近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | 0.35, 1595 (+0.02) | 15.47, 6187 (+0.51) | 6.11, 34 (+0.04) | 8.95, 25 (-0.81) | 9.16, 11 (+0.45) | 42.7, 5 (-0.3) | 6755 | 7933張 | 122.5 | 135.0 | 135.0 | 122.0 |
2024-11-29 | 0.33, 1553 (0.0) | 14.96, 6040 (-0.06) | 6.07, 33 (+0.56) | 9.76, 26 (+0.93) | 8.71, 10 (-1.57) | 43.0, 5 (+0.18) | 6598 | 6963張 | 134.0 | 133.0 | 138.0 | 129.0 |
2024-11-22 | 0.33, 1565 (0.0) | 15.02, 6118 (-0.25) | 5.51, 31 (+0.31) | 8.83, 24 (-0.55) | 10.28, 12 (+0.43) | 42.82, 5 (-0.17) | 6684 | 5602張 | 133.5 | 131.0 | 134.0 | 127.5 |
2024-11-15 | 0.33, 1578 (+0.02) | 15.27, 6197 (+1.02) | 5.2, 29 (-0.7) | 9.38, 26 (+1.63) | 9.85, 12 (-0.56) | 42.99, 5 (-1.37) | 6751 | 13384張 | 130.5 | 142.0 | 144.5 | 124.0 |
2024-11-08 | 0.31, 1522 (-0.01) | 14.25, 5834 (-0.72) | 5.9, 34 (+0.24) | 7.75, 22 (-0.65) | 10.41, 13 (+2.04) | 44.36, 6 (-1.41) | 6377 | 12038張 | 136.5 | 125.0 | 140.5 | 124.5 |
2024-11-01 | 0.32, 1505 (+0.01) | 14.97, 6034 (+0.48) | 5.66, 32 (+0.27) | 8.4, 23 (-0.7) | 8.37, 10 (+1.8) | 45.77, 7 (-2.16) | 6563 | 4730張 | 123.5 | 122.5 | 128.0 | 119.5 |
2024-10-25 | 0.31, 1462 (+0.01) | 14.49, 5813 (+0.18) | 5.39, 31 (-0.24) | 9.1, 25 (+0.24) | 6.57, 8 (+0.14) | 47.93, 8 (-0.2) | 6334 | 3050張 | 122.5 | 122.5 | 125.0 | 121.0 |
2024-10-18 | 0.3, 1434 (+0.02) | 14.31, 5708 (+0.68) | 5.63, 31 (-0.89) | 8.86, 25 (+0.78) | 6.43, 8 (-2.85) | 48.13, 8 (+1.4) | 6217 | 5708張 | 122.0 | 119.5 | 126.0 | 117.0 |
2024-10-11 | 0.28, 1383 (+0.02) | 13.63, 5432 (+0.82) | 6.52, 35 (+0.88) | 8.08, 23 (-0.9) | 9.28, 12 (+0.09) | 46.73, 7 (-1.21) | 5921 | 7171張 | 119.5 | 129.5 | 130.0 | 118.0 |
2024-10-04 | 0.26, 1323 (+0.02) | 12.81, 5184 (+0.55) | 5.64, 31 (-0.3) | 8.98, 26 (-0.67) | 9.19, 12 (-0.06) | 47.94, 8 (-0.07) | 5661 | 6856張 | 128.5 | 136.5 | 136.5 | 126.5 |
2024-09-27 | 0.24, 1309 (0.0) | 12.26, 5062 (+0.43) | 5.94, 33 (+0.48) | 9.65, 27 (-0.72) | 9.25, 12 (-1.55) | 48.01, 8 (+1.06) | 5524 | 5849張 | 137.0 | 139.0 | 143.0 | 136.0 |
2024-09-20 | 0.24, 1302 (+0.01) | 11.83, 4941 (+0.6) | 5.46, 30 (+1.14) | 10.37, 29 (-0.16) | 10.8, 13 (+0.05) | 46.95, 7 (-1.92) | 5394 | 6524張 | 140.0 | 142.0 | 145.5 | 136.0 |
2024-09-13 | 0.23, 1282 (0.0) | 11.23, 4712 (-0.21) | 4.32, 23 (-0.39) | 10.53, 29 (+0.01) | 10.75, 14 (+0.31) | 48.87, 8 (-0.24) | 5147 | 6511張 | 143.0 | 142.0 | 146.5 | 138.5 |
2024-09-06 | 0.23, 1310 (+0.04) | 11.44, 4825 (+1.55) | 4.71, 26 (+0.95) | 10.52, 28 (0.0) | 10.44, 13 (-4.44) | 49.11, 8 (+1.5) | 5256 | 15572張 | 146.5 | 150.5 | 159.0 | 138.5 |
2024-08-30 | 0.19, 1133 (+0.01) | 9.89, 4145 (+0.4) | 3.76, 21 (-0.35) | 10.52, 28 (+1.42) | 14.88, 18 (+1.04) | 47.61, 7 (+0.19) | 4543 | 27573張 | 150.5 | 151.5 | 160.5 | 140.0 |
2024-08-23 | 0.18, 977 (-0.01) | 9.49, 3668 (-1.16) | 4.11, 23 (-1.57) | 9.1, 26 (-0.14) | 13.84, 17 (+3.66) | 47.42, 7 (-0.4) | 4126 | 13130張 | 150.0 | 135.5 | 150.0 | 135.5 |
2024-08-16 | 0.19, 1024 (-0.01) | 10.65, 4061 (-0.26) | 5.68, 32 (+0.79) | 9.24, 26 (+1.58) | 10.18, 13 (-1.7) | 47.82, 7 (+0.1) | 4545 | 5764張 | 135.5 | 117.5 | 136.0 | 116.0 |
2024-08-09 | 0.2, 1033 (+0.02) | 10.91, 4159 (+0.94) | 4.89, 28 (+1.26) | 7.66, 22 (+0.22) | 11.88, 16 (-4.82) | 47.72, 7 (+1.39) | 4648 | 10499張 | 117.0 | 117.5 | 117.5 | 100.0 |
2024-08-02 | 0.18, 1003 (-0.01) | 9.97, 3892 (+0.03) | 3.63, 20 (-0.14) | 7.44, 21 (+0.77) | 16.7, 20 (+0.1) | 46.33, 6 (-0.9) | 4358 | 7729張 | 123.0 | 126.0 | 131.5 | 121.0 |
2024-07-26 | 0.19, 1020 (0.0) | 9.94, 3915 (0.0) | 3.77, 20 (-0.92) | 6.67, 19 (-0.71) | 16.6, 20 (+1.86) | 47.23, 7 (-1.31) | 4376 | 6325張 | 123.5 | 136.5 | 137.5 | 121.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-19 | 0.19, 1037 (-0.01) | 9.94, 3947 (-0.47) | 4.69, 25 (-0.2) | 7.38, 21 (+1.1) | 14.74, 17 (+2.67) | 48.54, 7 (-1.89) | 4394 | 14853張 | 136.5 | 126.5 | 144.5 | 125.5 |
2024-07-12 | 0.2, 1018 (-0.02) | 10.41, 4020 (-2.34) | 4.89, 26 (-1.34) | 6.28, 18 (-1.19) | 12.07, 14 (+2.46) | 50.43, 8 (+4.41) | 4490 | 22780張 | 125.5 | 118.0 | 137.5 | 118.0 |
2024-07-05 | 0.22, 1043 (0.0) | 12.75, 4720 (-0.33) | 6.23, 34 (+0.57) | 7.47, 22 (+0.82) | 9.61, 11 (-0.17) | 46.02, 6 (-0.57) | 5264 | 6599張 | 118.0 | 114.0 | 118.0 | 112.5 |
2024-06-28 | 0.22, 1048 (+0.01) | 13.08, 4778 (+0.06) | 5.66, 31 (-0.34) | 6.65, 20 (+0.05) | 9.78, 12 (+0.1) | 46.59, 6 (-0.07) | 5314 | 3876張 | 113.5 | 107.0 | 113.5 | 105.5 |
2024-06-21 | 0.21, 1033 (+0.01) | 13.02, 4735 (+0.03) | 6.0, 33 (+0.14) | 6.6, 19 (-0.91) | 9.68, 12 (-0.09) | 46.66, 6 (+0.51) | 5269 | 4998張 | 107.0 | 109.5 | 110.5 | 106.0 |
2024-06-14 | 0.2, 1032 (+0.01) | 12.99, 4710 (-0.01) | 5.86, 31 (+0.03) | 7.51, 21 (+0.16) | 9.77, 12 (-0.32) | 46.15, 6 (-0.11) | 5241 | 5444張 | 109.5 | 114.0 | 114.0 | 108.5 |
2024-06-07 | 0.19, 1027 (+0.01) | 13.0, 4686 (+0.96) | 5.83, 30 (-0.8) | 7.35, 20 (-0.08) | 10.09, 13 (+0.41) | 46.26, 6 (-1.59) | 5204 | 7683張 | 113.5 | 119.0 | 120.0 | 109.0 |
2024-05-31 | 0.18, 986 (0.0) | 12.04, 4433 (+0.19) | 6.63, 33 (+0.11) | 7.43, 20 (-0.81) | 9.68, 13 (-0.86) | 47.85, 7 (+1.48) | 4931 | 7193張 | 118.5 | 124.0 | 126.0 | 116.0 |
2024-05-24 | 0.18, 973 (0.0) | 11.85, 4378 (-0.7) | 6.52, 31 (+0.32) | 8.24, 22 (+0.68) | 10.54, 13 (-1.62) | 46.37, 6 (+1.6) | 4875 | 18901張 | 123.5 | 122.0 | 133.5 | 115.0 |
2024-05-17 | 0.18, 946 (0.0) | 12.55, 4449 (+0.38) | 6.2, 31 (+0.7) | 7.56, 21 (-0.75) | 12.16, 14 (+0.11) | 44.77, 5 (+0.19) | 4984 | 7261張 | 118.5 | 112.5 | 119.5 | 109.0 |
2024-05-10 | 0.18, 928 (0.0) | 12.17, 4314 (-0.47) | 5.5, 28 (-0.34) | 8.31, 22 (+0.23) | 12.05, 14 (-0.22) | 44.58, 5 (+0.2) | 4850 | 9323張 | 109.5 | 121.0 | 123.5 | 108.0 |
2024-05-03 | 0.18, 965 (0.0) | 12.64, 4523 (-0.32) | 5.84, 29 (-0.01) | 8.08, 22 (+0.55) | 12.27, 14 (-1.61) | 44.38, 5 (+1.39) | 5054 | 5561張 | 119.5 | 112.5 | 120.5 | 108.0 |
2024-04-26 | 0.18, 961 (0.0) | 12.96, 4667 (+0.02) | 5.85, 29 (-0.3) | 7.53, 20 (+0.88) | 13.88, 16 (+1.85) | 42.99, 4 (-3.14) | 5206 | 7759張 | 112.0 | 116.0 | 120.5 | 111.0 |
2024-04-19 | 0.18, 954 (+0.02) | 12.94, 4694 (+0.58) | 6.15, 31 (+0.07) | 6.65, 18 (-1.92) | 12.03, 15 (+1.15) | 46.13, 6 (-0.23) | 5210 | 9345張 | 115.5 | 115.0 | 122.5 | 111.5 |
2024-04-12 | 0.16, 892 (+0.01) | 12.36, 4337 (+0.44) | 6.08, 31 (-0.04) | 8.57, 23 (+1.65) | 10.88, 13 (-1.66) | 46.36, 6 (-0.95) | 4860 | 8304張 | 115.0 | 121.5 | 126.0 | 113.0 |
2024-04-03 | 0.15, 895 (-0.01) | 11.92, 4226 (-0.62) | 6.12, 31 (+0.78) | 6.92, 20 (-1.19) | 12.54, 15 (-1.29) | 47.31, 6 (+2.42) | 4721 | 12496張 | 121.5 | 121.0 | 129.0 | 120.0 |
2024-03-29 | 0.16, 877 (+0.01) | 12.54, 4361 (+0.54) | 5.34, 27 (+0.56) | 8.11, 22 (-0.34) | 13.83, 16 (+0.89) | 44.89, 5 (-1.96) | 4854 | 9220張 | 120.0 | 113.5 | 120.0 | 104.5 |
2024-03-22 | 0.15, 841 (+0.01) | 12.0, 4257 (+0.13) | 4.78, 24 (-0.16) | 8.45, 23 (-0.25) | 12.94, 15 (+0.82) | 46.85, 6 (-0.83) | 4737 | 11840張 | 113.5 | 118.5 | 123.5 | 111.0 |
2024-03-15 | 0.14, 801 (+0.01) | 11.87, 4153 (+0.49) | 4.94, 25 (-0.09) | 8.7, 24 (+1.01) | 12.12, 15 (-3.27) | 47.68, 6 (+1.52) | 4626 | 15413張 | 117.0 | 105.5 | 118.5 | 105.0 |
2024-03-08 | 0.13, 775 (+0.02) | 11.38, 4083 (+0.31) | 5.03, 25 (-1.19) | 7.69, 21 (-0.34) | 15.39, 19 (+1.96) | 46.16, 5 (-1.09) | 4553 | 16590張 | 103.5 | 97.3 | 113.0 | 96.4 |
2024-03-01 | 0.11, 689 (+0.02) | 11.07, 3775 (+1.13) | 6.22, 30 (-0.44) | 8.03, 21 (-0.79) | 13.43, 17 (-2.19) | 47.25, 6 (+1.96) | 4227 | 16687張 | 95.9 | 91.4 | 99.6 | 88.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-23 | 0.09, 594 (0.0) | 9.94, 3235 (+0.12) | 6.66, 33 (-0.16) | 8.82, 23 (+1.58) | 15.62, 18 (-1.75) | 45.29, 5 (-0.23) | 3677 | 7942張 | 91.1 | 83.0 | 91.6 | 83.0 |
2024-02-16 | 0.09, 551 (0.0) | 9.82, 3102 (-0.33) | 6.82, 33 (+0.24) | 7.24, 20 (-1.74) | 17.37, 20 (+2.78) | 45.52, 5 (-0.32) | 3519 | 5964張 | 82.5 | 78.6 | 83.8 | 77.5 |
2024-02-07 | 0.09, 545 (0.0) | 10.15, 3121 (+0.17) | 6.58, 31 (-0.15) | 8.98, 23 (+1.9) | 14.59, 16 (-3.25) | 45.84, 5 (+1.48) | 3536 | 3183張 | 76.1 | 72.2 | 76.3 | 70.6 |
2024-02-02 | 0.09, 536 (-0.01) | 9.98, 3084 (-0.22) | 6.73, 31 (-1.05) | 7.08, 18 (+1.48) | 17.84, 20 (+1.24) | 44.36, 4 (-1.85) | 3499 | 3453張 | 70.9 | 73.2 | 74.0 | 70.7 |
2024-01-26 | 0.1, 558 (+0.01) | 10.2, 3164 (-0.51) | 7.78, 36 (+1.24) | 5.6, 15 (-1.81) | 16.6, 19 (+1.25) | 46.21, 5 (-0.33) | 3574 | 4287張 | 72.6 | 70.0 | 73.6 | 70.0 |
2024-01-19 | 0.09, 560 (-0.01) | 10.71, 3323 (-0.2) | 6.54, 31 (+0.2) | 7.41, 19 (-0.02) | 15.35, 17 (-1.68) | 46.54, 5 (+1.55) | 3725 | 4522張 | 70.3 | 68.1 | 70.9 | 67.5 |
2024-01-12 | 0.1, 572 (-0.01) | 10.91, 3405 (-1.72) | 6.34, 30 (-1.14) | 7.43, 18 (-0.42) | 17.03, 18 (+7.15) | 44.99, 4 (-1.71) | 3811 | 18554張 | 68.0 | 73.5 | 74.5 | 66.7 |
2024-01-05 | 0.11, 605 (-0.01) | 12.63, 3883 (-0.53) | 7.48, 37 (+0.1) | 7.85, 21 (+1.55) | 9.88, 11 (-0.1) | 46.7, 5 (-0.27) | 4335 | 10131張 | 70.5 | 60.1 | 70.5 | 59.7 |
2023-12-29 | 0.12, 606 (0.0) | 13.16, 3985 (-0.12) | 7.38, 37 (+1.47) | 6.3, 17 (-1.5) | 9.98, 11 (-0.06) | 46.97, 5 (-0.01) | 4448 | 2251張 | 60.1 | 61.7 | 61.7 | 60.1 |
2023-12-22 | 0.12, 602 (+0.01) | 13.28, 4010 (-0.02) | 5.91, 29 (+0.16) | 7.8, 21 (-0.25) | 10.04, 11 (-0.49) | 46.98, 5 (0.0) | 4467 | 3404張 | 61.7 | 59.7 | 61.7 | 59.0 |
2023-12-15 | 0.11, 598 (0.0) | 13.3, 4068 (+0.37) | 5.75, 28 (-0.31) | 8.05, 21 (-0.02) | 10.53, 12 (-0.74) | 46.98, 5 (+0.07) | 4521 | 4006張 | 60.0 | 62.6 | 63.3 | 60.0 |
2023-12-08 | 0.11, 608 (0.0) | 12.93, 4035 (+0.57) | 6.06, 30 (-0.4) | 8.07, 20 (-0.55) | 11.27, 13 (-1.43) | 46.91, 5 (+1.49) | 4479 | 6372張 | 62.3 | 65.2 | 65.2 | 61.3 |
2023-12-01 | 0.11, 594 (+0.01) | 12.36, 3924 (+0.64) | 6.46, 32 (+0.43) | 8.62, 21 (+0.25) | 12.7, 14 (-1.75) | 45.42, 4 (-0.22) | 4336 | 6140張 | 65.2 | 64.5 | 66.6 | 63.2 |
2023-11-24 | 0.1, 574 (+0.02) | 11.72, 3770 (+1.23) | 6.03, 30 (-2.67) | 8.37, 21 (-0.2) | 14.45, 16 (+2.5) | 45.64, 4 (-0.54) | 4161 | 20757張 | 64.1 | 62.6 | 68.0 | 61.3 |
2023-11-17 | 0.08, 528 (-0.01) | 10.49, 3385 (+0.41) | 8.7, 42 (+0.14) | 8.57, 21 (-0.17) | 11.95, 12 (+0.6) | 46.18, 4 (-0.06) | 3781 | 12688張 | 61.8 | 60.0 | 63.4 | 57.9 |
2023-11-10 | 0.09, 520 (0.0) | 10.08, 3199 (+0.03) | 8.56, 43 (-0.04) | 8.74, 22 (-0.22) | 11.35, 11 (+1.04) | 46.24, 4 (-1.53) | 3610 | 8678張 | 60.8 | 57.7 | 61.2 | 55.6 |
2023-11-03 | 0.09, 535 (0.0) | 10.05, 3261 (-0.56) | 8.6, 45 (-1.12) | 8.96, 23 (+0.89) | 10.31, 11 (+0.36) | 47.77, 5 (-0.04) | 3676 | 8397張 | 59.5 | 59.6 | 61.0 | 56.2 |
2023-10-27 | 0.09, 553 (-0.01) | 10.61, 3440 (+0.3) | 9.72, 49 (+1.52) | 8.07, 20 (-0.63) | 9.95, 10 (+0.56) | 47.81, 5 (-1.56) | 3841 | 9656張 | 59.2 | 62.2 | 64.9 | 58.5 |
2023-10-20 | 0.1, 580 (+0.02) | 10.31, 3410 (+0.5) | 8.2, 40 (+1.63) | 8.7, 21 (+0.16) | 9.39, 9 (-1.49) | 49.37, 6 (-0.17) | 3800 | 11391張 | 61.8 | 63.4 | 65.4 | 61.1 |
2023-10-13 | 0.08, 544 (0.0) | 9.81, 3221 (-0.38) | 6.57, 33 (-1.3) | 8.54, 22 (+1.83) | 10.88, 12 (-1.07) | 49.54, 6 (+1.49) | 3618 | 14347張 | 63.1 | 63.1 | 66.3 | 58.8 |
2023-10-06 | 0.08, 509 (+0.02) | 10.19, 3234 (-0.3) | 7.87, 40 (+1.46) | 6.71, 17 (+0.76) | 11.95, 13 (+1.42) | 48.05, 5 (-3.29) | 3644 | 28856張 | 62.8 | 61.2 | 64.4 | 58.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-28 | 0.06, 434 (0.0) | 10.49, 3201 (-0.36) | 6.41, 33 (+0.02) | 5.95, 15 (-0.74) | 10.53, 12 (+1.27) | 51.34, 7 (-0.06) | 3601 | 7607張 | 59.1 | 54.8 | 59.3 | 54.2 |
2023-09-22 | 0.06, 449 (0.0) | 10.85, 3306 (+1.1) | 6.39, 32 (-0.59) | 6.69, 16 (+0.52) | 9.26, 10 (-4.05) | 51.4, 7 (+1.37) | 3709 | 17089張 | 54.6 | 54.0 | 58.4 | 53.0 |
2023-09-15 | 0.06, 418 (0.0) | 9.75, 3040 (+0.57) | 6.98, 34 (+0.26) | 6.17, 15 (-0.04) | 13.31, 14 (+0.18) | 50.03, 6 (-2.25) | 3417 | 8637張 | 52.9 | 53.8 | 54.7 | 51.4 |
2023-09-08 | 0.06, 426 (+0.01) | 9.18, 2943 (+1.07) | 6.72, 34 (-0.42) | 6.21, 16 (-0.63) | 13.13, 14 (+0.76) | 52.28, 7 (-1.78) | 3292 | 29520張 | 54.3 | 53.4 | 59.3 | 48.7 |
2023-09-01 | 0.05, 402 (0.0) | 8.11, 2571 (+0.82) | 7.14, 35 (-1.6) | 6.84, 17 (+0.39) | 12.37, 12 (-0.02) | 54.06, 7 (+1.66) | 2898 | 37255張 | 53.2 | 50.4 | 55.6 | 43.0 |
2023-08-25 | 0.05, 339 (0.0) | 7.29, 2156 (-0.6) | 8.74, 42 (-1.14) | 6.45, 16 (+0.83) | 12.39, 13 (+2.14) | 52.4, 6 (-0.64) | 2502 | 5119張 | 47.75 | 46.7 | 47.75 | 45.9 |
2023-08-18 | 0.05, 341 (0.0) | 7.89, 2274 (-0.28) | 9.88, 46 (+0.91) | 5.62, 14 (-0.15) | 10.25, 10 (-0.02) | 53.04, 6 (-0.02) | 2627 | 2679張 | 46.1 | 43.35 | 46.8 | 41.75 |
2023-08-11 | 0.05, 341 (0.0) | 8.17, 2321 (+0.22) | 8.97, 42 (+0.84) | 5.77, 15 (+1.02) | 10.27, 10 (-2.45) | 53.06, 6 (-0.07) | 2676 | 2076張 | 43.65 | 45.25 | 45.25 | 42.5 |
2023-08-04 | 0.05, 347 (0.0) | 7.95, 2294 (-0.42) | 8.13, 38 (-0.33) | 4.75, 12 (-1.17) | 12.72, 13 (+3.72) | 53.13, 6 (-1.77) | 2629 | 4596張 | 44.9 | 46.7 | 47.75 | 42.3 |
2023-07-28 | 0.05, 347 (0.0) | 8.37, 2402 (-0.77) | 8.46, 41 (+0.05) | 5.92, 14 (+1.31) | 9.0, 9 (-1.16) | 54.9, 7 (+1.5) | 2751 | 3503張 | 46.7 | 44.55 | 47.45 | 43.8 |
2023-07-21 | 0.05, 349 (0.0) | 9.14, 2566 (-0.26) | 8.41, 40 (-0.16) | 4.61, 11 (+0.44) | 10.16, 10 (-0.23) | 53.4, 6 (-0.03) | 2929 | 2273張 | 44.55 | 43.55 | 44.65 | 42.5 |
2023-07-14 | 0.05, 361 (0.0) | 9.4, 2661 (-0.28) | 8.57, 41 (+1.05) | 4.17, 10 (-0.79) | 10.39, 11 (+0.5) | 53.43, 6 (+0.13) | 3033 | 2931張 | 43.4 | 41.25 | 44.45 | 40.95 |
2023-07-07 | 0.05, 358 (+0.01) | 9.68, 2712 (+0.22) | 7.52, 35 (+0.59) | 4.96, 12 (-0.76) | 9.89, 11 (+0.5) | 53.3, 6 (-0.29) | 3088 | 7238張 | 41.25 | 46.4 | 46.9 | 40.75 |
2023-06-30 | 0.04, 345 (-0.01) | 9.46, 2717 (-0.43) | 6.93, 32 (+0.38) | 5.72, 13 (+0.1) | 9.39, 10 (+1.19) | 53.59, 6 (-0.98) | 3080 | 4661張 | 46.35 | 45.1 | 48.0 | 44.6 |
2023-06-21 | 0.05, 344 (+0.01) | 9.89, 2746 (+0.49) | 6.55, 30 (+0.99) | 5.62, 13 (+0.01) | 8.2, 8 (-1.34) | 54.57, 6 (-0.24) | 3107 | 3880張 | 45.65 | 45.7 | 48.4 | 45.0 |
2023-06-16 | 0.04, 328 (0.0) | 9.4, 2626 (+0.81) | 5.56, 26 (-0.09) | 5.61, 13 (-0.07) | 9.54, 10 (-2.97) | 54.81, 6 (+1.59) | 2980 | 4957張 | 45.7 | 45.0 | 46.85 | 43.95 |
2023-06-09 | 0.04, 332 (0.0) | 8.59, 2446 (+0.61) | 5.65, 27 (+0.51) | 5.68, 12 (-0.54) | 12.51, 13 (+1.43) | 53.22, 5 (-3.42) | 2788 | 6979張 | 45.0 | 45.5 | 47.7 | 44.2 |
2023-06-02 | 0.04, 332 (0.0) | 7.98, 2285 (-0.23) | 5.14, 24 (-0.02) | 6.22, 13 (+1.02) | 11.08, 12 (+0.22) | 56.64, 7 (-2.5) | 2605 | 6504張 | 44.2 | 47.1 | 47.3 | 44.1 |
2023-05-26 | 0.04, 341 (0.0) | 8.21, 2426 (+0.36) | 5.16, 24 (-0.76) | 5.2, 12 (+1.88) | 10.86, 12 (-2.08) | 59.14, 8 (+0.04) | 2720 | 10708張 | 46.75 | 51.2 | 51.2 | 46.75 |
2023-05-19 | 0.04, 337 (0.0) | 7.85, 2323 (+0.47) | 5.92, 26 (-0.26) | 3.32, 7 (-1.97) | 12.94, 12 (-0.6) | 59.1, 8 (+3.98) | 2597 | 32827張 | 50.1 | 42.8 | 51.3 | 41.5 |
2023-05-12 | 0.04, 318 (+0.01) | 7.38, 2070 (-0.71) | 6.18, 27 (-0.11) | 5.29, 12 (+0.69) | 13.54, 13 (+0.84) | 55.12, 6 (+0.25) | 2378 | 3325張 | 40.4 | 40.85 | 42.45 | 40.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-05 | 0.03, 328 (0.0) | 8.09, 2278 (-0.53) | 6.29, 27 (-0.02) | 4.6, 11 (+0.18) | 12.7, 13 (-0.95) | 54.87, 6 (+1.68) | 2605 | 3297張 | 40.8 | 39.2 | 41.6 | 38.7 |
2023-04-28 | 0.03, 330 (0.0) | 8.62, 2379 (-0.42) | 6.31, 27 (+0.61) | 4.42, 10 (+0.18) | 13.65, 13 (-0.51) | 53.19, 5 (+0.13) | 2713 | 2960張 | 39.2 | 37.75 | 39.6 | 36.7 |
2023-04-21 | 0.03, 322 (0.0) | 9.04, 2485 (-0.02) | 5.7, 26 (+0.74) | 4.24, 9 (-0.71) | 14.16, 14 (+0.31) | 53.06, 5 (-0.15) | 2823 | 2942張 | 37.4 | 37.4 | 38.65 | 36.8 |
2023-04-14 | 0.03, 318 (0.0) | 9.06, 2472 (+0.39) | 4.96, 23 (-0.37) | 4.95, 10 (+1.14) | 13.85, 14 (-0.14) | 53.21, 5 (-2.14) | 2806 | 3521張 | 37.2 | 38.0 | 38.65 | 37.1 |
2023-04-07 | 0.03, 319 (0.0) | 8.67, 2359 (-0.0) | 5.33, 24 (+0.05) | 3.81, 8 (-0.99) | 13.99, 15 (+0.69) | 55.35, 6 (-0.01) | 2665 | 1589張 | 37.95 | 40.0 | 40.0 | 37.85 |
2023-03-31 | 0.03, 320 (0.0) | 8.67, 2362 (+0.86) | 5.28, 24 (-0.07) | 4.8, 10 (-1.69) | 13.3, 14 (+0.35) | 55.36, 6 (+0.11) | 2667 | 13459張 | 40.05 | 40.85 | 44.25 | 38.95 |
2023-03-24 | 0.03, 292 (0.0) | 7.81, 2143 (+0.83) | 5.35, 25 (-0.75) | 6.49, 14 (+2.3) | 12.95, 13 (-3.91) | 55.25, 6 (+1.75) | 2440 | 5881張 | 39.6 | 41.4 | 42.95 | 39.0 |
2023-03-17 | 0.03, 276 (0.0) | 6.98, 1925 (-0.41) | 6.1, 28 (+0.12) | 4.19, 10 (-1.52) | 16.86, 17 (+2.7) | 53.5, 5 (0.0) | 2233 | 3335張 | 40.95 | 42.5 | 42.95 | 40.0 |
2023-03-10 | 0.03, 275 (0.0) | 7.39, 2044 (-1.27) | 5.98, 28 (-0.35) | 5.71, 12 (-0.96) | 14.16, 13 (+3.67) | 53.5, 5 (-0.86) | 2373 | 5220張 | 42.7 | 40.6 | 43.45 | 40.6 |
2023-03-03 | 0.03, 283 (-0.01) | 8.66, 2268 (-0.56) | 6.33, 28 (+0.35) | 6.67, 14 (+1.34) | 10.49, 10 (-0.48) | 54.36, 5 (-0.1) | 2608 | 3751張 | 40.45 | 40.4 | 40.9 | 39.1 |
2023-02-24 | 0.04, 277 (0.0) | 9.22, 2352 (-0.83) | 5.98, 27 (+0.73) | 5.33, 12 (+0.7) | 10.97, 11 (+0.61) | 54.46, 5 (-0.19) | 2701 | 6304張 | 39.8 | 34.65 | 40.4 | 34.65 |
2023-02-17 | 0.04, 272 (0.0) | 10.05, 2518 (-0.1) | 5.25, 24 (+0.33) | 4.63, 10 (-0.33) | 10.36, 10 (+0.09) | 54.65, 5 (0.0) | 2872 | 750張 | 34.6 | 33.85 | 35.05 | 33.85 |
2023-02-10 | 0.04, 276 (-0.01) | 10.15, 2556 (-0.19) | 4.92, 23 (-0.57) | 4.96, 11 (+0.42) | 10.27, 10 (+0.21) | 54.65, 5 (0.0) | 2909 | 2011張 | 33.95 | 35.35 | 36.2 | 33.9 |
2023-02-03 | 0.05, 278 (0.0) | 10.34, 2589 (-0.26) | 5.49, 26 (-0.27) | 4.54, 10 (+1.01) | 10.06, 10 (-0.49) | 54.65, 5 (0.0) | 2946 | 2274張 | 35.75 | 33.7 | 36.2 | 33.5 |
2023-01-19 | 0.05, 280 (+0.01) | 10.6, 2635 (-0.14) | 5.76, 26 (-0.53) | 3.53, 8 (+0.21) | 10.55, 11 (+0.11) | 54.65, 5 (0.0) | 2987 | 535張 | 33.25 | 32.7 | 33.45 | 32.3 |
2023-01-13 | 0.04, 278 (-0.01) | 10.74, 2652 (-0.0) | 6.29, 28 (+0.18) | 3.32, 7 (-1.29) | 10.44, 11 (+0.37) | 54.65, 5 (0.0) | 3000 | 3640張 | 32.75 | 35.4 | 35.65 | 32.3 |
2023-01-06 | 0.05, 295 (0.0) | 10.74, 2712 (-0.03) | 6.11, 28 (-0.66) | 4.61, 10 (+0.65) | 10.07, 11 (-0.06) | 54.65, 5 (0.0) | 3056 | 1442張 | 35.4 | 36.0 | 36.5 | 35.0 |
2022-12-30 | 0.05, 295 (0.0) | 10.77, 2721 (-0.21) | 6.77, 30 (+0.93) | 3.96, 8 (-1.45) | 10.13, 11 (+0.73) | 54.65, 5 (0.0) | 3061 | 5155張 | 35.9 | 38.5 | 39.2 | 35.85 |
2022-12-23 | 0.05, 309 (0.0) | 10.98, 2761 (+0.56) | 5.84, 26 (+0.45) | 5.41, 11 (-0.48) | 9.4, 10 (+0.07) | 54.65, 5 (-0.1) | 3088 | 4980張 | 37.85 | 37.0 | 38.0 | 35.6 |
2022-12-16 | 0.05, 309 (0.0) | 10.42, 2734 (+0.23) | 5.39, 25 (+0.16) | 5.89, 12 (-0.8) | 9.33, 10 (+0.66) | 54.75, 5 (0.0) | 3072 | 12626張 | 37.2 | 37.2 | 40.8 | 36.15 |
2022-12-09 | 0.05, 310 (0.0) | 10.19, 2610 (-0.38) | 5.23, 23 (+0.28) | 6.69, 14 (-0.05) | 8.67, 9 (-0.02) | 54.75, 5 (0.0) | 2954 | 7222張 | 36.8 | 38.0 | 39.65 | 36.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-02 | 0.05, 309 (0.0) | 10.57, 2733 (+0.28) | 4.95, 21 (-0.23) | 6.74, 14 (-0.32) | 8.69, 9 (+0.1) | 54.75, 5 (-0.07) | 3070 | 5379張 | 38.0 | 35.5 | 38.4 | 35.5 |
2022-11-25 | 0.05, 308 (0.0) | 10.29, 2693 (-0.01) | 5.18, 22 (-0.87) | 7.06, 15 (+1.02) | 8.59, 9 (-0.91) | 54.82, 5 (0.0) | 3024 | 7336張 | 36.15 | 39.0 | 40.15 | 36.15 |
2022-11-18 | 0.05, 310 (+0.01) | 10.3, 2732 (-0.34) | 6.05, 25 (+0.88) | 6.04, 13 (-0.47) | 9.5, 10 (-0.43) | 54.82, 5 (-0.53) | 3061 | 21109張 | 38.85 | 41.5 | 43.5 | 37.45 |
2022-11-11 | 0.04, 305 (0.0) | 10.64, 2929 (+2.53) | 5.17, 22 (-1.05) | 6.51, 15 (+0.93) | 9.93, 10 (+0.71) | 55.35, 5 (-2.1) | 3233 | 36714張 | 41.5 | 37.15 | 43.3 | 37.15 |
2022-11-04 | 0.04, 268 (+0.01) | 8.11, 2170 (+0.3) | 6.22, 27 (-1.77) | 5.58, 13 (-0.52) | 9.22, 10 (+2.98) | 57.45, 6 (-0.31) | 2485 | 19847張 | 38.65 | 32.45 | 39.9 | 32.05 |
2022-10-28 | 0.03, 247 (0.0) | 7.81, 2006 (-0.34) | 7.99, 34 (+1.68) | 6.1, 12 (-1.13) | 6.24, 7 (+0.24) | 57.76, 6 (0.0) | 2343 | 4392張 | 31.7 | 32.5 | 34.0 | 30.45 |
2022-10-21 | 0.03, 252 (0.0) | 8.15, 2106 (+0.17) | 6.31, 26 (-1.36) | 7.23, 15 (+0.77) | 6.0, 7 (+0.66) | 57.76, 6 (-0.1) | 2447 | 8781張 | 32.1 | 33.4 | 34.75 | 30.8 |
2022-10-14 | 0.03, 243 (0.0) | 7.98, 2021 (-0.19) | 7.67, 31 (+0.19) | 6.46, 13 (-1.24) | 5.34, 6 (+0.69) | 57.86, 6 (-0.05) | 2363 | 8268張 | 34.15 | 35.8 | 36.85 | 32.95 |
2022-10-07 | 0.03, 234 (0.0) | 8.17, 2080 (+0.01) | 7.48, 31 (-0.04) | 7.7, 17 (+1.69) | 4.65, 5 (-2.0) | 57.91, 6 (0.0) | 2416 | 15668張 | 36.1 | 31.25 | 37.0 | 30.5 |
2022-09-30 | 0.03, 217 (0.0) | 8.16, 2000 (-0.48) | 7.52, 31 (-0.1) | 6.01, 14 (+1.25) | 6.65, 7 (+0.24) | 57.91, 6 (-0.32) | 2330 | 5958張 | 31.85 | 29.5 | 31.9 | 29.2 |
2022-09-23 | 0.03, 231 (+0.01) | 8.64, 2124 (-0.32) | 7.62, 31 (+0.12) | 4.76, 11 (-0.48) | 6.41, 7 (+1.6) | 58.23, 6 (-0.08) | 2462 | 20453張 | 30.9 | 32.4 | 33.6 | 30.2 |
2022-09-16 | 0.02, 213 (0.0) | 8.96, 2096 (+0.22) | 7.5, 32 (+1.41) | 5.24, 11 (+0.55) | 4.81, 5 (-0.78) | 58.31, 6 (-1.7) | 2444 | 12259張 | 31.65 | 28.0 | 31.75 | 27.4 |
2022-09-08 | 0.02, 212 (0.0) | 8.74, 2042 (-0.35) | 6.09, 26 (-0.65) | 4.69, 11 (+1.03) | 5.59, 6 (-1.38) | 60.01, 7 (+1.15) | 2392 | 4633張 | 27.5 | 29.25 | 30.8 | 27.2 |
2022-09-02 | 0.02, 210 (0.0) | 9.09, 2104 (+0.08) | 6.74, 28 (+1.08) | 3.66, 8 (-1.52) | 6.97, 7 (+1.31) | 58.86, 6 (-0.47) | 2449 | 6867張 | 29.0 | 26.05 | 29.2 | 25.4 |
2022-08-26 | 0.02, 205 (-0.01) | 9.01, 2088 (+0.03) | 5.66, 24 (-0.12) | 5.18, 11 (-0.08) | 5.66, 6 (-0.01) | 59.33, 6 (0.0) | 2437 | 2471張 | 26.95 | 24.65 | 26.95 | 24.0 |
2022-08-19 | 0.03, 205 (+0.01) | 8.98, 2077 (-0.29) | 5.78, 25 (-0.09) | 5.26, 11 (+1.11) | 5.67, 6 (-0.77) | 59.33, 6 (+0.11) | 2423 | 1555張 | 24.65 | 24.55 | 24.9 | 23.75 |
2022-08-12 | 0.02, 202 (0.0) | 9.27, 2137 (-0.19) | 5.87, 24 (+0.12) | 4.15, 9 (+0.4) | 6.44, 7 (-0.14) | 59.22, 6 (0.0) | 2482 | 2327張 | 24.35 | 21.0 | 24.6 | 21.0 |
2022-08-05 | 0.02, 199 (0.0) | 9.46, 2157 (-0.06) | 5.75, 24 (0.0) | 3.75, 8 (+0.01) | 6.58, 7 (-0.03) | 59.22, 6 (0.0) | 2509 | 226張 | 20.85 | 20.95 | 21.2 | 20.35 |
2022-07-29 | 0.02, 202 (0.0) | 9.52, 2167 (-0.02) | 5.75, 24 (0.0) | 3.74, 8 (+0.02) | 6.61, 7 (0.0) | 59.22, 6 (0.0) | 2520 | 196張 | 21.0 | 21.15 | 21.55 | 20.8 |
2022-07-22 | 0.02, 201 (0.0) | 9.54, 2174 (-0.01) | 5.75, 24 (+0.01) | 3.72, 8 (0.0) | 6.61, 7 (+0.01) | 59.22, 6 (0.0) | 2530 | 96張 | 21.0 | 20.65 | 21.2 | 20.6 |
2022-07-15 | 0.02, 200 (0.0) | 9.55, 2176 (-0.01) | 5.74, 24 (+0.02) | 3.72, 8 (+0.02) | 6.6, 7 (+0.03) | 59.22, 6 (0.0) | 2532 | 209張 | 20.65 | 21.1 | 21.4 | 20.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-08 | 0.02, 199 (0.0) | 9.56, 2180 (-0.1) | 5.72, 24 (-0.25) | 3.7, 8 (+0.31) | 6.57, 7 (+0.07) | 59.22, 6 (0.0) | 2538 | 314張 | 21.1 | 21.1 | 21.7 | 20.5 |
2022-07-01 | 0.02, 200 (0.0) | 9.66, 2201 (-0.05) | 5.97, 25 (+0.3) | 3.39, 7 (+0.58) | 6.5, 7 (-0.7) | 59.22, 6 (0.0) | 2558 | 327張 | 20.55 | 22.0 | 22.1 | 20.55 |
2022-06-24 | 0.02, 199 (0.0) | 9.71, 2215 (-0.12) | 5.67, 24 (-0.09) | 2.81, 6 (+0.37) | 7.2, 8 (+0.02) | 59.22, 6 (0.0) | 2572 | 536張 | 21.7 | 22.1 | 22.4 | 20.75 |
2022-06-17 | 0.02, 199 (0.0) | 9.83, 2242 (-0.13) | 5.76, 24 (+0.23) | 2.44, 5 (-0.63) | 7.18, 8 (+0.72) | 59.22, 6 (0.0) | 2599 | 409張 | 22.05 | 22.0 | 22.45 | 21.5 |
2022-06-10 | 0.02, 200 (0.0) | 9.96, 2274 (-0.01) | 5.53, 23 (-0.31) | 3.07, 6 (+0.03) | 6.46, 7 (+0.07) | 59.22, 6 (+0.02) | 2630 | 623張 | 22.3 | 22.55 | 22.75 | 21.95 |
2022-06-02 | 0.02, 197 (0.0) | 9.97, 2299 (-0.47) | 5.84, 25 (+0.37) | 3.04, 6 (-0.88) | 6.39, 7 (+0.71) | 59.2, 6 (+0.02) | 2653 | 1533張 | 22.6 | 24.85 | 24.85 | 22.35 |
2022-05-27 | 0.02, 198 (0.0) | 10.44, 2424 (-0.08) | 5.47, 24 (+0.1) | 3.92, 8 (+0.61) | 5.68, 6 (-0.67) | 59.18, 6 (+0.03) | 2779 | 1390張 | 24.3 | 24.35 | 25.2 | 23.25 |
2022-05-20 | 0.02, 195 (0.0) | 10.52, 2442 (-0.04) | 5.37, 23 (0.0) | 3.31, 7 (0.0) | 6.35, 7 (-0.04) | 59.15, 6 (+0.1) | 2797 | 1960張 | 24.0 | 24.4 | 25.2 | 22.9 |
2022-05-13 | 0.02, 191 (0.0) | 10.56, 2422 (+0.48) | 5.37, 23 (-0.37) | 3.31, 7 (+0.05) | 6.39, 7 (-0.1) | 59.05, 6 (+0.07) | 2776 | 3352張 | 24.0 | 23.55 | 24.95 | 22.3 |
2022-05-06 | 0.02, 189 (0.0) | 10.08, 2277 (-0.07) | 5.74, 25 (-0.29) | 3.26, 7 (+0.42) | 6.49, 7 (+0.01) | 58.98, 6 (+0.04) | 2639 | 1090張 | 23.7 | 21.3 | 23.7 | 21.3 |
2022-04-29 | 0.02, 191 (0.0) | 10.15, 2287 (-0.28) | 6.03, 26 (+0.29) | 2.84, 6 (-0.03) | 6.48, 7 (0.0) | 58.94, 6 (+0.14) | 2652 | 1110張 | 21.7 | 22.8 | 22.8 | 20.5 |
2022-04-22 | 0.02, 189 (0.0) | 10.43, 2334 (-0.23) | 5.74, 25 (+0.67) | 2.87, 6 (-0.33) | 6.48, 7 (+0.03) | 58.8, 6 (0.0) | 2695 | 1031張 | 23.15 | 23.6 | 24.0 | 22.65 |
2022-04-15 | 0.02, 188 (0.0) | 10.66, 2377 (-0.14) | 5.07, 22 (-0.04) | 3.2, 7 (-0.04) | 6.45, 7 (+0.03) | 58.8, 6 (+0.1) | 2736 | 1153張 | 23.55 | 24.5 | 24.65 | 23.15 |
2022-04-08 | 0.02, 189 (0.0) | 10.8, 2422 (-0.03) | 5.11, 22 (-0.03) | 3.24, 7 (+0.03) | 6.42, 7 (+0.07) | 58.7, 6 (+0.03) | 2778 | 2240張 | 24.4 | 24.5 | 25.25 | 22.8 |
2022-04-01 | 0.02, 183 (0.0) | 10.83, 2443 (+0.28) | 5.14, 22 (+0.21) | 3.21, 7 (-0.44) | 6.35, 7 (+0.02) | 58.67, 6 (-0.04) | 2798 | 2994張 | 24.75 | 24.6 | 26.1 | 24.35 |
2022-03-25 | 0.02, 175 (0.0) | 10.55, 2402 (+0.55) | 4.93, 21 (-0.52) | 3.65, 8 (-0.43) | 6.33, 7 (-0.06) | 58.71, 6 (0.0) | 2770 | 7954張 | 24.95 | 23.65 | 26.75 | 23.2 |
2022-03-18 | 0.02, 176 (0.0) | 10.0, 2280 (-0.19) | 5.45, 23 (+0.45) | 4.08, 9 (-1.01) | 6.39, 7 (+0.63) | 58.71, 6 (+0.02) | 2643 | 2275張 | 23.65 | 26.0 | 26.0 | 22.3 |
2022-03-11 | 0.02, 180 (+0.01) | 10.19, 2336 (+0.98) | 5.0, 21 (-0.45) | 5.09, 11 (-1.41) | 5.76, 6 (+0.57) | 58.69, 6 (0.0) | 2690 | 12054張 | 25.15 | 23.5 | 26.5 | 22.15 |
2022-03-04 | 0.01, 157 (0.0) | 9.21, 2045 (-0.01) | 5.45, 22 (+0.16) | 6.5, 14 (-0.27) | 5.19, 5 (+0.04) | 58.69, 6 (0.0) | 2392 | 1672張 | 22.3 | 20.6 | 22.3 | 20.15 |