股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-010.11, 689 (+0.02)11.07, 3775 (+1.13)6.22, 30 (-0.44)8.03, 21 (-0.79)13.43, 17 (-2.19)47.25, 6 (+1.96)422716687張95.991.499.688.8
2024-02-230.09, 594 (0.0)9.94, 3235 (+0.12)6.66, 33 (-0.16)8.82, 23 (+1.58)15.62, 18 (-1.75)45.29, 5 (-0.23)36777942張91.183.091.683.0
2024-02-160.09, 551 (0.0)9.82, 3102 (-0.33)6.82, 33 (+0.24)7.24, 20 (-1.74)17.37, 20 (+2.78)45.52, 5 (-0.32)35195964張82.578.683.877.5
2024-02-070.09, 545 (0.0)10.15, 3121 (+0.17)6.58, 31 (-0.15)8.98, 23 (+1.9)14.59, 16 (-3.25)45.84, 5 (+1.48)35363183張76.172.276.370.6
2024-02-020.09, 536 (-0.01)9.98, 3084 (-0.22)6.73, 31 (-1.05)7.08, 18 (+1.48)17.84, 20 (+1.24)44.36, 4 (-1.85)34993453張70.973.274.070.7
2024-01-260.1, 558 (+0.01)10.2, 3164 (-0.51)7.78, 36 (+1.24)5.6, 15 (-1.81)16.6, 19 (+1.25)46.21, 5 (-0.33)35744287張72.670.073.670.0
2024-01-190.09, 560 (-0.01)10.71, 3323 (-0.2)6.54, 31 (+0.2)7.41, 19 (-0.02)15.35, 17 (-1.68)46.54, 5 (+1.55)37254522張70.368.170.967.5
2024-01-120.1, 572 (-0.01)10.91, 3405 (-1.72)6.34, 30 (-1.14)7.43, 18 (-0.42)17.03, 18 (+7.15)44.99, 4 (-1.71)381118554張68.073.574.566.7
2024-01-050.11, 605 (-0.01)12.63, 3883 (-0.53)7.48, 37 (+0.1)7.85, 21 (+1.55)9.88, 11 (-0.1)46.7, 5 (-0.27)433510131張70.560.170.559.7
2023-12-290.12, 606 (0.0)13.16, 3985 (-0.12)7.38, 37 (+1.47)6.3, 17 (-1.5)9.98, 11 (-0.06)46.97, 5 (-0.01)44482251張60.161.761.760.1
2023-12-220.12, 602 (+0.01)13.28, 4010 (-0.02)5.91, 29 (+0.16)7.8, 21 (-0.25)10.04, 11 (-0.49)46.98, 5 (0.0)44673404張61.759.761.759.0
2023-12-150.11, 598 (0.0)13.3, 4068 (+0.37)5.75, 28 (-0.31)8.05, 21 (-0.02)10.53, 12 (-0.74)46.98, 5 (+0.07)45214006張60.062.663.360.0
2023-12-080.11, 608 (0.0)12.93, 4035 (+0.57)6.06, 30 (-0.4)8.07, 20 (-0.55)11.27, 13 (-1.43)46.91, 5 (+1.49)44796372張62.365.265.261.3
2023-12-010.11, 594 (+0.01)12.36, 3924 (+0.64)6.46, 32 (+0.43)8.62, 21 (+0.25)12.7, 14 (-1.75)45.42, 4 (-0.22)43366140張65.264.566.663.2
2023-11-240.1, 574 (+0.02)11.72, 3770 (+1.23)6.03, 30 (-2.67)8.37, 21 (-0.2)14.45, 16 (+2.5)45.64, 4 (-0.54)416120757張64.162.668.061.3
2023-11-170.08, 528 (-0.01)10.49, 3385 (+0.41)8.7, 42 (+0.14)8.57, 21 (-0.17)11.95, 12 (+0.6)46.18, 4 (-0.06)378112688張61.860.063.457.9
2023-11-100.09, 520 (0.0)10.08, 3199 (+0.03)8.56, 43 (-0.04)8.74, 22 (-0.22)11.35, 11 (+1.04)46.24, 4 (-1.53)36108678張60.857.761.255.6
2023-11-030.09, 535 (0.0)10.05, 3261 (-0.56)8.6, 45 (-1.12)8.96, 23 (+0.89)10.31, 11 (+0.36)47.77, 5 (-0.04)36768397張59.559.661.056.2
2023-10-270.09, 553 (-0.01)10.61, 3440 (+0.3)9.72, 49 (+1.52)8.07, 20 (-0.63)9.95, 10 (+0.56)47.81, 5 (-1.56)38419656張59.262.264.958.5
2023-10-200.1, 580 (+0.02)10.31, 3410 (+0.5)8.2, 40 (+1.63)8.7, 21 (+0.16)9.39, 9 (-1.49)49.37, 6 (-0.17)380011391張61.863.465.461.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.08, 544 (0.0)9.81, 3221 (-0.38)6.57, 33 (-1.3)8.54, 22 (+1.83)10.88, 12 (-1.07)49.54, 6 (+1.49)361814347張63.163.166.358.8
2023-10-060.08, 509 (+0.02)10.19, 3234 (-0.3)7.87, 40 (+1.46)6.71, 17 (+0.76)11.95, 13 (+1.42)48.05, 5 (-3.29)364428856張62.861.264.458.9
2023-09-280.06, 434 (0.0)10.49, 3201 (-0.36)6.41, 33 (+0.02)5.95, 15 (-0.74)10.53, 12 (+1.27)51.34, 7 (-0.06)36017607張59.154.859.354.2
2023-09-220.06, 449 (0.0)10.85, 3306 (+1.1)6.39, 32 (-0.59)6.69, 16 (+0.52)9.26, 10 (-4.05)51.4, 7 (+1.37)370917089張54.654.058.453.0
2023-09-150.06, 418 (0.0)9.75, 3040 (+0.57)6.98, 34 (+0.26)6.17, 15 (-0.04)13.31, 14 (+0.18)50.03, 6 (-2.25)34178637張52.953.854.751.4
2023-09-080.06, 426 (+0.01)9.18, 2943 (+1.07)6.72, 34 (-0.42)6.21, 16 (-0.63)13.13, 14 (+0.76)52.28, 7 (-1.78)329229520張54.353.459.348.7
2023-09-010.05, 402 (0.0)8.11, 2571 (+0.82)7.14, 35 (-1.6)6.84, 17 (+0.39)12.37, 12 (-0.02)54.06, 7 (+1.66)289837255張53.250.455.643.0
2023-08-250.05, 339 (0.0)7.29, 2156 (-0.6)8.74, 42 (-1.14)6.45, 16 (+0.83)12.39, 13 (+2.14)52.4, 6 (-0.64)25025119張47.7546.747.7545.9
2023-08-180.05, 341 (0.0)7.89, 2274 (-0.28)9.88, 46 (+0.91)5.62, 14 (-0.15)10.25, 10 (-0.02)53.04, 6 (-0.02)26272679張46.143.3546.841.75
2023-08-110.05, 341 (0.0)8.17, 2321 (+0.22)8.97, 42 (+0.84)5.77, 15 (+1.02)10.27, 10 (-2.45)53.06, 6 (-0.07)26762076張43.6545.2545.2542.5
2023-08-040.05, 347 (0.0)7.95, 2294 (-0.42)8.13, 38 (-0.33)4.75, 12 (-1.17)12.72, 13 (+3.72)53.13, 6 (-1.77)26294596張44.946.747.7542.3
2023-07-280.05, 347 (0.0)8.37, 2402 (-0.77)8.46, 41 (+0.05)5.92, 14 (+1.31)9.0, 9 (-1.16)54.9, 7 (+1.5)27513503張46.744.5547.4543.8
2023-07-210.05, 349 (0.0)9.14, 2566 (-0.26)8.41, 40 (-0.16)4.61, 11 (+0.44)10.16, 10 (-0.23)53.4, 6 (-0.03)29292273張44.5543.5544.6542.5
2023-07-140.05, 361 (0.0)9.4, 2661 (-0.28)8.57, 41 (+1.05)4.17, 10 (-0.79)10.39, 11 (+0.5)53.43, 6 (+0.13)30332931張43.441.2544.4540.95
2023-07-070.05, 358 (+0.01)9.68, 2712 (+0.22)7.52, 35 (+0.59)4.96, 12 (-0.76)9.89, 11 (+0.5)53.3, 6 (-0.29)30887238張41.2546.446.940.75
2023-06-300.04, 345 (-0.01)9.46, 2717 (-0.43)6.93, 32 (+0.38)5.72, 13 (+0.1)9.39, 10 (+1.19)53.59, 6 (-0.98)30804661張46.3545.148.044.6
2023-06-210.05, 344 (+0.01)9.89, 2746 (+0.49)6.55, 30 (+0.99)5.62, 13 (+0.01)8.2, 8 (-1.34)54.57, 6 (-0.24)31073880張45.6545.748.445.0
2023-06-160.04, 328 (0.0)9.4, 2626 (+0.81)5.56, 26 (-0.09)5.61, 13 (-0.07)9.54, 10 (-2.97)54.81, 6 (+1.59)29804957張45.745.046.8543.95
2023-06-090.04, 332 (0.0)8.59, 2446 (+0.61)5.65, 27 (+0.51)5.68, 12 (-0.54)12.51, 13 (+1.43)53.22, 5 (-3.42)27886979張45.045.547.744.2
2023-06-020.04, 332 (0.0)7.98, 2285 (-0.23)5.14, 24 (-0.02)6.22, 13 (+1.02)11.08, 12 (+0.22)56.64, 7 (-2.5)26056504張44.247.147.344.1
2023-05-260.04, 341 (0.0)8.21, 2426 (+0.36)5.16, 24 (-0.76)5.2, 12 (+1.88)10.86, 12 (-2.08)59.14, 8 (+0.04)272010708張46.7551.251.246.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.04, 337 (0.0)7.85, 2323 (+0.47)5.92, 26 (-0.26)3.32, 7 (-1.97)12.94, 12 (-0.6)59.1, 8 (+3.98)259732827張50.142.851.341.5
2023-05-120.04, 318 (+0.01)7.38, 2070 (-0.71)6.18, 27 (-0.11)5.29, 12 (+0.69)13.54, 13 (+0.84)55.12, 6 (+0.25)23783325張40.440.8542.4540.0
2023-05-050.03, 328 (0.0)8.09, 2278 (-0.53)6.29, 27 (-0.02)4.6, 11 (+0.18)12.7, 13 (-0.95)54.87, 6 (+1.68)26053297張40.839.241.638.7
2023-04-280.03, 330 (0.0)8.62, 2379 (-0.42)6.31, 27 (+0.61)4.42, 10 (+0.18)13.65, 13 (-0.51)53.19, 5 (+0.13)27132960張39.237.7539.636.7
2023-04-210.03, 322 (0.0)9.04, 2485 (-0.02)5.7, 26 (+0.74)4.24, 9 (-0.71)14.16, 14 (+0.31)53.06, 5 (-0.15)28232942張37.437.438.6536.8
2023-04-140.03, 318 (0.0)9.06, 2472 (+0.39)4.96, 23 (-0.37)4.95, 10 (+1.14)13.85, 14 (-0.14)53.21, 5 (-2.14)28063521張37.238.038.6537.1
2023-04-070.03, 319 (0.0)8.67, 2359 (-0.0)5.33, 24 (+0.05)3.81, 8 (-0.99)13.99, 15 (+0.69)55.35, 6 (-0.01)26651589張37.9540.040.037.85
2023-03-310.03, 320 (0.0)8.67, 2362 (+0.86)5.28, 24 (-0.07)4.8, 10 (-1.69)13.3, 14 (+0.35)55.36, 6 (+0.11)266713459張40.0540.8544.2538.95
2023-03-240.03, 292 (0.0)7.81, 2143 (+0.83)5.35, 25 (-0.75)6.49, 14 (+2.3)12.95, 13 (-3.91)55.25, 6 (+1.75)24405881張39.641.442.9539.0
2023-03-170.03, 276 (0.0)6.98, 1925 (-0.41)6.1, 28 (+0.12)4.19, 10 (-1.52)16.86, 17 (+2.7)53.5, 5 (0.0)22333335張40.9542.542.9540.0
2023-03-100.03, 275 (0.0)7.39, 2044 (-1.27)5.98, 28 (-0.35)5.71, 12 (-0.96)14.16, 13 (+3.67)53.5, 5 (-0.86)23735220張42.740.643.4540.6
2023-03-030.03, 283 (-0.01)8.66, 2268 (-0.56)6.33, 28 (+0.35)6.67, 14 (+1.34)10.49, 10 (-0.48)54.36, 5 (-0.1)26083751張40.4540.440.939.1
2023-02-240.04, 277 (0.0)9.22, 2352 (-0.83)5.98, 27 (+0.73)5.33, 12 (+0.7)10.97, 11 (+0.61)54.46, 5 (-0.19)27016304張39.834.6540.434.65
2023-02-170.04, 272 (0.0)10.05, 2518 (-0.1)5.25, 24 (+0.33)4.63, 10 (-0.33)10.36, 10 (+0.09)54.65, 5 (0.0)2872750張34.633.8535.0533.85
2023-02-100.04, 276 (-0.01)10.15, 2556 (-0.19)4.92, 23 (-0.57)4.96, 11 (+0.42)10.27, 10 (+0.21)54.65, 5 (0.0)29092011張33.9535.3536.233.9
2023-02-030.05, 278 (0.0)10.34, 2589 (-0.26)5.49, 26 (-0.27)4.54, 10 (+1.01)10.06, 10 (-0.49)54.65, 5 (0.0)29462274張35.7533.736.233.5
2023-01-190.05, 280 (+0.01)10.6, 2635 (-0.14)5.76, 26 (-0.53)3.53, 8 (+0.21)10.55, 11 (+0.11)54.65, 5 (0.0)2987535張33.2532.733.4532.3
2023-01-130.04, 278 (-0.01)10.74, 2652 (-0.0)6.29, 28 (+0.18)3.32, 7 (-1.29)10.44, 11 (+0.37)54.65, 5 (0.0)30003640張32.7535.435.6532.3
2023-01-060.05, 295 (0.0)10.74, 2712 (-0.03)6.11, 28 (-0.66)4.61, 10 (+0.65)10.07, 11 (-0.06)54.65, 5 (0.0)30561442張35.436.036.535.0
2022-12-300.05, 295 (0.0)10.77, 2721 (-0.21)6.77, 30 (+0.93)3.96, 8 (-1.45)10.13, 11 (+0.73)54.65, 5 (0.0)30615155張35.938.539.235.85
2022-12-230.05, 309 (0.0)10.98, 2761 (+0.56)5.84, 26 (+0.45)5.41, 11 (-0.48)9.4, 10 (+0.07)54.65, 5 (-0.1)30884980張37.8537.038.035.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.05, 309 (0.0)10.42, 2734 (+0.23)5.39, 25 (+0.16)5.89, 12 (-0.8)9.33, 10 (+0.66)54.75, 5 (0.0)307212626張37.237.240.836.15
2022-12-090.05, 310 (0.0)10.19, 2610 (-0.38)5.23, 23 (+0.28)6.69, 14 (-0.05)8.67, 9 (-0.02)54.75, 5 (0.0)29547222張36.838.039.6536.1
2022-12-020.05, 309 (0.0)10.57, 2733 (+0.28)4.95, 21 (-0.23)6.74, 14 (-0.32)8.69, 9 (+0.1)54.75, 5 (-0.07)30705379張38.035.538.435.5
2022-11-250.05, 308 (0.0)10.29, 2693 (-0.01)5.18, 22 (-0.87)7.06, 15 (+1.02)8.59, 9 (-0.91)54.82, 5 (0.0)30247336張36.1539.040.1536.15
2022-11-180.05, 310 (+0.01)10.3, 2732 (-0.34)6.05, 25 (+0.88)6.04, 13 (-0.47)9.5, 10 (-0.43)54.82, 5 (-0.53)306121109張38.8541.543.537.45
2022-11-110.04, 305 (0.0)10.64, 2929 (+2.53)5.17, 22 (-1.05)6.51, 15 (+0.93)9.93, 10 (+0.71)55.35, 5 (-2.1)323336714張41.537.1543.337.15
2022-11-040.04, 268 (+0.01)8.11, 2170 (+0.3)6.22, 27 (-1.77)5.58, 13 (-0.52)9.22, 10 (+2.98)57.45, 6 (-0.31)248519847張38.6532.4539.932.05
2022-10-280.03, 247 (0.0)7.81, 2006 (-0.34)7.99, 34 (+1.68)6.1, 12 (-1.13)6.24, 7 (+0.24)57.76, 6 (0.0)23434392張31.732.534.030.45
2022-10-210.03, 252 (0.0)8.15, 2106 (+0.17)6.31, 26 (-1.36)7.23, 15 (+0.77)6.0, 7 (+0.66)57.76, 6 (-0.1)24478781張32.133.434.7530.8
2022-10-140.03, 243 (0.0)7.98, 2021 (-0.19)7.67, 31 (+0.19)6.46, 13 (-1.24)5.34, 6 (+0.69)57.86, 6 (-0.05)23638268張34.1535.836.8532.95
2022-10-070.03, 234 (0.0)8.17, 2080 (+0.01)7.48, 31 (-0.04)7.7, 17 (+1.69)4.65, 5 (-2.0)57.91, 6 (0.0)241615668張36.131.2537.030.5
2022-09-300.03, 217 (0.0)8.16, 2000 (-0.48)7.52, 31 (-0.1)6.01, 14 (+1.25)6.65, 7 (+0.24)57.91, 6 (-0.32)23305958張31.8529.531.929.2
2022-09-230.03, 231 (+0.01)8.64, 2124 (-0.32)7.62, 31 (+0.12)4.76, 11 (-0.48)6.41, 7 (+1.6)58.23, 6 (-0.08)246220453張30.932.433.630.2
2022-09-160.02, 213 (0.0)8.96, 2096 (+0.22)7.5, 32 (+1.41)5.24, 11 (+0.55)4.81, 5 (-0.78)58.31, 6 (-1.7)244412259張31.6528.031.7527.4
2022-09-080.02, 212 (0.0)8.74, 2042 (-0.35)6.09, 26 (-0.65)4.69, 11 (+1.03)5.59, 6 (-1.38)60.01, 7 (+1.15)23924633張27.529.2530.827.2
2022-09-020.02, 210 (0.0)9.09, 2104 (+0.08)6.74, 28 (+1.08)3.66, 8 (-1.52)6.97, 7 (+1.31)58.86, 6 (-0.47)24496867張29.026.0529.225.4
2022-08-260.02, 205 (-0.01)9.01, 2088 (+0.03)5.66, 24 (-0.12)5.18, 11 (-0.08)5.66, 6 (-0.01)59.33, 6 (0.0)24372471張26.9524.6526.9524.0
2022-08-190.03, 205 (+0.01)8.98, 2077 (-0.29)5.78, 25 (-0.09)5.26, 11 (+1.11)5.67, 6 (-0.77)59.33, 6 (+0.11)24231555張24.6524.5524.923.75
2022-08-120.02, 202 (0.0)9.27, 2137 (-0.19)5.87, 24 (+0.12)4.15, 9 (+0.4)6.44, 7 (-0.14)59.22, 6 (0.0)24822327張24.3521.024.621.0
2022-08-050.02, 199 (0.0)9.46, 2157 (-0.06)5.75, 24 (0.0)3.75, 8 (+0.01)6.58, 7 (-0.03)59.22, 6 (0.0)2509226張20.8520.9521.220.35
2022-07-290.02, 202 (0.0)9.52, 2167 (-0.02)5.75, 24 (0.0)3.74, 8 (+0.02)6.61, 7 (0.0)59.22, 6 (0.0)2520196張21.021.1521.5520.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.02, 201 (0.0)9.54, 2174 (-0.01)5.75, 24 (+0.01)3.72, 8 (0.0)6.61, 7 (+0.01)59.22, 6 (0.0)253096張21.020.6521.220.6
2022-07-150.02, 200 (0.0)9.55, 2176 (-0.01)5.74, 24 (+0.02)3.72, 8 (+0.02)6.6, 7 (+0.03)59.22, 6 (0.0)2532209張20.6521.121.420.4
2022-07-080.02, 199 (0.0)9.56, 2180 (-0.1)5.72, 24 (-0.25)3.7, 8 (+0.31)6.57, 7 (+0.07)59.22, 6 (0.0)2538314張21.121.121.720.5
2022-07-010.02, 200 (0.0)9.66, 2201 (-0.05)5.97, 25 (+0.3)3.39, 7 (+0.58)6.5, 7 (-0.7)59.22, 6 (0.0)2558327張20.5522.022.120.55
2022-06-240.02, 199 (0.0)9.71, 2215 (-0.12)5.67, 24 (-0.09)2.81, 6 (+0.37)7.2, 8 (+0.02)59.22, 6 (0.0)2572536張21.722.122.420.75
2022-06-170.02, 199 (0.0)9.83, 2242 (-0.13)5.76, 24 (+0.23)2.44, 5 (-0.63)7.18, 8 (+0.72)59.22, 6 (0.0)2599409張22.0522.022.4521.5
2022-06-100.02, 200 (0.0)9.96, 2274 (-0.01)5.53, 23 (-0.31)3.07, 6 (+0.03)6.46, 7 (+0.07)59.22, 6 (+0.02)2630623張22.322.5522.7521.95
2022-06-020.02, 197 (0.0)9.97, 2299 (-0.47)5.84, 25 (+0.37)3.04, 6 (-0.88)6.39, 7 (+0.71)59.2, 6 (+0.02)26531533張22.624.8524.8522.35
2022-05-270.02, 198 (0.0)10.44, 2424 (-0.08)5.47, 24 (+0.1)3.92, 8 (+0.61)5.68, 6 (-0.67)59.18, 6 (+0.03)27791390張24.324.3525.223.25
2022-05-200.02, 195 (0.0)10.52, 2442 (-0.04)5.37, 23 (0.0)3.31, 7 (0.0)6.35, 7 (-0.04)59.15, 6 (+0.1)27971960張24.024.425.222.9
2022-05-130.02, 191 (0.0)10.56, 2422 (+0.48)5.37, 23 (-0.37)3.31, 7 (+0.05)6.39, 7 (-0.1)59.05, 6 (+0.07)27763352張24.023.5524.9522.3
2022-05-060.02, 189 (0.0)10.08, 2277 (-0.07)5.74, 25 (-0.29)3.26, 7 (+0.42)6.49, 7 (+0.01)58.98, 6 (+0.04)26391090張23.721.323.721.3
2022-04-290.02, 191 (0.0)10.15, 2287 (-0.28)6.03, 26 (+0.29)2.84, 6 (-0.03)6.48, 7 (0.0)58.94, 6 (+0.14)26521110張21.722.822.820.5
2022-04-220.02, 189 (0.0)10.43, 2334 (-0.23)5.74, 25 (+0.67)2.87, 6 (-0.33)6.48, 7 (+0.03)58.8, 6 (0.0)26951031張23.1523.624.022.65
2022-04-150.02, 188 (0.0)10.66, 2377 (-0.14)5.07, 22 (-0.04)3.2, 7 (-0.04)6.45, 7 (+0.03)58.8, 6 (+0.1)27361153張23.5524.524.6523.15
2022-04-080.02, 189 (0.0)10.8, 2422 (-0.03)5.11, 22 (-0.03)3.24, 7 (+0.03)6.42, 7 (+0.07)58.7, 6 (+0.03)27782240張24.424.525.2522.8
2022-04-010.02, 183 (0.0)10.83, 2443 (+0.28)5.14, 22 (+0.21)3.21, 7 (-0.44)6.35, 7 (+0.02)58.67, 6 (-0.04)27982994張24.7524.626.124.35
2022-03-250.02, 175 (0.0)10.55, 2402 (+0.55)4.93, 21 (-0.52)3.65, 8 (-0.43)6.33, 7 (-0.06)58.71, 6 (0.0)27707954張24.9523.6526.7523.2
2022-03-180.02, 176 (0.0)10.0, 2280 (-0.19)5.45, 23 (+0.45)4.08, 9 (-1.01)6.39, 7 (+0.63)58.71, 6 (+0.02)26432275張23.6526.026.022.3
2022-03-110.02, 180 (+0.01)10.19, 2336 (+0.98)5.0, 21 (-0.45)5.09, 11 (-1.41)5.76, 6 (+0.57)58.69, 6 (0.0)269012054張25.1523.526.522.15
2022-03-040.01, 157 (0.0)9.21, 2045 (-0.01)5.45, 22 (+0.16)6.5, 14 (-0.27)5.19, 5 (+0.04)58.69, 6 (0.0)23921672張22.320.622.320.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-02-250.01, 158 (0.0)9.22, 2037 (-0.09)5.29, 21 (0.0)6.77, 15 (-0.14)5.15, 5 (+0.05)58.69, 6 (0.0)2383328張20.520.420.6520.2
2022-02-180.01, 156 (0.0)9.31, 2047 (-0.03)5.29, 21 (+0.01)6.91, 15 (-0.08)5.1, 5 (0.0)58.69, 6 (0.0)2388249張20.520.620.7520.4
2022-02-110.01, 157 (0.0)9.34, 2050 (-0.0)5.28, 21 (+0.02)6.99, 15 (-0.01)5.1, 5 (0.0)58.69, 6 (0.0)2391192張20.719.821.019.8
2022-01-280.01, 156 (0.0)9.34, 2053 (-0.07)5.26, 21 (-0.35)7.0, 15 (+0.33)5.1, 5 (+0.06)58.69, 6 (0.0)2396194張20.3520.6520.820.15
2022-01-210.01, 155 (0.0)9.41, 2064 (-0.06)5.61, 23 (0.0)6.67, 14 (-0.01)5.04, 5 (0.0)58.69, 6 (+0.01)2408124張20.8520.921.420.7
2022-01-140.01, 156 (0.0)9.47, 2073 (-0.04)5.61, 23 (+0.01)6.68, 14 (+0.63)5.04, 5 (-0.76)58.68, 6 (0.0)2415240張21.0521.5521.620.9
2022-01-070.01, 157 (0.0)9.51, 2080 (-0.12)5.6, 23 (-0.14)6.05, 13 (+0.01)5.8, 6 (-0.13)58.68, 6 (0.0)2419364張21.521.4521.7521.35
2021-12-300.01, 157 (0.0)9.63, 2095 (-0.01)5.74, 25 (+0.22)6.04, 13 (+0.02)5.93, 6 (-0.22)58.68, 6 (0.0)2432335張21.421.5521.621.25
2021-12-240.01, 157 (0.0)9.64, 2112 (+0.27)5.52, 24 (+0.05)6.02, 13 (0.0)6.15, 6 (-0.34)58.68, 6 (+0.03)2448590張21.622.422.420.75
2021-12-170.01, 157 (-0.01)9.37, 2071 (-0.07)5.47, 24 (-0.31)6.02, 13 (+0.5)6.49, 6 (+1.45)58.65, 6 (-1.84)24071074張21.8521.8523.021.85
2021-12-100.02, 158 (0.0)9.44, 2082 (+0.09)5.78, 25 (+0.17)5.52, 12 (-0.03)5.04, 5 (0.0)60.49, 7 (-0.27)2414486張21.8521.121.9520.8
2021-12-030.02, 155 (+0.01)9.35, 2064 (+0.04)5.61, 24 (-0.07)5.55, 12 (+0.06)5.04, 5 (0.0)60.76, 7 (-0.17)2391473張21.820.721.9520.5
2021-11-260.01, 153 (-0.01)9.31, 2066 (+0.05)5.68, 24 (+0.22)5.49, 12 (+0.04)5.04, 5 (0.0)60.93, 7 (-0.15)2391447張20.721.021.120.5
2021-11-190.02, 154 (0.0)9.26, 2061 (+0.09)5.46, 23 (-0.7)5.45, 12 (+0.48)5.04, 5 (0.0)61.08, 7 (-0.09)2384490張21.021.321.320.6
2021-11-120.02, 155 (0.0)9.17, 2061 (+0.48)6.16, 26 (+0.14)4.97, 11 (-0.04)5.04, 5 (0.0)61.17, 7 (-0.7)23842467張21.121.4523.3520.85
2021-11-050.02, 155 (0.0)8.69, 1950 (0.0)6.02, 25 (-0.13)5.01, 11 (+0.01)5.04, 5 (+0.05)61.87, 7 (-0.29)2271419張20.2519.7520.9519.35
2021-10-290.02, 155 (0.0)8.69, 1955 (+0.08)6.15, 26 (-0.24)5.0, 11 (-1.08)4.99, 5 (+0.68)62.16, 7 (+0.17)2272656張18.518.7519.9518.4
2021-10-220.02, 154 (0.0)8.61, 1941 (+0.06)6.39, 27 (+0.01)6.08, 13 (+0.37)4.31, 4 (-1.12)61.99, 7 (+0.42)2254611張18.618.4518.8518.35
2021-10-150.02, 154 (0.0)8.55, 1938 (+0.01)6.38, 27 (-0.01)5.71, 12 (0.0)5.43, 5 (-0.43)61.57, 7 (+0.4)2250424張18.518.718.718.4
2021-10-080.02, 153 (0.0)8.54, 1938 (-0.04)6.39, 27 (+0.01)5.71, 12 (+0.04)5.86, 5 (-0.01)61.17, 7 (-0.15)2247441張18.719.119.5518.1
2021-10-010.02, 153 (0.0)8.58, 1949 (-0.08)6.38, 27 (-0.02)5.67, 12 (0.0)5.87, 5 (+0.52)61.32, 7 (-0.38)2257579張19.119.4520.019.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-09-240.02, 153 (0.0)8.66, 1955 (0.0)6.4, 27 (+0.01)5.67, 12 (0.0)5.35, 5 (0.0)61.7, 7 (0.0)2262115張19.619.320.019.3
2021-09-170.02, 153 (0.0)8.66, 1957 (-0.03)6.39, 27 (-0.02)5.67, 12 (0.0)5.35, 5 (0.0)61.7, 7 (0.0)226462張19.7519.7520.119.65
2021-09-100.02, 153 (0.0)8.69, 1961 (-0.04)6.41, 27 (+0.07)5.67, 12 (+0.01)5.35, 5 (0.0)61.7, 7 (0.0)2267184張19.6519.921.419.6
2021-09-030.02, 152 (0.0)8.73, 1968 (+0.01)6.34, 27 (0.0)5.66, 12 (+0.01)5.35, 5 (0.0)61.7, 7 (0.0)2272146張19.821.221.219.6
2021-08-270.02, 151 (0.0)8.72, 1967 (+0.02)6.34, 27 (-0.04)5.65, 12 (+0.04)5.35, 5 (0.0)61.7, 7 (0.0)2271185張20.8520.021.020.0
2021-08-200.02, 150 (0.0)8.7, 1968 (-0.03)6.38, 27 (+0.04)5.61, 12 (+0.08)5.35, 5 (+0.01)61.7, 7 (0.0)2275166張19.4520.2520.2519.05
2021-08-130.02, 149 (0.0)8.73, 1980 (+0.01)6.34, 27 (+0.02)5.53, 12 (+0.05)5.34, 5 (-0.03)61.7, 7 (0.0)2287199張20.020.2520.4519.8
2021-08-060.02, 151 (0.0)8.72, 1980 (-0.03)6.32, 27 (+0.24)5.48, 12 (+0.31)5.37, 5 (0.0)61.7, 7 (0.0)2285219張20.2520.120.9519.95
2021-07-300.02, 149 (0.0)8.75, 1986 (+0.01)6.08, 25 (+0.2)5.17, 11 (0.0)5.37, 5 (-0.13)61.7, 7 (0.0)2292350張20.120.220.6519.95
2021-07-230.02, 149 (0.0)8.74, 1990 (+0.03)5.88, 24 (-0.04)5.17, 11 (+0.02)5.5, 5 (-0.16)61.7, 7 (+0.02)2297390張19.920.120.319.75
2021-07-160.02, 148 (0.0)8.71, 1987 (+0.07)5.92, 24 (0.0)5.15, 11 (-0.01)5.66, 5 (-0.04)61.68, 7 (0.0)2290230張20.220.9521.020.2
2021-07-090.02, 145 (0.0)8.64, 1970 (0.0)5.92, 24 (+0.05)5.16, 11 (0.0)5.7, 5 (+0.04)61.68, 7 (0.0)2275113張20.9520.821.9520.5
2021-07-020.02, 143 (0.0)8.64, 1976 (-0.02)5.87, 24 (-0.04)5.16, 11 (+0.07)5.66, 5 (0.0)61.68, 7 (0.0)2283166張20.821.3521.8520.8
2021-06-250.02, 141 (0.0)8.66, 1980 (-0.06)5.91, 24 (+0.07)5.09, 11 (+0.01)5.66, 5 (0.0)61.68, 7 (0.0)2289190張21.420.9522.020.5
2021-06-180.02, 141 (+0.01)8.72, 1988 (+0.02)5.84, 24 (+0.49)5.08, 11 (-0.37)5.66, 5 (0.0)61.68, 7 (0.0)229831張20.720.9520.9520.25
2021-06-110.01, 142 (0.0)8.7, 1990 (-0.07)5.35, 22 (+0.02)5.45, 12 (+0.01)5.66, 5 (+0.01)61.68, 7 (+0.01)2299130張20.3520.5521.6520.25
2021-06-040.01, 142 (0.0)8.77, 2004 (-0.07)5.33, 22 (+0.17)5.44, 12 (0.0)5.65, 5 (+0.05)61.67, 7 (0.0)2312206張20.7520.0521.3520.05
2021-05-280.01, 142 (0.0)8.84, 2011 (+0.05)5.16, 21 (-0.31)5.44, 12 (+0.32)5.6, 5 (+0.02)61.67, 7 (+0.01)2322280張20.518.021.418.0
2021-05-210.01, 144 (0.0)8.79, 2010 (+0.01)5.47, 22 (-0.01)5.12, 11 (-0.04)5.58, 5 (+0.13)61.66, 7 (+0.11)2331299張18.719.019.018.0

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。