1.26%) | 2855 | -3.0 | 2 | -8.0 | 0 | 0.07% | 6.34 (-0.01) | 415 (54.19%) |
| 2025-10-08 | 71.7 (0.14%) | 2858 | 18.0 | 10 | 0.0 | 0 | 0.35% | 6.35 (0.04) | 269 (-19.11%) |
| 2025-10-07 | 71.6 (-0.83%) | 2840 | 2.0 | 10 | -2.0 | 0 | 0.35% | 6.31 (0.0) | 333 (38.78%) |
| 2025-10-03 | 72.2 (-0.41%) | 2838 | -9.0 | 12 | 10.0 | 0 | 0.42% | 6.31 (-0.02) | 240 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.5 (-1.09%) | 2847 | -12.0 | 2 | 0.0 | 0 | 0.07% | 6.33 (-0.02) | 394 (-0.7%) |
| 2025-10-01 | 73.3 (-0.95%) | 2859 | 23.0 | 2 | 0.0 | 0 | 0.07% | 6.35 (0.05) | 397 (168.32%) |
| 2025-09-30 | 74.0 (0.0%) | 2836 | -4.0 | 2 | 0.0 | 0 | 0.07% | 6.3 (-0.01) | 148 (-47.72%) |
| 2025-09-26 | 74.0 (-0.8%) | 2840 | -9.0 | 2 | 0.0 | 0 | 0.07% | 6.31 (-0.02) | 283 (-38.0%) |
| 2025-09-25 | 74.6 (-0.93%) | 2849 | 22.0 | 2 | 0.0 | 0 | 0.07% | 6.33 (0.05) | 457 (133.78%) |
| 2025-09-24 | 75.3 (-0.4%) | 2827 | 12.0 | 2 | 0.0 | 0 | 0.07% | 6.28 (0.02) | 195 (-38.95%) |
| 2025-09-23 | 75.6 (-0.13%) | 2815 | 35.0 | 2 | 0.0 | 0 | 0.07% | 6.26 (0.08) | 320 (13.58%) |
| 2025-09-22 | 75.7 (-0.53%) | 2780 | 6.0 | 2 | 0.0 | 0 | 0.07% | 6.18 (0.02) | 282 (7.57%) |
| 2025-09-19 | 76.1 (0.93%) | 2774 | -12.0 | 2 | 0.0 | 0 | 0.07% | 6.16 (-0.03) | 262 (-33.64%) |
| 2025-09-18 | 75.4 (0.0%) | 2786 | -2.0 | 2 | 0.0 | 0 | 0.07% | 6.19 (-0.01) | 395 (2.63%) |
| 2025-09-17 | 75.4 (-0.79%) | 2788 | -4.0 | 2 | -1.0 | 0 | 0.07% | 6.2 (0.0) | 385 (42.77%) |
| 2025-09-16 | 76.0 (-0.39%) | 2792 | -6.0 | 3 | -1.0 | 0 | 0.11% | 6.2 (-0.02) | 269 (42.35%) |
| 2025-09-15 | 76.3 (-0.13%) | 2798 | -1.0 | 4 | 0.0 | 0 | 0.14% | 6.22 (0.0) | 189 (-42.67%) |
| 2025-09-12 | 76.4 (-0.65%) | 2799 | 7.0 | 4 | 0.0 | 0 | 0.14% | 6.22 (0.02) | 330 (-64.24%) |
| 2025-09-11 | 76.9 (-2.66%) | 2792 | 34.0 | 4 | 1.0 | 0 | 0.14% | 6.2 (0.07) | 924 (146.23%) |
| 2025-09-10 | 79.0 (-0.38%) | 2758 | -8.0 | 3 | -2.0 | 0 | 0.11% | 6.13 (-0.02) | 375 (-0.57%) |
| 2025-09-09 | 79.3 (-1.0%) | 2766 | 18.0 | 5 | 1.0 | 0 | 0.18% | 6.15 (0.04) | 377 (258.47%) |
| 2025-09-08 | 80.1 (-0.25%) | 2748 | 4.0 | 4 | 0.0 | 0 | 0.15% | 6.11 (0.01) | 105 (-63.0%) |
| 2025-09-05 | 80.3 (-0.86%) | 2744 | 31.0 | 4 | 0.0 | 0 | 0.15% | 6.1 (0.07) | 284 (35.99%) |
| 2025-09-04 | 81.0 (0.5%) | 2713 | -3.0 | 4 | 2.0 | 0 | 0.15% | 6.03 (-0.01) | 209 (-13.78%) |
| 2025-09-03 | 80.6 (0.37%) | 2716 | 17.0 | 2 | 0.0 | 0 | 0.07% | 6.04 (0.04) | 242 (26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 80.3 (0.0%) | 2699 | 11.0 | 2 | 0.0 | 0 | 0.07% | 6.0 (0.03) | 191 (-45.75%) |
| 2025-09-01 | 80.3 (-1.83%) | 2688 | 37.0 | 2 | -1.0 | 0 | 0.07% | 5.97 (0.08) | 352 (63.41%) |
| 2025-08-29 | 81.8 (1.24%) | 2651 | 39.0 | 3 | 0.0 | 0 | 0.11% | 5.89 (0.09) | 215 (2.06%) |
| 2025-08-28 | 80.8 (0.12%) | 2612 | 43.0 | 3 | 0.0 | 0 | 0.11% | 5.8 (0.09) | 211 (-55.02%) |
| 2025-08-27 | 80.7 (1.77%) | 2569 | -4.0 | 3 | -8.0 | 0 | 0.12% | 5.71 (-0.01) | 469 (289.9%) |
| 2025-08-26 | 79.3 (0.0%) | 2573 | -1.0 | 11 | 0.0 | 0 | 0.43% | 5.72 (0.0) | 120 (-26.16%) |
| 2025-08-25 | 79.3 (0.51%) | 2574 | 2.0 | 11 | 0.0 | 0 | 0.43% | 5.72 (0.0) | 163 (-45.79%) |
| 2025-08-22 | 78.9 (-1.62%) | 2572 | 8.0 | 11 | 0.0 | 0 | 0.43% | 5.72 (0.02) | 301 (43.61%) |
| 2025-08-21 | 80.2 (1.91%) | 2564 | -7.0 | 11 | -1.0 | 0 | 0.43% | 5.7 (-0.01) | 209 (-31.81%) |
| 2025-08-20 | 78.7 (-1.38%) | 2571 | -15.0 | 12 | 8.0 | 0 | 0.47% | 5.71 (-0.04) | 307 (22.73%) |
| 2025-08-19 | 79.8 (-0.62%) | 2586 | -62.0 | 4 | 0.0 | 0 | 0.15% | 5.75 (-0.13) | 250 (76.89%) |
| 2025-08-18 | 80.3 (-0.62%) | 2648 | -1.0 | 4 | 0.0 | 0 | 0.15% | 5.88 (-0.01) | 141 (2.88%) |
| 2025-08-15 | 80.8 (0.62%) | 2649 | -2.0 | 4 | 2.0 | 0 | 0.15% | 5.89 (0.0) | 137 (8.22%) |
| 2025-08-14 | 80.3 (0.25%) | 2651 | -20.0 | 2 | 0.0 | 0 | 0.08% | 5.89 (-0.05) | 127 (-24.62%) |
| 2025-08-13 | 80.1 (0.0%) | 2671 | 13.0 | 2 | 0.0 | 0 | 0.07% | 5.94 (0.03) | 168 (40.48%) |
| 2025-08-12 | 80.1 (-0.62%) | 2658 | -2.0 | 2 | 0.0 | 0 | 0.08% | 5.91 (0.0) | 120 (-36.14%) |
| 2025-08-11 | 80.6 (-0.86%) | 2660 | 18.0 | 2 | 0.0 | 0 | 0.08% | 5.91 (0.04) | 188 (32.12%) |
| 2025-08-08 | 81.3 (0.87%) | 2642 | -3.0 | 2 | 1.0 | 0 | 0.08% | 5.87 (-0.01) | 142 (-27.55%) |
| 2025-08-07 | 80.6 (-0.25%) | 2645 | 6.0 | 1 | 0.0 | 0 | 0.04% | 5.88 (0.02) | 196 (18.39%) |
| 2025-08-06 | 80.8 (-0.37%) | 2639 | 8.0 | 1 | 0.0 | 0 | 0.04% | 5.86 (0.01) | 166 (40.41%) |
| 2025-08-05 | 81.1 (0.12%) | 2631 | -3.0 | 1 | 0.0 | 0 | 0.04% | 5.85 (0.0) | 118 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 81.0 (0.87%) | 2634 | -2.0 | 1 | 0.0 | 0 | 0.04% | 5.85 (-0.01) | 147 (-27.98%) |
| 2025-08-01 | 80.3 (-0.12%) | 2636 | 4.0 | 1 | -13.0 | 13 | 0.04% | 5.86 (0.01) | 204 (-35.16%) |
| 2025-07-31 | 80.4 (-0.99%) | 2632 | 7.0 | 14 | 0.0 | 0 | 0.53% | 5.85 (0.02) | 315 (115.52%) |
| 2025-07-30 | 81.2 (-0.12%) | 2625 | -1.0 | 14 | 0.0 | 0 | 0.53% | 5.83 (-0.01) | 146 (-22.68%) |
| 2025-07-29 | 81.3 (0.0%) | 2626 | 4.0 | 14 | 0.0 | 0 | 0.53% | 5.84 (0.01) | 189 (18.7%) |
| 2025-07-28 | 81.3 (-0.25%) | 2622 | 2.0 | 14 | 1.0 | 0 | 0.53% | 5.83 (0.01) | 159 (-25.58%) |
| 2025-07-25 | 81.5 (-0.73%) | 2620 | 9.0 | 13 | 0.0 | 0 | 0.5% | 5.82 (0.02) | 214 (62.92%) |
| 2025-07-24 | 82.1 (-0.97%) | 2611 | 6.0 | 13 | 0.0 | 0 | 0.5% | 5.8 (0.01) | 131 (95.27%) |
| 2025-07-23 | 82.9 (0.36%) | 2605 | 0.0 | 13 | 0.0 | 0 | 0.5% | 5.79 (0.0) | 67 (-16.16%) |
| 2025-07-22 | 82.6 (-1.2%) | 2605 | 1.0 | 13 | 0.0 | 0 | 0.5% | 5.79 (0.0) | 80 (67.07%) |
| 2025-07-21 | 83.6 (0.48%) | 2604 | -5.0 | 13 | 0.0 | 0 | 0.5% | 5.79 (-0.01) | 48 (-60.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.0 (-5.83%) | 1719 | -46.0 | 1 | 0.0 | 0.06% | 3.82 (-0.1) | 1356 (115.44%) |
| 2026-07-09 | 66.9 (-0.74%) | 1765 | -65.0 | 1 | 0.0 | 0.06% | 3.92 (-0.15) | 629 (-47.2%) |
| 2026-07-03 | 67.4 (-1.17%) | 1830 | -52.0 | 1 | 0.0 | 0.05% | 4.07 (-0.11) | 1192 (-29.77%) |
| 2026-06-26 | 68.2 (1.94%) | 1882 | -227.0 | 1 | 1.0 | 0.05% | 4.18 (-0.51) | 1698 (49.86%) |
| 2026-06-18 | 66.9 (-1.04%) | 2109 | -15.0 | 0 | -2.0 | 0.0% | 4.69 (-0.03) | 1133 (-61.59%) |
| 2026-06-12 | 67.6 (5.79%) | 2124 | -126.0 | 2 | 2.0 | 0.09% | 4.72 (-0.28) | 2950 (76.73%) |
| 2026-06-05 | 63.9 (4.41%) | 2250 | -413.0 | 0 | -4.0 | 0.0% | 5.0 (-0.92) | 1669 (-41.2%) |
| 2026-05-29 | 61.2 (-2.55%) | 2663 | -12.0 | 4 | 2.0 | 0.15% | 5.92 (-0.02) | 2838 (60.17%) |
| 2026-05-22 | 62.8 (-2.18%) | 2675 | 253.0 | 2 | 0.0 | 0.07% | 5.94 (0.56) | 1772 (-22.75%) |
| 2026-05-15 | 64.2 (-3.89%) | 2422 | 8.0 | 2 | 1.0 | 0.08% | 5.38 (0.02) | 2294 (68.96%) |
| 2026-05-08 | 66.8 (5.2%) | 2414 | -143.0 | 1 | -1.0 | 0.04% | 5.36 (-0.32) | 1357 (13.88%) |
| 2026-04-30 | 63.5 (-0.63%) | 2557 | -12.0 | 2 | 0.0 | 0.08% | 5.68 (-0.03) | 1192 (-33.78%) |
| 2026-04-24 | 63.9 (-4.05%) | 2569 | 22.0 | 2 | 0.0 | 0.08% | 5.71 (0.05) | 1800 (-2.1%) |
| 2026-04-17 | 66.6 (-1.04%) | 2547 | -46.0 | 2 | -1.0 | 0.08% | 5.66 (-0.1) | 1839 (66.03%) |
| 2026-04-10 | 67.3 (-2.75%) | 2593 | 84.0 | 3 | 2.0 | 0.12% | 5.76 (0.18) | 1107 (20.05%) |
| 2026-04-02 | 69.2 (-0.43%) | 2509 | 172.0 | 1 | 0.0 | 0.04% | 5.58 (0.39) | 922 (0.88%) |
| 2026-03-27 | 69.5 (-1.42%) | 2337 | -26.0 | 1 | 1.0 | 0.04% | 5.19 (-0.06) | 914 (-52.72%) |
| 2026-03-20 | 70.5 (-3.95%) | 2363 | 55.0 | 0 | -2.0 | 0.0% | 5.25 (0.12) | 1934 (-48.36%) |
| 2026-03-13 | 73.4 (5.92%) | 2308 | 48.0 | 2 | 1.0 | 0.09% | 5.13 (0.11) | 3746 (85.11%) |
| 2026-03-06 | 69.3 (-3.21%) | 2260 | -12.0 | 1 | -10.0 | 0.04% | 5.02 (-0.03) | 2023 (-1.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.6 (-3.63%) | 2272 | 12.0 | 11 | 3.0 | 0.48% | 5.05 (0.03) | 2060 (120.07%) |
| 2026-02-11 | 74.3 (-2.37%) | 2260 | -446.0 | 8 | -4.0 | 0.35% | 5.02 (-0.99) | 936 (-56.11%) |
| 2026-02-06 | 76.1 (1.47%) | 2706 | 22.0 | 12 | -5.0 | 0.44% | 6.01 (0.05) | 2133 (9.98%) |
| 2026-01-30 | 75.0 (0.13%) | 2684 | 33.0 | 17 | -2.0 | 0.63% | 5.96 (0.07) | 1940 (-15.84%) |
| 2026-01-23 | 74.9 (-0.66%) | 2651 | -140.0 | 19 | -4.0 | 0.72% | 5.89 (-0.31) | 2305 (-30.78%) |
| 2026-01-16 | 75.4 (7.56%) | 2791 | 81.0 | 23 | 0.0 | 0.82% | 6.2 (0.18) | 3330 (165.93%) |
| 2026-01-09 | 70.1 (0.43%) | 2710 | -31.0 | 23 | 0.0 | 0.85% | 6.02 (-0.07) | 1252 (-23.48%) |
| 2026-01-02 | 69.8 (-0.85%) | 2741 | -6.0 | 23 | 9.0 | 0.84% | 6.09 (-0.01) | 1636 (-2.66%) |
| 2025-12-26 | 70.4 (1.44%) | 2747 | 52.0 | 14 | 4.0 | 0.51% | 6.1 (0.11) | 1681 (-21.93%) |
| 2025-12-19 | 69.4 (4.05%) | 2695 | -36.0 | 10 | 1.0 | 0.37% | 5.99 (-0.08) | 2153 (100.48%) |
| 2025-12-12 | 66.7 (-1.62%) | 2731 | -35.0 | 9 | 3.0 | 0.33% | 6.07 (-0.08) | 1074 (-47.55%) |
| 2025-12-05 | 67.8 (-0.59%) | 2766 | 10.0 | 6 | 0.0 | 0.22% | 6.15 (0.03) | 2047 (-60.77%) |
| 2025-11-28 | 68.2 (12.17%) | 2756 | 28.0 | 6 | -24.0 | 0.22% | 6.12 (0.06) | 5220 (21.72%) |
| 2025-11-21 | 60.8 (-3.8%) | 2728 | -80.0 | 30 | -5.0 | 1.1% | 6.06 (-0.18) | 4288 (23.65%) |
| 2025-11-14 | 63.2 (-8.8%) | 2808 | 43.0 | 35 | 15.0 | 1.25% | 6.24 (0.1) | 3468 (194.79%) |
| 2025-11-07 | 69.3 (-0.86%) | 2765 | -17.0 | 20 | 20.0 | 0.72% | 6.14 (-0.04) | 1176 (5.61%) |
| 2025-10-31 | 69.9 (-3.45%) | 2782 | -31.0 | 0 | 0.0 | 0.0% | 6.18 (-0.07) | 1114 (54.51%) |
| 2025-10-23 | 72.4 (2.12%) | 2813 | -73.0 | 0 | 0.0 | 0.0% | 6.25 (-0.16) | 721 (-55.68%) |
| 2025-10-17 | 70.9 (-2.34%) | 2886 | 31.0 | 0 | -2.0 | 0.0% | 6.41 (0.07) | 1626 (59.64%) |
| 2025-10-09 | 72.6 (0.55%) | 2855 | 17.0 | 2 | -10.0 | 0.07% | 6.34 (0.03) | 1019 (-13.72%) |
| 2025-10-03 | 72.2 (-2.43%) | 2838 | -2.0 | 12 | 10.0 | 0.42% | 6.31 (0.0) | 1181 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.0 (-2.76%) | 2840 | 66.0 | 2 | 0.0 | 0.07% | 6.31 (0.15) | 1538 (2.48%) |
| 2025-09-19 | 76.1 (-0.39%) | 2774 | -25.0 | 2 | -2.0 | 0.07% | 6.16 (-0.06) | 1501 (-28.93%) |
| 2025-09-12 | 76.4 (-4.86%) | 2799 | 55.0 | 4 | 0.0 | 0.14% | 6.22 (0.12) | 2112 (65.0%) |
| 2025-09-05 | 80.3 (-1.83%) | 2744 | 93.0 | 4 | 1.0 | 0.15% | 6.1 (0.21) | 1280 (8.43%) |
| 2025-08-29 | 81.8 (3.68%) | 2651 | 79.0 | 3 | -8.0 | 0.11% | 5.89 (0.17) | 1180 (-2.44%) |
| 2025-08-22 | 78.9 (-2.35%) | 2572 | -77.0 | 11 | 7.0 | 0.43% | 5.72 (-0.17) | 1210 (63.16%) |
| 2025-08-15 | 80.8 (-0.62%) | 2649 | 7.0 | 4 | 2.0 | 0.15% | 5.89 (0.02) | 741 (-3.69%) |
| 2025-08-08 | 81.3 (1.25%) | 2642 | 6.0 | 2 | 1.0 | 0.08% | 5.87 (0.01) | 770 (-24.03%) |
| 2025-08-01 | 80.3 (-1.47%) | 2636 | 16.0 | 1 | -12.0 | 0.04% | 5.86 (0.04) | 1014 (87.42%) |
| 2025-07-25 | 81.5 (-2.04%) | 2620 | 11.0 | 13 | 0.0 | 0.5% | 5.82 (0.02) | 541 (-5.47%) |
| 2025-07-18 | 83.2 (0.0%) | 2609 | -1.0 | 13 | 0.0 | 0.5% | 5.8 (0.0) | 572 (46.52%) |
| 2025-07-11 | 83.2 (-1.07%) | 2610 | -5.0 | 13 | 0.0 | 0.5% | 5.8 (-0.01) | 390 (-41.82%) |
| 2025-07-04 | 84.1 (1.2%) | 2615 | -26.0 | 13 | 0.0 | 0.5% | 5.81 (-0.06) | 671 (-38.82%) |
| 2025-06-27 | 83.1 (-2.35%) | 2641 | 0.0 | 13 | 13.0 | 0.49% | 5.87 (0.0) | 1097 (-18.17%) |
| 2025-06-20 | 85.1 (-3.51%) | 2641 | 10.0 | 0 | -12.0 | 0.0% | 5.87 (0.02) | 1341 (64.94%) |
| 2025-06-13 | 88.2 (-1.56%) | 2631 | -17.0 | 12 | -3.0 | 0.46% | 5.85 (-0.03) | 813 (-11.74%) |
| 2025-06-06 | 89.6 (-3.66%) | 2648 | 20.0 | 15 | 0.0 | 0.57% | 5.88 (0.04) | 921 (28.39%) |
| 2025-05-29 | 93.0 (-1.06%) | 2628 | -37.0 | 15 | 0.0 | 0.57% | 5.84 (-0.08) | 717 (-46.21%) |
| 2025-05-23 | 94.0 (2.62%) | 2665 | -100.0 | 15 | 0.0 | 0.56% | 5.92 (-0.22) | 1333 (117.72%) |
| 2025-05-16 | 91.6 (-1.08%) | 2765 | 5.0 | 15 | -4.0 | 0.54% | 6.14 (0.01) | 612 (37.94%) |
| 2025-05-09 | 92.6 (-0.22%) | 2760 | 2.0 | 19 | 0.0 | 0.69% | 6.13 (0.0) | 444 (-17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 92.8 (2.54%) | 2758 | -18.0 | 19 | -1.0 | 0.69% | 6.13 (-0.04) | 540 (-2.61%) |
| 2025-04-25 | 90.5 (-1.42%) | 2776 | -13.0 | 20 | -2.0 | 0.72% | 6.17 (-0.03) | 555 (-41.34%) |
| 2025-04-18 | 91.8 (0.88%) | 2789 | 16.0 | 22 | 2.0 | 0.79% | 6.2 (0.04) | 946 (-68.25%) |
| 2025-04-11 | 91.0 (-3.4%) | 2773 | -229.0 | 20 | 2.0 | 0.72% | 6.16 (-0.51) | 2980 (209.15%) |
| 2025-04-02 | 94.2 (0.86%) | 3002 | -86.0 | 18 | 18.0 | 0.6% | 6.67 (-0.19) | 964 (14.77%) |
| 2025-03-28 | 93.4 (-3.61%) | 3088 | 12.0 | 0 | -22.0 | 0.0% | 6.86 (0.02) | 840 (-26.09%) |
| 2025-03-21 | 96.9 (1.25%) | 3076 | -18.0 | 22 | -10.0 | 0.72% | 6.84 (-0.04) | 1136 (-57.38%) |
| 2025-03-14 | 95.7 (-7.09%) | 3094 | -3.0 | 32 | -9.0 | 1.03% | 6.88 (0.0) | 2666 (2.56%) |
| 2025-03-07 | 103.0 (1.48%) | 3097 | -101.0 | 41 | -1.0 | 1.32% | 6.88 (-0.23) | 2600 (150.7%) |
| 2025-02-27 | 101.5 (-0.98%) | 3198 | -33.0 | 42 | -2.0 | 1.31% | 7.11 (-0.07) | 1037 (-46.18%) |
| 2025-02-21 | 102.5 (2.71%) | 3231 | -98.0 | 44 | -2.0 | 1.36% | 7.18 (-0.22) | 1926 (-33.63%) |
| 2025-02-14 | 99.8 (-3.57%) | 3329 | 32.0 | 46 | -4.0 | 1.38% | 7.4 (0.07) | 2903 (-4.25%) |
| 2025-02-07 | 103.5 (-0.48%) | 3297 | 41.0 | 50 | -3.0 | 1.52% | 7.33 (0.09) | 3032 (-25.21%) |
| 2025-01-22 | 104.0 (5.26%) | 3256 | 53.0 | 53 | 12.0 | 1.63% | 7.24 (0.12) | 4054 (98.13%) |
| 2025-01-17 | 98.8 (8.45%) | 3203 | -97.0 | 41 | 26.0 | 1.28% | 7.12 (-0.21) | 2046 (-14.67%) |
| 2025-01-10 | 91.1 (-6.18%) | 3300 | 140.0 | 15 | -3.0 | 0.45% | 7.33 (0.31) | 2398 (148.18%) |
| 2025-01-03 | 97.1 (0.31%) | 3160 | 47.0 | 18 | 0.0 | 0.57% | 7.02 (0.1) | 966 (-44.79%) |
| 2024-12-27 | 96.8 (-0.21%) | 3113 | 112.0 | 18 | 0.0 | 0.58% | 6.92 (0.25) | 1750 (-53.07%) |
| 2024-12-20 | 97.0 (-1.32%) | 3001 | 377.0 | 18 | -7.0 | 0.6% | 6.67 (0.84) | 3729 (2.44%) |
| 2024-12-13 | 98.3 (4.46%) | 2624 | 383.0 | 25 | 8.0 | 0.95% | 5.83 (0.85) | 3640 (154.97%) |
| 2024-12-06 | 94.1 (-1.67%) | 2241 | 105.0 | 17 | -1.0 | 0.76% | 4.98 (0.23) | 1427 (-47.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 95.7 (1.7%) | 2136 | 79.0 | 18 | 0.0 | 0.84% | 4.75 (0.18) | 2734 (-11.57%) |
| 2024-11-22 | 94.1 (2.17%) | 2057 | 47.0 | 18 | -2.0 | 0.88% | 4.57 (0.1) | 3092 (20.92%) |
| 2024-11-15 | 92.1 (0.44%) | 2010 | -144.0 | 20 | -1.0 | 1.0% | 4.47 (-0.32) | 2557 (-22.68%) |
| 2024-11-08 | 91.7 (2.0%) | 2154 | -18.0 | 21 | 2.0 | 0.97% | 4.79 (-0.04) | 3307 (56.17%) |
| 2024-11-01 | 89.9 (1.7%) | 2172 | 73.0 | 19 | -1.0 | 0.87% | 4.83 (0.17) | 2118 (56.37%) |
| 2024-10-25 | 88.4 (0.11%) | 2099 | -31.0 | 20 | 0.0 | 0.95% | 4.66 (-0.07) | 1354 (-55.8%) |
| 2024-10-18 | 88.3 (-4.13%) | 2130 | -64.0 | 20 | -8.0 | 0.94% | 4.73 (-0.15) | 3064 (-53.93%) |
| 2024-10-11 | 92.1 (-0.11%) | 2194 | 25.0 | 28 | 7.0 | 1.28% | 4.88 (0.06) | 6652 (85.02%) |
| 2024-10-04 | 92.2 (3.02%) | 2169 | 70.0 | 21 | 7.0 | 0.97% | 4.82 (0.16) | 3595 (34.53%) |
| 2024-09-27 | 89.5 (7.44%) | 2099 | 170.0 | 14 | 6.0 | 0.67% | 4.66 (0.37) | 2672 (268.67%) |
| 2024-09-20 | 83.3 (1.46%) | 1929 | -22.0 | 8 | -7.0 | 0.41% | 4.29 (-0.05) | 724 (-32.31%) |
| 2024-09-13 | 82.1 (4.85%) | 1951 | -74.0 | 15 | 0.0 | 0.77% | 4.34 (-0.16) | 1070 (-0.87%) |
| 2024-09-06 | 78.3 (-5.32%) | 2025 | -3.0 | 15 | -11.0 | 0.74% | 4.5 (-0.01) | 1080 (-11.97%) |
| 2024-08-30 | 82.7 (2.99%) | 2028 | -121.0 | 26 | 8.0 | 1.28% | 4.51 (-0.27) | 1227 (-2.73%) |
| 2024-08-23 | 80.3 (1.01%) | 2149 | 13.0 | 18 | -2.0 | 0.84% | 4.78 (0.03) | 1261 (28.21%) |
| 2024-08-16 | 79.5 (-1.36%) | 2136 | 57.0 | 20 | 2.0 | 0.94% | 4.75 (0.13) | 983 (-64.32%) |
| 2024-08-09 | 80.6 (-0.98%) | 2079 | -334.0 | 18 | 0.0 | 0.87% | 4.62 (-0.74) | 2758 (66.47%) |
| 2024-08-02 | 81.4 (-1.81%) | 2413 | -32.0 | 18 | 0.0 | 0.75% | 5.36 (-0.07) | 1656 (22.88%) |
| 2024-07-26 | 82.9 (-2.59%) | 2445 | -31.0 | 18 | 5.0 | 0.74% | 5.43 (-0.07) | 1348 (-30.47%) |
| 2024-07-19 | 85.1 (-0.82%) | 2476 | -8.0 | 13 | 2.0 | 0.53% | 5.5 (-0.02) | 1939 (15.6%) |
| 2024-07-12 | 85.8 (-0.81%) | 2484 | 40.0 | 11 | -26.0 | 0.44% | 5.52 (0.09) | 1677 (-29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.5 (0.46%) | 2444 | 73.0 | 37 | 30.0 | 1.51% | 5.43 (0.16) | 2384 (-1.98%) |
| 2024-06-28 | 86.1 (-2.16%) | 2371 | 94.0 | 7 | 0.0 | 0.3% | 5.27 (0.21) | 2432 (-19.23%) |
| 2024-06-21 | 88.0 (-2.76%) | 2277 | -214.0 | 7 | 7.0 | 0.31% | 5.06 (-0.48) | 3011 (-4.42%) |
| 2024-06-14 | 90.5 (-1.42%) | 2491 | -34.0 | 0 | 0.0 | 0.0% | 5.54 (-0.07) | 3151 (91.61%) |
| 2024-06-07 | 91.8 (1.1%) | 2525 | -13.0 | 0 | -7.0 | 0.0% | 5.61 (-0.03) | 1644 (-5.88%) |
| 2024-05-31 | 90.8 (0.55%) | 2538 | 89.0 | 7 | -1.0 | 0.28% | 5.64 (0.2) | 1747 (-24.32%) |
| 2024-05-24 | 90.3 (-1.95%) | 2449 | -58.0 | 8 | 1.0 | 0.33% | 5.44 (-0.13) | 2308 (-3.76%) |
| 2024-05-17 | 92.1 (0.33%) | 2507 | -58.0 | 7 | 0.0 | 0.28% | 5.57 (-0.13) | 2399 (47.83%) |
| 2024-05-10 | 91.8 (0.66%) | 2565 | -329.0 | 7 | 0.0 | 0.27% | 5.7 (-0.73) | 1622 (-11.0%) |
| 2024-05-03 | 91.2 (2.13%) | 2894 | 105.0 | 7 | -3.0 | 0.24% | 6.43 (0.23) | 1823 (21.46%) |
| 2024-04-26 | 89.3 (2.41%) | 2789 | -4.0 | 10 | 0.0 | 0.36% | 6.2 (-0.01) | 1501 (-46.81%) |
| 2024-04-19 | 87.2 (-3.75%) | 2793 | -144.0 | 10 | 2.0 | 0.36% | 6.21 (-0.32) | 2822 (56.12%) |
| 2024-04-12 | 90.6 (-0.66%) | 2937 | -154.0 | 8 | 8.0 | 0.27% | 6.53 (-0.34) | 1807 (91.7%) |
| 2024-04-03 | 91.2 (-1.19%) | 3091 | 18.0 | 0 | -14.0 | 0.0% | 6.87 (0.04) | 943 (-49.51%) |
| 2024-03-29 | 92.3 (-0.43%) | 3073 | -38.0 | 14 | 2.0 | 0.46% | 6.83 (-0.08) | 1867 (-56.92%) |
| 2024-03-22 | 92.7 (4.63%) | 3111 | -23.0 | 12 | 4.0 | 0.39% | 6.91 (-0.05) | 4335 (-4.48%) |
| 2024-03-15 | 88.6 (1.61%) | 3134 | 15.0 | 8 | -4.0 | 0.26% | 6.96 (0.03) | 4539 (39.41%) |
| 2024-03-08 | 87.2 (-2.13%) | 3119 | 34.0 | 12 | -4.0 | 0.38% | 6.93 (0.07) | 3255 (10.96%) |
| 2024-03-01 | 89.1 (-1.0%) | 3085 | -42.0 | 16 | -12.0 | 0.52% | 6.86 (-0.09) | 2934 (-32.56%) |
| 2024-02-23 | 90.0 (-0.88%) | 3127 | 70.0 | 28 | -28.0 | 0.9% | 6.95 (0.16) | 4351 (38.03%) |
| 2024-02-16 | 90.8 (-5.12%) | 3057 | 120.0 | 56 | 48.0 | 1.83% | 6.79 (0.26) | 3152 (601.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.7 (0.1%) | 2937 | 48.0 | 8 | 1.0 | 0.27% | 6.53 (0.11) | 449 (-77.82%) |
| 2024-02-02 | 95.6 (-1.75%) | 2889 | 133.0 | 7 | -4.0 | 0.24% | 6.42 (0.3) | 2025 (-18.36%) |
| 2024-01-26 | 97.3 (0.93%) | 2756 | 0.0 | 11 | -1.0 | 0.4% | 6.12 (0.0) | 2481 (-52.67%) |
| 2024-01-19 | 96.4 (-3.02%) | 2756 | 227.0 | 12 | 6.0 | 0.44% | 6.12 (0.5) | 5243 (27.43%) |
| 2024-01-12 | 99.4 (-1.58%) | 2529 | 364.0 | 6 | 2.0 | 0.24% | 5.62 (0.81) | 4114 (38.13%) |
| 2024-01-05 | 101.0 (-0.49%) | 2165 | 61.0 | 4 | 4.0 | 0.18% | 4.81 (0.13) | 2978 (-26.07%) |
| 2023-12-29 | 101.5 (3.36%) | 2104 | 67.0 | 0 | 0.0 | 0.0% | 4.68 (0.15) | 4029 (28.61%) |
| 2023-12-22 | 98.2 (-1.6%) | 2037 | 89.0 | 0 | -1.0 | 0.0% | 4.53 (0.2) | 3133 (-24.36%) |
| 2023-12-15 | 99.8 (2.25%) | 1948 | 82.0 | 1 | -2.0 | 0.05% | 4.33 (0.18) | 4141 (-5.97%) |
| 2023-12-08 | 97.6 (-3.84%) | 1866 | 84.0 | 3 | -24.0 | 0.16% | 4.15 (0.19) | 4404 (16.37%) |
| 2023-12-01 | 101.5 (-0.49%) | 1782 | -102.0 | 27 | -8.0 | 1.52% | 3.96 (-0.23) | 3785 (6.91%) |
| 2023-11-24 | 102.0 (-2.86%) | 1884 | 203.0 | 35 | -3.0 | 1.86% | 4.19 (0.45) | 3540 (-56.71%) |
| 2023-11-17 | 105.0 (3.96%) | 1681 | 164.0 | 38 | 6.0 | 2.26% | 3.74 (0.37) | 8179 (132.76%) |
| 2023-11-10 | 101.0 (0.0%) | 1517 | 40.0 | 32 | -2.0 | 2.11% | 3.37 (0.09) | 3514 (44.93%) |
| 2023-11-03 | 101.0 (2.75%) | 1477 | -6.0 | 34 | -2.0 | 2.3% | 3.28 (-0.02) | 2424 (-15.94%) |
| 2023-10-27 | 98.3 (-0.61%) | 1483 | -15.0 | 36 | 9.0 | 2.43% | 3.3 (-0.03) | 2884 (54.56%) |
| 2023-10-20 | 98.9 (-3.04%) | 1498 | -173.0 | 27 | 1.0 | 1.8% | 3.33 (-0.38) | 1866 (61.58%) |
| 2023-10-13 | 102.0 (-1.92%) | 1671 | -73.0 | 26 | -2.0 | 1.56% | 3.71 (-0.17) | 1155 (-42.5%) |
| 2023-10-06 | 104.0 (-1.42%) | 1744 | 80.0 | 28 | -4.0 | 1.61% | 3.88 (0.18) | 2008 (1.28%) |
| 2023-09-28 | 105.5 (-2.76%) | 1664 | 79.0 | 32 | 0.0 | 1.92% | 3.7 (0.18) | 1983 (-33.07%) |
| 2023-09-22 | 108.5 (-1.81%) | 1585 | 90.0 | 32 | -1.0 | 2.02% | 3.52 (0.2) | 2963 (57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 110.5 (-2.64%) | 1495 | 5.0 | 33 | 1.0 | 2.21% | 3.32 (0.01) | 1883 (-20.03%) |
| 2023-09-08 | 113.5 (-0.87%) | 1490 | -8.0 | 32 | 0.0 | 2.15% | 3.31 (-0.02) | 2355 (-72.87%) |
| 2023-09-01 | 114.5 (-2.14%) | 1498 | 82.0 | 32 | 8.0 | 2.14% | 3.33 (0.18) | 8681 (101.54%) |
| 2023-08-25 | 117.0 (5.41%) | 1416 | -29.0 | 24 | 9.0 | 1.69% | 3.15 (-0.06) | 4307 (5.64%) |
| 2023-08-18 | 111.0 (-6.33%) | 1445 | -43.0 | 15 | 1.0 | 1.04% | 3.21 (-0.1) | 4077 (19.62%) |
| 2023-08-11 | 118.5 (-2.47%) | 1488 | -54.0 | 14 | 2.0 | 0.94% | 3.31 (-0.12) | 3408 (30.9%) |
| 2023-08-04 | 121.5 (0.41%) | 1542 | -47.0 | 12 | -7.0 | 0.78% | 3.43 (-0.1) | 2604 (-14.59%) |
| 2023-07-28 | 121.0 (-2.42%) | 1589 | 29.0 | 19 | 1.0 | 1.2% | 3.53 (0.06) | 3049 (-12.02%) |
| 2023-07-21 | 124.0 (-3.5%) | 1560 | -29.0 | 18 | -38.0 | 1.15% | 3.47 (-0.06) | 3465 (-33.02%) |
| 2023-07-14 | 128.5 (-6.55%) | 1589 | 35.0 | 56 | 3.0 | 3.52% | 3.53 (0.08) | 5173 (7.64%) |
| 2023-07-07 | 137.5 (-4.18%) | 1554 | 43.0 | 53 | 15.0 | 3.41% | 3.45 (0.09) | 4806 (63.04%) |
| 2023-06-30 | 143.5 (-2.71%) | 1511 | -8.0 | 38 | 31.0 | 2.51% | 3.36 (-0.02) | 2948 (54.92%) |
| 2023-06-21 | 147.5 (-1.67%) | 1519 | 35.0 | 7 | 6.0 | 0.46% | 3.38 (0.08) | 1902 (-58.42%) |
| 2023-06-16 | 150.0 (-7.41%) | 1484 | 214.0 | 1 | -34.0 | 0.07% | 3.3 (0.48) | 4576 (-35.39%) |
| 2023-06-09 | 162.0 (7.64%) | 1270 | -103.0 | 35 | -6.0 | 2.76% | 2.82 (-0.23) | 7082 (-5.12%) |
| 2023-06-02 | 150.5 (-2.27%) | 1373 | 139.0 | 41 | -40.0 | 2.99% | 3.05 (0.31) | 7465 (37.73%) |
| 2023-05-26 | 154.0 (-5.81%) | 1234 | 3.0 | 81 | -12.0 | 6.56% | 2.74 (0.0) | 5420 (-28.16%) |
| 2023-05-19 | 163.5 (0.0%) | 1231 | -175.0 | 93 | -15.0 | 7.55% | 2.74 (-0.38) | 7544 (-12.84%) |
| 2023-05-12 | 163.5 (3.15%) | 1406 | -202.0 | 108 | 49.0 | 7.68% | 3.12 (-0.45) | 8655 (78.22%) |
| 2023-05-05 | 158.5 (1.93%) | 1608 | 65.0 | 59 | -23.0 | 3.67% | 3.57 (0.14) | 4856 (-26.38%) |
| 2023-04-28 | 155.5 (2.3%) | 1543 | -184.0 | 82 | 0.0 | 5.31% | 3.43 (-0.41) | 6596 (-58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 152.0 (2.36%) | 1727 | -204.0 | 82 | 71.0 | 4.75% | 3.84 (-0.45) | 16086 (142.55%) |
| 2023-04-14 | 148.5 (7.22%) | 1931 | -351.0 | 11 | -69.0 | 0.57% | 4.29 (-0.78) | 6632 (86.8%) |
| 2023-04-07 | 138.5 (-4.48%) | 2282 | 278.0 | 80 | -118.0 | 3.51% | 5.07 (0.62) | 3550 (-87.88%) |
| 2023-03-31 | 145.0 (-7.64%) | 2004 | 274.0 | 198 | 81.0 | 9.88% | 4.45 (0.61) | 29289 (310.62%) |
| 2023-03-24 | 157.0 (7.17%) | 1730 | 305.0 | 117 | -32.0 | 6.76% | 3.84 (0.67) | 7132 (-16.18%) |
| 2023-03-17 | 146.5 (1.38%) | 1425 | 17.0 | 149 | 39.0 | 10.46% | 3.17 (0.04) | 8509 (-10.85%) |
| 2023-03-10 | 144.5 (-8.25%) | 1408 | 61.0 | 110 | -6.0 | 7.81% | 3.13 (0.14) | 9545 (93.17%) |
| 2023-03-03 | 157.5 (-0.32%) | 1347 | 37.0 | 116 | 4.0 | 8.61% | 2.99 (0.08) | 4941 (-60.68%) |
| 2023-02-24 | 158.0 (-2.77%) | 1310 | -20.0 | 112 | -3.0 | 8.55% | 2.91 (-0.05) | 12567 (-52.57%) |
| 2023-02-17 | 162.5 (6.91%) | 1330 | -112.0 | 115 | -5.0 | 8.65% | 2.96 (-0.24) | 26500 (317.06%) |
| 2023-02-10 | 152.0 (3.05%) | 1442 | 44.0 | 120 | 20.0 | 8.32% | 3.2 (0.09) | 6354 (-28.33%) |
| 2023-02-03 | 147.5 (2.08%) | 1398 | 75.0 | 100 | -12.0 | 7.15% | 3.11 (0.17) | 8865 (407.95%) |
| 2023-01-17 | 144.5 (-1.37%) | 1323 | -27.0 | 112 | -18.0 | 8.47% | 2.94 (-0.06) | 1745 (-82.81%) |
| 2023-01-13 | 146.5 (5.4%) | 1350 | -113.0 | 130 | 32.0 | 9.63% | 3.0 (-0.25) | 10153 (-13.13%) |