- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 18.85 (0.0%) | 13236 | 2 | 701 | 22 | 2 | 5.3% | 16.62 (0.0) | 3891 (-17.95%) |
| 2025-07-14 | 18.85 (3.01%) | 13234 | 122 | 679 | 154 | 0 | 5.13% | 16.62 (0.14) | 4742 (157.86%) |
| 2025-07-11 | 18.3 (1.95%) | 13112 | -47 | 525 | 25 | 47 | 4.0% | 16.48 (-0.06) | 1839 (4.43%) |
| 2025-07-10 | 17.95 (-1.64%) | 13159 | -83 | 500 | -57 | 215 | 3.8% | 16.54 (-0.1) | 1761 (74.7%) |
| 2025-07-09 | 18.25 (0.27%) | 13242 | -11 | 557 | -134 | 147 | 4.21% | 16.64 (-0.02) | 1008 (-52.81%) |
| 2025-07-08 | 18.2 (-0.27%) | 13253 | 4 | 691 | 94 | 0 | 5.21% | 16.66 (0.01) | 2136 (84.78%) |
| 2025-07-07 | 18.25 (-2.14%) | 13249 | -151 | 597 | 3 | 0 | 4.51% | 16.65 (-0.19) | 1156 (-28.15%) |
| 2025-07-04 | 18.65 (-2.1%) | 13400 | 60 | 594 | 265 | 0 | 4.43% | 16.84 (0.07) | 1609 (-19.15%) |
| 2025-07-03 | 19.05 (1.06%) | 13340 | -56 | 329 | 148 | 0 | 2.47% | 16.77 (-0.07) | 1990 (37.34%) |
| 2025-07-02 | 18.85 (0.8%) | 13396 | -56 | 181 | 7 | 1 | 1.35% | 16.84 (-0.07) | 1449 (2.48%) |
| 2025-07-01 | 18.7 (0.0%) | 13452 | 101 | 174 | 0 | 0 | 1.29% | 16.91 (0.13) | 1414 (-35.9%) |
| 2025-06-30 | 18.7 (-2.86%) | 13351 | 33 | 174 | 5 | 0 | 1.3% | 16.78 (0.04) | 2206 (38.48%) |
| 2025-06-27 | 19.25 (-3.51%) | 13318 | -18 | 169 | 169 | 0 | 1.27% | 16.74 (-0.02) | 1593 (-32.07%) |
| 2025-06-26 | 19.95 (0.5%) | 13336 | -127 | 0 | 0 | 0 | 0.0% | 16.76 (-0.16) | 2345 (-49.41%) |
| 2025-06-25 | 19.85 (1.79%) | 13463 | -205 | 0 | 0 | 0 | 0.0% | 16.92 (-0.26) | 4635 (198.07%) |
| 2025-06-24 | 19.5 (2.09%) | 13668 | 56 | 0 | 0 | 0 | 0.0% | 17.18 (0.07) | 1555 (-10.22%) |
| 2025-06-23 | 19.1 (-0.78%) | 13612 | -102 | 0 | -27 | 0 | 0.0% | 17.11 (-0.13) | 1732 (-55.3%) |
| 2025-06-20 | 19.25 (-2.53%) | 13714 | -149 | 27 | 13 | 0 | 0.2% | 17.24 (-0.18) | 3875 (71.76%) |
| 2025-06-19 | 19.75 (-1.25%) | 13863 | -63 | 14 | -24 | 21 | 0.1% | 17.42 (-0.08) | 2256 (10.05%) |
| 2025-06-18 | 20.0 (-0.5%) | 13926 | -53 | 38 | -1 | 0 | 0.27% | 17.5 (-0.07) | 2050 (-1.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-17 | 20.1 (-1.71%) | 13979 | -4 | 39 | -5 | 1 | 0.28% | 17.57 (0.0) | 2091 (-30.39%) |
| 2025-06-16 | 20.45 (0.49%) | 13983 | -342 | 44 | -5 | 4 | 0.31% | 17.57 (-0.43) | 3004 (-40.87%) |
| 2025-06-13 | 20.35 (0.99%) | 14325 | -68 | 49 | -1 | 0 | 0.34% | 18.0 (-0.09) | 5080 (261.31%) |
| 2025-06-12 | 20.15 (0.25%) | 14393 | -213 | 50 | -4 | 0 | 0.35% | 18.09 (-0.27) | 1406 (-38.63%) |
| 2025-06-11 | 20.1 (-0.5%) | 14606 | 277 | 54 | -2 | 1 | 0.37% | 18.36 (0.35) | 2291 (-20.95%) |
| 2025-06-10 | 20.2 (2.54%) | 14329 | -85 | 56 | -4 | 4 | 0.39% | 18.01 (-0.11) | 2898 (34.79%) |
| 2025-06-09 | 19.7 (-1.01%) | 14414 | -64 | 60 | -136 | 135 | 0.42% | 18.12 (-0.08) | 2150 (-18.19%) |
| 2025-06-06 | 19.9 (0.0%) | 14478 | 30 | 196 | 1 | 0 | 1.35% | 18.2 (0.04) | 2628 (-32.87%) |
| 2025-06-05 | 19.9 (-1.73%) | 14448 | -154 | 195 | -7 | 0 | 1.35% | 18.16 (-0.19) | 3915 (85.9%) |
| 2025-06-04 | 20.25 (0.25%) | 14602 | -143 | 202 | 0 | 0 | 1.38% | 18.35 (-0.18) | 2106 (-28.76%) |
| 2025-06-03 | 20.2 (0.75%) | 14745 | 71 | 202 | -1 | 0 | 1.37% | 18.53 (0.09) | 2956 (-8.03%) |
| 2025-06-02 | 20.05 (-2.2%) | 14674 | 151 | 203 | -2 | 0 | 1.38% | 18.44 (0.19) | 3214 (13.17%) |
| 2025-05-29 | 20.5 (1.23%) | 14523 | 321 | 205 | -69 | 0 | 1.41% | 18.25 (0.4) | 2840 (-10.21%) |
| 2025-05-28 | 20.25 (-0.98%) | 14202 | -224 | 274 | -33 | 0 | 1.93% | 17.85 (-0.28) | 3163 (9.98%) |
| 2025-05-27 | 20.45 (-0.97%) | 14426 | -351 | 307 | 112 | 0 | 2.13% | 18.13 (-0.44) | 2876 (-22.46%) |
| 2025-05-26 | 20.65 (-1.43%) | 14777 | 107 | 195 | 0 | 0 | 1.32% | 18.57 (0.13) | 3709 (-12.59%) |
| 2025-05-23 | 20.95 (-2.1%) | 14670 | -543 | 195 | -7 | 7 | 1.33% | 18.44 (-0.68) | 4243 (-7.8%) |
| 2025-05-22 | 21.4 (0.23%) | 15213 | -357 | 202 | -1 | 0 | 1.33% | 19.12 (-0.45) | 4602 (38.99%) |
| 2025-05-21 | 21.35 (0.47%) | 15570 | -219 | 203 | -1 | 0 | 1.3% | 19.57 (-0.27) | 3311 (-37.81%) |
| 2025-05-20 | 21.25 (-1.85%) | 15789 | -336 | 204 | -39 | 0 | 1.29% | 19.84 (-0.43) | 5324 (-69.95%) |
| 2025-05-19 | 21.65 (-3.35%) | 16125 | 735 | 243 | -85 | 0 | 1.51% | 20.27 (0.93) | 17716 (-32.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-16 | 22.4 (8.21%) | 15390 | 1908 | 328 | 128 | 0 | 2.13% | 19.34 (2.4) | 26211 (395.86%) |
| 2025-05-15 | 20.7 (-3.27%) | 13482 | 331 | 200 | 4 | 0 | 1.48% | 16.94 (0.41) | 5286 (-24.67%) |
| 2025-05-14 | 21.4 (1.18%) | 13151 | 664 | 196 | 1 | 0 | 1.49% | 16.53 (0.82) | 7017 (-23.4%) |
| 2025-05-13 | 21.15 (2.42%) | 12487 | 40 | 195 | 62 | 0 | 1.56% | 15.71 (0.05) | 9161 (47.78%) |
| 2025-05-12 | 20.65 (3.51%) | 12447 | -561 | 133 | 3 | 0 | 1.07% | 15.66 (-0.71) | 6199 (-37.32%) |
| 2025-05-09 | 19.95 (-3.39%) | 13008 | -88 | 130 | 5 | 0 | 1.0% | 16.37 (-0.11) | 9890 (211.59%) |
| 2025-05-08 | 20.65 (0.98%) | 13096 | -75 | 125 | 1 | 0 | 0.95% | 16.48 (-0.09) | 3174 (18.04%) |
| 2025-05-07 | 20.45 (-0.97%) | 13171 | -46 | 124 | -1 | 0 | 0.94% | 16.57 (-0.06) | 2689 (2.36%) |
| 2025-05-06 | 20.65 (0.0%) | 13217 | 91 | 125 | -40 | 0 | 0.95% | 16.63 (0.11) | 2627 (-50.31%) |
| 2025-05-05 | 20.65 (-2.59%) | 13126 | -224 | 165 | -37 | 0 | 1.26% | 16.52 (-0.28) | 5287 (-55.57%) |
| 2025-05-02 | 21.2 (6.27%) | 13350 | 525 | 202 | 89 | 0 | 1.51% | 16.8 (0.66) | 11900 (218.78%) |
| 2025-04-30 | 19.95 (-2.44%) | 12825 | 102 | 113 | -25 | 0 | 0.88% | 16.14 (0.13) | 3733 (-7.21%) |
| 2025-04-29 | 20.45 (1.24%) | 12723 | -87 | 138 | 11 | 0 | 1.08% | 16.01 (-0.11) | 4023 (63.2%) |
| 2025-04-28 | 20.2 (0.0%) | 12810 | 197 | 127 | -49 | 0 | 0.99% | 16.12 (0.25) | 2465 (-41.23%) |
| 2025-04-25 | 20.2 (0.5%) | 12613 | 241 | 176 | -7 | 0 | 1.4% | 15.87 (0.3) | 4194 (-35.63%) |
| 2025-04-24 | 20.1 (0.75%) | 12372 | -127 | 183 | 42 | 0 | 1.48% | 15.57 (-0.16) | 6515 (35.53%) |
| 2025-04-23 | 19.95 (6.12%) | 12499 | 125 | 141 | 36 | 0 | 1.13% | 15.73 (0.16) | 4807 (61.85%) |
| 2025-04-22 | 18.8 (0.53%) | 12374 | -459 | 105 | 19 | 0 | 0.85% | 15.57 (-0.58) | 2970 (-28.28%) |
| 2025-04-21 | 18.7 (-4.59%) | 12833 | -250 | 86 | 3 | 0 | 0.67% | 16.15 (-0.31) | 4141 (-3.9%) |
| 2025-04-18 | 19.6 (-0.25%) | 13083 | 256 | 83 | 2 | 0 | 0.63% | 16.46 (0.32) | 4309 (11.14%) |
| 2025-04-17 | 19.65 (0.77%) | 12827 | -87 | 81 | -3 | 0 | 0.63% | 16.14 (-0.11) | 3877 (38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-16 | 19.5 (-2.5%) | 12914 | -795 | 84 | -6 | 0 | 0.65% | 16.25 (-1.0) | 2802 (-36.78%) |
| 2025-04-15 | 20.0 (1.78%) | 13709 | 513 | 90 | -1 | 0 | 0.66% | 17.25 (0.64) | 4432 (-58.55%) |
| 2025-04-14 | 19.65 (2.88%) | 13196 | 116 | 91 | 16 | 0 | 0.69% | 16.61 (-0.13) | 10693 (-0.03%) |
| 2025-04-11 | 19.1 (7.0%) | 13080 | 523 | 75 | 36 | 3 | 0.57% | 16.74 (0.67) | 10696 (699.4%) |
| 2025-04-10 | 17.85 (9.85%) | 12557 | 518 | 39 | -3 | 0 | 0.31% | 16.07 (0.66) | 1338 (-86.55%) |
| 2025-04-09 | 16.25 (-9.97%) | 12039 | -2262 | 42 | -184 | 0 | 0.35% | 15.41 (-2.89) | 9951 (-12.95%) |
| 2025-04-08 | 18.05 (-7.44%) | 14301 | -2173 | 226 | -3 | 0 | 1.58% | 18.3 (-2.78) | 11432 (983.6%) |
| 2025-04-07 | 19.5 (-9.93%) | 16474 | 24 | 229 | 1 | 0 | 1.39% | 21.08 (0.03) | 1055 (-65.18%) |
| 2025-04-02 | 21.65 (0.93%) | 16450 | 135 | 228 | 36 | 0 | 1.39% | 21.05 (0.17) | 3030 (-25.19%) |
| 2025-04-01 | 21.45 (3.37%) | 16315 | -426 | 192 | 192 | 0 | 1.18% | 20.88 (-0.55) | 4050 (-25.19%) |
| 2025-03-31 | 20.75 (-3.94%) | 16741 | -968 | 0 | 0 | 0 | 0.0% | 21.43 (-1.23) | 5414 (-27.47%) |
| 2025-03-28 | 21.6 (-4.0%) | 17709 | -953 | 0 | 0 | 0 | 0.0% | 22.66 (-1.22) | 7465 (43.72%) |
| 2025-03-27 | 22.5 (-1.75%) | 18662 | -38 | 0 | 0 | 0 | 0.0% | 23.88 (-0.05) | 5194 (43.64%) |
| 2025-03-26 | 22.9 (2.0%) | 18700 | -210 | 0 | -335 | 37 | 0.0% | 23.93 (-0.27) | 3616 (-36.66%) |
| 2025-03-25 | 22.45 (0.9%) | 18910 | -435 | 335 | -964 | 981 | 1.77% | 24.2 (-0.56) | 5709 (5.08%) |
| 2025-03-24 | 22.25 (-2.2%) | 19345 | -439 | 1299 | -262 | 214 | 6.71% | 24.76 (-0.56) | 5433 (5.66%) |
| 2025-03-21 | 22.75 (-1.09%) | 19784 | -336 | 1561 | -885 | 517 | 7.89% | 25.32 (-0.43) | 5142 (6.88%) |
| 2025-03-20 | 23.0 (-0.65%) | 20120 | 800 | 2446 | 108 | 288 | 12.16% | 25.75 (1.02) | 4811 (-56.5%) |
| 2025-03-19 | 23.15 (0.0%) | 19320 | 61 | 2338 | -31 | 134 | 12.1% | 24.73 (0.08) | 11059 (50.5%) |
| 2025-03-18 | 23.15 (0.43%) | 19259 | 264 | 2369 | 51 | 49 | 12.3% | 24.65 (0.34) | 7348 (-18.24%) |
| 2025-03-17 | 23.05 (0.0%) | 18995 | 641 | 2318 | 22 | 63 | 12.2% | 24.31 (0.82) | 8987 (-29.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-14 | 23.05 (4.77%) | 18354 | 762 | 2296 | 74 | 12 | 12.51% | 23.49 (0.87) | 12697 (79.44%) |
| 2025-03-13 | 22.0 (-0.45%) | 17592 | -642 | 2222 | -398 | 119 | 12.63% | 22.62 (-0.83) | 7076 (-65.21%) |
| 2025-03-12 | 22.1 (-6.55%) | 18234 | -1363 | 2620 | -540 | 397 | 14.37% | 23.45 (-1.75) | 20337 (125.07%) |
| 2025-03-11 | 23.65 (-1.05%) | 19597 | -80 | 3160 | -145 | 143 | 16.12% | 25.2 (-0.11) | 9036 (-14.9%) |
| 2025-03-10 | 23.9 (1.7%) | 19677 | 431 | 3305 | -109 | 137 | 16.8% | 25.31 (0.56) | 10618 (-35.23%) |
| 2025-03-07 | 23.5 (0.43%) | 19246 | 673 | 3414 | -37 | 211 | 17.74% | 24.75 (0.86) | 16394 (-0.88%) |
| 2025-03-06 | 23.4 (-3.11%) | 18573 | -337 | 3451 | -345 | 169 | 18.58% | 23.89 (-0.43) | 16539 (-31.24%) |
| 2025-03-05 | 24.15 (-0.41%) | 18910 | -96 | 3796 | 618 | 34 | 20.07% | 24.32 (-0.12) | 24052 (-25.74%) |
| 2025-03-04 | 24.25 (2.11%) | 19006 | -378 | 3178 | -108 | 428 | 16.72% | 24.44 (-0.49) | 32387 (3.67%) |
| 2025-03-03 | 23.75 (2.15%) | 19384 | 2320 | 3286 | 366 | 70 | 16.95% | 24.93 (2.98) | 31239 (-43.02%) |
| 2025-02-27 | 23.25 (2.88%) | 17064 | -825 | 2920 | 934 | 141 | 17.11% | 21.95 (-1.06) | 54826 (193.05%) |
| 2025-02-26 | 22.6 (-1.53%) | 17889 | -1541 | 1986 | -64 | 23 | 11.1% | 23.01 (-1.98) | 18709 (-71.97%) |
| 2025-02-25 | 22.95 (3.61%) | 19430 | 1241 | 2050 | 629 | 0 | 10.55% | 24.99 (1.6) | 66742 (70.49%) |
| 2025-02-24 | 22.15 (9.11%) | 18189 | 3208 | 1421 | 558 | 0 | 7.81% | 23.39 (4.12) | 39148 (966.41%) |
| 2025-02-21 | 20.3 (-0.25%) | 14981 | -92 | 863 | -8 | 7 | 5.76% | 19.27 (-0.11) | 3671 (-59.52%) |
| 2025-02-20 | 20.35 (1.24%) | 15073 | -171 | 871 | -26 | 23 | 5.78% | 19.38 (-0.22) | 9069 (282.98%) |
| 2025-02-19 | 20.1 (0.0%) | 15244 | 116 | 897 | -146 | 148 | 5.88% | 19.6 (0.14) | 2368 (-4.05%) |
| 2025-02-18 | 20.1 (-0.5%) | 15128 | -147 | 1043 | -2 | 0 | 6.89% | 19.46 (-0.18) | 2468 (-65.06%) |
| 2025-02-17 | 20.2 (1.76%) | 15275 | 207 | 1045 | 58 | 0 | 6.84% | 19.64 (0.26) | 7064 (-34.39%) |
| 2025-02-14 | 19.85 (-0.5%) | 15068 | -534 | 987 | -212 | 0 | 6.55% | 19.38 (-0.69) | 10766 (-15.89%) |
| 2025-02-13 | 19.95 (5.84%) | 15602 | 1044 | 1199 | 260 | 0 | 7.68% | 20.07 (1.35) | 12800 (448.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-12 | 18.85 (-0.53%) | 14558 | -63 | 939 | 28 | 3 | 6.45% | 18.72 (-0.08) | 2334 (-61.1%) |
| 2025-02-11 | 18.95 (3.55%) | 14621 | 285 | 911 | 44 | 0 | 6.23% | 18.8 (0.36) | 6000 (655.67%) |
| 2025-02-10 | 18.3 (0.83%) | 14336 | 11 | 867 | 0 | 4 | 6.05% | 18.44 (0.02) | 794 (-6.37%) |
| 2025-02-07 | 18.15 (-0.55%) | 14325 | 109 | 867 | 29 | 4 | 6.05% | 18.42 (0.14) | 848 (55.03%) |
| 2025-02-06 | 18.25 (0.27%) | 14216 | -11 | 838 | -4 | 0 | 5.89% | 18.28 (-0.02) | 547 (-55.92%) |
| 2025-02-05 | 18.2 (3.12%) | 14227 | 76 | 842 | 9 | 2 | 5.92% | 18.3 (0.1) | 1241 (52.64%) |
| 2025-02-04 | 17.65 (-0.84%) | 14151 | 23 | 833 | -2 | 0 | 5.89% | 18.2 (0.03) | 813 (-16.01%) |
| 2025-02-03 | 17.8 (0.0%) | 14128 | -81 | 835 | -9 | 0 | 5.91% | 18.17 (-0.1) | 968 (31.34%) |
| 2025-01-22 | 17.8 (0.0%) | 14209 | 0 | 844 | 2 | 0 | 5.94% | 18.27 (0.0) | 737 (39.32%) |
| 2025-01-21 | 17.8 (-0.56%) | 14209 | 4 | 842 | 0 | 0 | 5.93% | 18.27 (0.0) | 529 (-17.6%) |
| 2025-01-20 | 17.9 (-0.83%) | 14205 | 44 | 842 | -1 | 1 | 5.93% | 18.27 (0.06) | 642 (39.26%) |
| 2025-01-17 | 18.05 (0.84%) | 14161 | -9 | 843 | 2 | 0 | 5.95% | 18.21 (-0.01) | 461 (-3.09%) |
| 2025-01-16 | 17.9 (-0.28%) | 14170 | -29 | 841 | -10 | 9 | 5.94% | 18.22 (-0.04) | 475 (-32.64%) |
| 2025-01-15 | 17.95 (-0.28%) | 14199 | 31 | 851 | 10 | 0 | 5.99% | 18.26 (0.04) | 706 (51.13%) |
| 2025-01-14 | 18.0 (2.27%) | 14168 | 18 | 841 | 2 | 7 | 5.94% | 18.22 (0.02) | 467 (-63.32%) |
| 2025-01-13 | 17.6 (-1.95%) | 14150 | -60 | 839 | -19 | 0 | 5.93% | 18.2 (-0.08) | 1273 (-20.37%) |
| 2025-01-10 | 17.95 (2.87%) | 14210 | -111 | 858 | 17 | 1 | 6.04% | 18.28 (-0.14) | 1599 (-25.47%) |
| 2025-01-09 | 17.45 (-3.06%) | 14321 | -82 | 841 | -32 | 6 | 5.87% | 18.42 (-0.1) | 2146 (219.69%) |
| 2025-01-08 | 18.0 (0.0%) | 14403 | 3 | 873 | -3 | 0 | 6.06% | 18.52 (0.0) | 671 (0.09%) |
| 2025-01-07 | 18.0 (-1.37%) | 14400 | -102 | 876 | -27 | 0 | 6.08% | 18.52 (-0.13) | 670 (2.6%) |
| 2025-01-06 | 18.25 (0.83%) | 14502 | -50 | 903 | -31 | 0 | 6.23% | 18.65 (-0.07) | 653 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-03 | 18.1 (-0.55%) | 14552 | 45 | 934 | -1 | 1 | 6.42% | 18.72 (0.06) | 655 (-26.19%) |
| 2025-01-02 | 18.2 (1.11%) | 14507 | -40 | 935 | 2 | 3 | 6.45% | 18.66 (-0.05) | 887 (47.16%) |
| 2024-12-31 | 18.0 (0.0%) | 14547 | -46 | 933 | 1 | 0 | 6.41% | 18.71 (-0.06) | 603 (-11.13%) |
| 2024-12-30 | 18.0 (0.28%) | 14593 | 46 | 932 | 8 | 0 | 6.39% | 18.77 (0.06) | 678 (-25.8%) |
| 2024-12-27 | 17.95 (-0.83%) | 14547 | -30 | 924 | -17 | 0 | 6.35% | 18.71 (-0.04) | 914 (18.77%) |
| 2024-12-26 | 18.1 (-0.28%) | 14577 | 7 | 941 | -1 | 1 | 6.46% | 18.75 (0.01) | 770 (16.18%) |
| 2024-12-25 | 18.15 (0.0%) | 14570 | -544 | 942 | -2 | 4 | 6.47% | 18.74 (-0.7) | 662 (-34.38%) |
| 2024-12-24 | 18.15 (0.83%) | 15114 | -40 | 944 | 1 | 0 | 6.25% | 19.44 (-0.05) | 1010 (97.76%) |
| 2024-12-23 | 18.0 (1.12%) | 15154 | -37 | 943 | 4 | 0 | 6.22% | 19.49 (-0.05) | 510 (-51.64%) |
| 2024-12-20 | 17.8 (-0.56%) | 15191 | -65 | 939 | -2 | 0 | 6.18% | 19.54 (-0.08) | 1056 (-27.18%) |
| 2024-12-19 | 17.9 (-1.65%) | 15256 | 27 | 941 | -8 | 6 | 6.17% | 19.62 (0.03) | 1450 (72.43%) |
| 2024-12-18 | 18.2 (-0.27%) | 15229 | -6 | 949 | 0 | 0 | 6.23% | 19.59 (0.0) | 841 (7.78%) |
| 2024-12-17 | 18.25 (0.27%) | 15235 | -51 | 949 | -1 | 3 | 6.23% | 19.59 (-0.07) | 780 (-41.45%) |
| 2024-12-16 | 18.2 (-1.62%) | 15286 | -155 | 950 | -10 | 0 | 6.21% | 19.66 (-0.2) | 1333 (1.12%) |
| 2024-12-13 | 18.5 (-0.54%) | 15441 | 200 | 960 | 4 | 0 | 6.22% | 19.86 (0.23) | 1318 (35.32%) |
| 2024-12-12 | 18.6 (-0.53%) | 15241 | 30 | 956 | 1 | 0 | 6.27% | 19.63 (0.04) | 974 (-44.55%) |
| 2024-12-11 | 18.7 (-1.06%) | 15211 | -34 | 955 | -4 | 5 | 6.28% | 19.59 (-0.04) | 1757 (66.93%) |
| 2024-12-10 | 18.9 (-1.31%) | 15245 | 7 | 959 | -9 | 1 | 6.29% | 19.63 (0.0) | 1052 (-62.23%) |
| 2024-12-09 | 19.15 (2.13%) | 15238 | 167 | 968 | 7 | 3 | 6.35% | 19.63 (0.22) | 2787 (168.45%) |
| 2024-12-06 | 18.75 (0.27%) | 15071 | -40 | 961 | 0 | 0 | 6.38% | 19.41 (-0.05) | 1038 (-9.54%) |
| 2024-12-05 | 18.7 (-0.27%) | 15111 | 186 | 961 | -1 | 2 | 6.36% | 19.46 (0.24) | 1147 (-47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-04 | 18.75 (-1.32%) | 14925 | 26 | 962 | 4 | 0 | 6.45% | 19.22 (0.03) | 2179 (39.62%) |
| 2024-12-03 | 19.0 (1.06%) | 14899 | 6 | 958 | 1 | 1 | 6.43% | 19.19 (0.01) | 1561 (-9.03%) |
| 2024-12-02 | 18.8 (-0.53%) | 14893 | 58 | 957 | -3 | 1 | 6.43% | 19.18 (0.07) | 1715 (15.24%) |
| 2024-11-29 | 18.9 (0.27%) | 14835 | -296 | 960 | 1 | 0 | 6.47% | 19.11 (-0.38) | 1488 (-19.55%) |
| 2024-11-28 | 18.85 (-1.05%) | 15131 | -594 | 959 | -1 | 1 | 6.34% | 19.49 (-0.76) | 1850 (-38.9%) |
| 2024-11-27 | 19.05 (-3.3%) | 15725 | 40 | 960 | -13 | 3 | 6.1% | 20.25 (0.05) | 3029 (113.95%) |
| 2024-11-26 | 19.7 (0.0%) | 15685 | 296 | 973 | 0 | 0 | 6.2% | 20.2 (0.38) | 1415 (-31.64%) |
| 2024-11-25 | 19.7 (-0.76%) | 15389 | -31 | 973 | 0 | 2 | 6.32% | 19.82 (-0.04) | 2071 (-3.75%) |
| 2024-11-22 | 19.85 (-0.5%) | 15420 | 16 | 973 | -1 | 0 | 6.31% | 19.86 (0.02) | 2151 (14.88%) |
| 2024-11-21 | 19.95 (0.5%) | 15404 | -179 | 974 | 3 | 1 | 6.32% | 19.84 (-0.23) | 1872 (-51.19%) |
| 2024-11-20 | 19.85 (-1.73%) | 15583 | 262 | 971 | -8 | 0 | 6.23% | 20.07 (0.34) | 3837 (27.86%) |
| 2024-11-19 | 20.2 (0.5%) | 15321 | 58 | 979 | 0 | 0 | 6.39% | 19.73 (0.07) | 3001 (-13.29%) |
| 2024-11-18 | 20.1 (-0.25%) | 15263 | 359 | 979 | -34 | 31 | 6.41% | 19.66 (0.46) | 3461 (-10.51%) |
| 2024-11-15 | 20.15 (1.26%) | 14904 | -102 | 1013 | -98 | 127 | 6.8% | 19.2 (-0.13) | 3868 (0.91%) |
| 2024-11-14 | 19.9 (-0.5%) | 15006 | -135 | 1111 | 0 | 0 | 7.4% | 19.33 (-0.17) | 3833 (-51.63%) |
| 2024-11-13 | 20.0 (-1.23%) | 15141 | 138 | 1111 | -63 | 0 | 7.34% | 19.5 (0.18) | 7924 (-55.92%) |
| 2024-11-12 | 20.25 (3.32%) | 15003 | 759 | 1174 | 262 | 0 | 7.83% | 19.32 (0.97) | 17976 (235.09%) |
| 2024-11-11 | 19.6 (3.16%) | 14244 | -707 | 912 | 40 | 0 | 6.4% | 18.35 (-0.91) | 5364 (215.74%) |
| 2024-11-08 | 19.0 (-0.52%) | 14951 | -75 | 872 | -2 | 2 | 5.83% | 19.26 (-0.09) | 1699 (-17.25%) |
| 2024-11-07 | 19.1 (1.06%) | 15026 | -173 | 874 | 0 | 0 | 5.82% | 19.35 (-0.23) | 2053 (64.81%) |
| 2024-11-06 | 18.9 (-0.26%) | 15199 | 195 | 874 | 2 | 0 | 5.75% | 19.58 (0.26) | 1245 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-05 | 18.95 (0.53%) | 15004 | -232 | 872 | 0 | 0 | 5.81% | 19.32 (-0.3) | 1652 (25.25%) |
| 2024-11-04 | 18.85 (-0.53%) | 15236 | -224 | 872 | 1 | 0 | 5.72% | 19.62 (-0.29) | 1319 (8.18%) |
| 2024-11-01 | 18.95 (2.16%) | 15460 | -160 | 871 | -2 | 1 | 5.63% | 19.91 (-0.21) | 1219 (70.37%) |
| 2024-10-30 | 18.55 (0.0%) | 15620 | -65 | 873 | -5 | 3 | 5.59% | 20.12 (-0.08) | 716 (-25.79%) |
| 2024-10-29 | 18.55 (-1.33%) | 15685 | -165 | 878 | -2 | 1 | 5.6% | 20.2 (-0.21) | 964 (15.26%) |
| 2024-10-28 | 18.8 (0.0%) | 15850 | 8 | 880 | -2 | 2 | 5.55% | 20.41 (0.01) | 837 (9.0%) |
| 2024-10-25 | 18.8 (1.35%) | 15842 | -24 | 882 | 6 | 1 | 5.57% | 20.4 (-0.03) | 767 (-45.03%) |
| 2024-10-24 | 18.55 (-1.33%) | 15866 | -121 | 876 | 4 | 0 | 5.52% | 20.43 (-0.16) | 1397 (97.59%) |
| 2024-10-23 | 18.8 (-0.27%) | 15987 | -5 | 872 | -2 | 3 | 5.45% | 20.59 (-0.01) | 707 (-15.8%) |
| 2024-10-22 | 18.85 (-0.53%) | 15992 | 88 | 874 | 0 | 0 | 5.47% | 20.6 (0.12) | 839 (3.91%) |
| 2024-10-21 | 18.95 (1.07%) | 15904 | -30 | 874 | 2 | 1 | 5.5% | 20.48 (-0.04) | 808 (-34.66%) |
| 2024-10-18 | 18.75 (-1.32%) | 15934 | -80 | 872 | -1 | 0 | 5.47% | 20.52 (-0.1) | 1236 (20.54%) |
| 2024-10-17 | 19.0 (1.33%) | 16014 | 6 | 873 | 2 | 0 | 5.45% | 20.62 (0.0) | 1025 (-10.76%) |
| 2024-10-16 | 18.75 (-0.27%) | 16008 | 113 | 871 | -6 | 1 | 5.44% | 20.62 (0.15) | 1149 (26.65%) |
| 2024-10-15 | 18.8 (-0.53%) | 15895 | -45 | 877 | -1 | 0 | 5.52% | 20.47 (-0.06) | 907 (51.5%) |
| 2024-10-14 | 18.9 (0.27%) | 15940 | -3 | 878 | 1 | 0 | 5.51% | 20.53 (0.0) | 599 (-45.56%) |
| 2024-10-11 | 18.85 (-0.26%) | 15943 | -58 | 877 | 0 | 0 | 5.5% | 20.53 (-0.08) | 1100 (-41.38%) |
| 2024-10-09 | 18.9 (-2.07%) | 16001 | 153 | 877 | -14 | 0 | 5.48% | 20.61 (0.2) | 1877 (33.92%) |
| 2024-10-08 | 19.3 (-1.03%) | 15848 | 53 | 891 | -7 | 0 | 5.62% | 20.41 (0.07) | 1401 (-25.01%) |
| 2024-10-07 | 19.5 (-0.26%) | 15795 | -256 | 898 | -66 | 0 | 5.69% | 20.34 (-0.33) | 1869 (-47.72%) |
| 2024-10-04 | 19.55 (-3.22%) | 16051 | -230 | 964 | -19 | 0 | 6.01% | 20.67 (-0.3) | 3575 (-14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-01 | 20.2 (-1.46%) | 16281 | -4 | 983 | -16 | 28 | 6.04% | 20.97 (0.0) | 4160 (-65.0%) |
| 2024-09-30 | 20.5 (1.23%) | 16285 | 615 | 999 | -50 | 0 | 6.13% | 20.97 (0.79) | 11887 (-13.35%) |
| 2024-09-27 | 20.25 (4.92%) | 15670 | 971 | 1049 | 103 | 0 | 6.69% | 20.18 (1.25) | 13719 (359.78%) |
| 2024-09-26 | 19.3 (-2.03%) | 14699 | 127 | 946 | -20 | 0 | 6.44% | 18.93 (0.16) | 2983 (-48.69%) |
| 2024-09-25 | 19.7 (-0.25%) | 14572 | -96 | 966 | 41 | 0 | 6.63% | 18.77 (-0.12) | 5815 (-14.49%) |
| 2024-09-24 | 19.75 (5.9%) | 14668 | 267 | 925 | 27 | 0 | 6.31% | 18.89 (0.34) | 6800 (1069.89%) |
| 2024-09-23 | 18.65 (0.0%) | 14401 | 21 | 898 | 1 | 0 | 6.24% | 18.55 (0.03) | 581 (-2.36%) |
| 2024-09-20 | 18.65 (0.27%) | 14380 | -30 | 897 | -2 | 0 | 6.24% | 18.52 (-0.04) | 595 (26.84%) |
| 2024-09-19 | 18.6 (1.09%) | 14410 | -32 | 899 | 0 | 0 | 6.24% | 18.56 (-0.04) | 469 (-46.33%) |
| 2024-09-18 | 18.4 (0.0%) | 14442 | -143 | 899 | -2 | 0 | 6.22% | 18.6 (-0.18) | 874 (85.17%) |
| 2024-09-16 | 18.4 (0.27%) | 14585 | 3 | 901 | 1 | 0 | 6.18% | 18.78 (0.0) | 472 (-22.04%) |
| 2024-09-13 | 18.35 (0.55%) | 14582 | -23 | 900 | -3 | 0 | 6.17% | 18.78 (-0.03) | 605 (74.12%) |
| 2024-09-12 | 18.25 (0.83%) | 14605 | 23 | 903 | -6 | 0 | 6.18% | 18.81 (0.03) | 347 (-24.52%) |
| 2024-09-11 | 18.1 (0.56%) | 14582 | 12 | 909 | -9 | 0 | 6.23% | 18.78 (0.01) | 460 (-38.63%) |
| 2024-09-10 | 18.0 (-0.55%) | 14570 | -43 | 918 | -8 | 0 | 6.3% | 18.77 (-0.05) | 751 (-20.12%) |
| 2024-09-09 | 18.1 (-0.55%) | 14613 | -27 | 926 | 7 | 0 | 6.34% | 18.82 (-0.04) | 940 (6.67%) |
| 2024-09-06 | 18.2 (0.0%) | 14640 | 39 | 919 | 1 | 0 | 6.28% | 18.86 (0.05) | 881 (-18.6%) |
| 2024-09-05 | 18.2 (-0.27%) | 14601 | 59 | 918 | 1 | 0 | 6.29% | 18.81 (0.08) | 1082 (-58.11%) |
| 2024-09-04 | 18.25 (-3.95%) | 14542 | -46 | 917 | -13 | 0 | 6.31% | 18.73 (-0.06) | 2585 (188.53%) |
| 2024-09-03 | 19.0 (0.0%) | 14588 | -166 | 930 | 1 | 0 | 6.38% | 18.79 (-0.21) | 896 (-36.55%) |
| 2024-09-02 | 19.0 (-1.3%) | 14754 | 87 | 929 | 2 | 1 | 6.3% | 19.0 (0.11) | 1412 (-17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-30 | 19.25 (2.12%) | 14667 | -155 | 927 | -12 | 13 | 6.32% | 18.89 (-0.2) | 1707 (61.53%) |
| 2024-08-29 | 18.85 (-0.79%) | 14822 | -3 | 939 | -1 | 0 | 6.34% | 19.09 (0.0) | 1057 (87.75%) |
| 2024-08-28 | 19.0 (0.26%) | 14825 | -15 | 940 | 2 | 0 | 6.34% | 19.09 (-0.02) | 563 (-50.92%) |
| 2024-08-27 | 18.95 (-0.52%) | 14840 | 95 | 938 | -11 | 0 | 6.32% | 19.11 (0.12) | 1147 (-57.68%) |
| 2024-08-26 | 19.05 (1.6%) | 14745 | -100 | 949 | 17 | 0 | 6.44% | 18.99 (-0.13) | 2711 (194.74%) |
| 2024-08-23 | 18.75 (-0.53%) | 14845 | 21 | 932 | 3 | 0 | 6.28% | 19.12 (0.03) | 919 (53.49%) |
| 2024-08-22 | 18.85 (0.53%) | 14824 | 65 | 929 | 1 | 0 | 6.27% | 19.09 (0.08) | 599 (-49.52%) |
| 2024-08-21 | 18.75 (-0.53%) | 14759 | 46 | 928 | -1 | 0 | 6.29% | 19.01 (0.06) | 1187 (11.7%) |
| 2024-08-20 | 18.85 (-0.53%) | 14713 | 51 | 929 | -11 | 0 | 6.31% | 18.95 (0.07) | 1062 (13.03%) |
| 2024-08-19 | 18.95 (0.53%) | 14662 | -11 | 940 | -3 | 0 | 6.41% | 18.88 (-0.02) | 940 (-34.12%) |
| 2024-08-16 | 18.85 (-0.79%) | 14673 | 100 | 943 | 4 | 0 | 6.43% | 18.9 (0.13) | 1427 (3.03%) |
| 2024-08-15 | 19.0 (1.06%) | 14573 | 4 | 939 | -2 | 0 | 6.44% | 18.77 (0.01) | 1385 (-8.95%) |
| 2024-08-14 | 18.8 (-0.53%) | 14569 | 65 | 941 | 2 | 0 | 6.46% | 18.76 (-0.02) | 1521 (34.33%) |
| 2024-08-13 | 18.9 (-0.79%) | 14504 | -3 | 939 | 9 | 0 | 6.47% | 18.78 (0.0) | 1132 (-27.61%) |
| 2024-08-12 | 19.05 (0.26%) | 14507 | -61 | 930 | 6 | 0 | 6.41% | 18.78 (-0.08) | 1564 (-47.89%) |
| 2024-08-09 | 19.0 (0.8%) | 14568 | -120 | 924 | -1 | 0 | 6.34% | 18.86 (-0.16) | 3002 (38.4%) |
| 2024-08-08 | 18.85 (-2.58%) | 14688 | -28 | 925 | -82 | 67 | 6.3% | 19.02 (-0.03) | 2169 (-33.76%) |
| 2024-08-07 | 19.35 (7.2%) | 14716 | 147 | 1007 | 56 | 0 | 6.84% | 19.05 (0.19) | 3274 (-24.87%) |
| 2024-08-06 | 18.05 (3.74%) | 14569 | -155 | 951 | 4 | 0 | 6.53% | 18.86 (-0.2) | 4358 (-34.79%) |
| 2024-08-05 | 17.4 (-9.61%) | 14724 | -1172 | 947 | -10 | 0 | 6.43% | 19.06 (-1.52) | 6684 (242.15%) |
| 2024-08-02 | 19.25 (-2.28%) | 15896 | -201 | 957 | 27 | 0 | 6.02% | 20.58 (-0.26) | 1953 (12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-01 | 19.7 (1.03%) | 16097 | -48 | 930 | 39 | 0 | 5.78% | 20.84 (-0.06) | 1729 (66.83%) |
| 2024-07-31 | 19.5 (0.52%) | 16145 | 22 | 891 | 35 | 0 | 5.52% | 20.9 (0.03) | 1036 (-36.02%) |
| 2024-07-30 | 19.4 (2.37%) | 16123 | -178 | 856 | -4 | 0 | 5.31% | 20.87 (-0.23) | 1620 (-7.71%) |
| 2024-07-29 | 18.95 (-2.07%) | 16301 | -87 | 860 | -9 | 0 | 5.28% | 21.1 (-0.12) | 1755 (7.09%) |
| 2024-07-26 | 19.35 (-1.53%) | 16388 | -112 | 869 | -2 | 0 | 5.3% | 21.22 (-0.14) | 1639 (-18.88%) |
| 2024-07-23 | 19.65 (2.88%) | 16500 | -60 | 871 | -1 | 0 | 5.28% | 21.36 (-0.08) | 2020 (-56.01%) |
| 2024-07-22 | 19.1 (-2.05%) | 16560 | -503 | 872 | -43 | 31 | 5.27% | 21.44 (-0.65) | 4593 (-21.32%) |
| 2024-07-19 | 19.5 (-3.23%) | 17063 | -346 | 915 | 8 | 0 | 5.36% | 22.09 (-0.45) | 5838 (116.19%) |
| 2024-07-18 | 20.15 (-0.74%) | 17409 | 147 | 907 | -8 | 0 | 5.21% | 22.54 (0.19) | 2700 (4.1%) |
| 2024-07-17 | 20.3 (-0.49%) | 17262 | -213 | 915 | -41 | 40 | 5.3% | 22.35 (-0.27) | 2594 (5.34%) |
| 2024-07-16 | 20.4 (0.0%) | 17475 | -182 | 956 | 32 | 0 | 5.47% | 22.62 (-0.24) | 2462 (-40.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 18.85 (3.01%) | 13236 | 124 | 701 | 176 | 5.3% | 16.62 (0.14) | 8633 (9.28%) |
| 2025-07-11 | 18.3 (-1.88%) | 13112 | -288 | 525 | -69 | 4.0% | 16.48 (-0.36) | 7900 (-8.86%) |
| 2025-07-04 | 18.65 (-3.12%) | 13400 | 82 | 594 | 425 | 4.43% | 16.84 (0.1) | 8668 (-26.91%) |
| 2025-06-27 | 19.25 (0.0%) | 13318 | -396 | 169 | 142 | 1.27% | 16.74 (-0.5) | 11860 (-10.67%) |
| 2025-06-20 | 19.25 (-5.41%) | 13714 | -611 | 27 | -22 | 0.2% | 17.24 (-0.76) | 13276 (-3.97%) |
| 2025-06-13 | 20.35 (2.26%) | 14325 | -153 | 49 | -147 | 0.34% | 18.0 (-0.2) | 13825 (-6.71%) |
| 2025-06-06 | 19.9 (-2.93%) | 14478 | -45 | 196 | -9 | 1.35% | 18.2 (-0.05) | 14819 (17.72%) |
| 2025-05-29 | 20.5 (-2.15%) | 14523 | -147 | 205 | 10 | 1.41% | 18.25 (-0.19) | 12588 (-64.23%) |
| 2025-05-23 | 20.95 (-6.47%) | 14670 | -720 | 195 | -133 | 1.33% | 18.44 (-0.9) | 35196 (-34.67%) |
| 2025-05-16 | 22.4 (12.28%) | 15390 | 2382 | 328 | 198 | 2.13% | 19.34 (2.97) | 53874 (127.63%) |
| 2025-05-09 | 19.95 (-5.9%) | 13008 | -342 | 130 | -72 | 1.0% | 16.37 (-0.43) | 23667 (6.99%) |
| 2025-05-02 | 21.2 (4.95%) | 13350 | 737 | 202 | 26 | 1.51% | 16.8 (0.93) | 22121 (-2.24%) |
| 2025-04-25 | 20.2 (3.06%) | 12613 | -470 | 176 | 93 | 1.4% | 15.87 (-0.59) | 22627 (-13.35%) |
| 2025-04-18 | 19.6 (2.62%) | 13083 | 3 | 83 | 8 | 0.63% | 16.46 (-0.28) | 26113 (-24.25%) |
| 2025-04-11 | 19.1 (-11.78%) | 13080 | -3370 | 75 | -153 | 0.57% | 16.74 (-4.31) | 34472 (175.91%) |
| 2025-04-02 | 21.65 (0.23%) | 16450 | -1259 | 228 | 228 | 1.39% | 21.05 (-1.61) | 12494 (-54.43%) |
| 2025-03-28 | 21.6 (-5.05%) | 17709 | -2075 | 0 | -1561 | 0.0% | 22.66 (-2.66) | 27417 (-26.59%) |
| 2025-03-21 | 22.75 (-1.3%) | 19784 | 1430 | 1561 | -735 | 7.89% | 25.32 (1.83) | 37347 (-37.51%) |
| 2025-03-14 | 23.05 (-1.91%) | 18354 | -892 | 2296 | -1118 | 12.51% | 23.49 (-1.26) | 59764 (-50.45%) |
| 2025-03-07 | 23.5 (1.08%) | 19246 | 2182 | 3414 | 494 | 17.74% | 24.75 (2.8) | 120611 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 23.25 (14.53%) | 17064 | 2083 | 2920 | 2057 | 17.11% | 21.95 (2.68) | 179425 (628.19%) |
| 2025-02-21 | 20.3 (2.27%) | 14981 | -87 | 863 | -124 | 5.76% | 19.27 (-0.11) | 24640 (-24.63%) |
| 2025-02-14 | 19.85 (9.37%) | 15068 | 743 | 987 | 120 | 6.55% | 19.38 (0.96) | 32694 (640.19%) |
| 2025-02-07 | 18.15 (1.97%) | 14325 | 116 | 867 | 23 | 6.05% | 18.42 (0.15) | 4417 (131.5%) |
| 2025-01-22 | 17.8 (-1.39%) | 14209 | 48 | 844 | 1 | 5.94% | 18.27 (0.06) | 1908 (-43.62%) |
| 2025-01-17 | 18.05 (0.56%) | 14161 | -49 | 843 | -15 | 5.95% | 18.21 (-0.07) | 3384 (-41.07%) |
| 2025-01-10 | 17.95 (-0.83%) | 14210 | -342 | 858 | -76 | 6.04% | 18.28 (-0.44) | 5742 (272.2%) |
| 2025-01-03 | 18.1 (0.56%) | 14552 | 5 | 934 | 1 | 6.42% | 18.72 (0.01) | 1542 (20.35%) |
| 2024-12-31 | 18.0 (0.28%) | 14547 | 0 | 933 | 9 | 6.41% | 18.71 (0.0) | 1281 (-66.87%) |
| 2024-12-27 | 17.95 (0.84%) | 14547 | -644 | 924 | -15 | 6.35% | 18.71 (-0.83) | 3869 (-29.17%) |
| 2024-12-20 | 17.8 (-3.78%) | 15191 | -250 | 939 | -21 | 6.18% | 19.54 (-0.32) | 5462 (-30.77%) |
| 2024-12-13 | 18.5 (-1.33%) | 15441 | 370 | 960 | -1 | 6.22% | 19.86 (0.45) | 7890 (3.24%) |
| 2024-12-06 | 18.75 (-0.79%) | 15071 | 236 | 961 | 1 | 6.38% | 19.41 (0.3) | 7642 (-22.46%) |
| 2024-11-29 | 18.9 (-4.79%) | 14835 | -585 | 960 | -13 | 6.47% | 19.11 (-0.75) | 9855 (-31.2%) |
| 2024-11-22 | 19.85 (-1.49%) | 15420 | 516 | 973 | -40 | 6.31% | 19.86 (0.66) | 14325 (-63.24%) |
| 2024-11-15 | 20.15 (6.05%) | 14904 | -47 | 1013 | 141 | 6.8% | 19.2 (-0.06) | 38966 (388.87%) |
| 2024-11-08 | 19.0 (0.26%) | 14951 | -509 | 872 | 1 | 5.83% | 19.26 (-0.65) | 7970 (113.24%) |
| 2024-11-01 | 18.95 (0.8%) | 15460 | -382 | 871 | -11 | 5.63% | 19.91 (-0.49) | 3737 (-17.3%) |
| 2024-10-25 | 18.8 (0.27%) | 15842 | -92 | 882 | 10 | 5.57% | 20.4 (-0.12) | 4519 (-8.12%) |
| 2024-10-18 | 18.75 (-0.53%) | 15934 | -9 | 872 | -5 | 5.47% | 20.52 (-0.01) | 4919 (-21.28%) |
| 2024-10-11 | 18.85 (-3.58%) | 15943 | -108 | 877 | -87 | 5.5% | 20.53 (-0.14) | 6249 (-68.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 19.55 (-3.46%) | 16051 | 381 | 964 | -85 | 6.01% | 20.67 (0.49) | 19623 (-34.37%) |
| 2024-09-27 | 20.25 (8.58%) | 15670 | 1290 | 1049 | 152 | 6.69% | 20.18 (1.66) | 29900 (1139.95%) |
| 2024-09-20 | 18.65 (1.63%) | 14380 | -202 | 897 | -3 | 6.24% | 18.52 (-0.26) | 2411 (-22.36%) |
| 2024-09-13 | 18.35 (0.82%) | 14582 | -58 | 900 | -19 | 6.17% | 18.78 (-0.08) | 3105 (-54.71%) |
| 2024-09-06 | 18.2 (-5.45%) | 14640 | -27 | 919 | -8 | 6.28% | 18.86 (-0.03) | 6857 (-4.57%) |
| 2024-08-30 | 19.25 (2.67%) | 14667 | -178 | 927 | -5 | 6.32% | 18.89 (-0.23) | 7186 (52.6%) |
| 2024-08-23 | 18.75 (-0.53%) | 14845 | 172 | 932 | -11 | 6.28% | 19.12 (0.22) | 4709 (-33.02%) |
| 2024-08-16 | 18.85 (-0.79%) | 14673 | 105 | 943 | 19 | 6.43% | 18.9 (0.04) | 7030 (-63.92%) |
| 2024-08-09 | 19.0 (-1.3%) | 14568 | -1328 | 924 | -33 | 6.34% | 18.86 (-1.72) | 19489 (140.77%) |
| 2024-08-02 | 19.25 (-0.52%) | 15896 | -492 | 957 | 88 | 6.02% | 20.58 (-0.64) | 8094 (-1.92%) |
| 2024-07-26 | 19.35 (-0.77%) | 16388 | -675 | 869 | -46 | 5.3% | 21.22 (-0.87) | 8253 (-53.49%) |
| 2024-07-19 | 19.5 (-5.57%) | 17063 | -863 | 915 | -9 | 5.36% | 22.09 (-1.12) | 17744 (-25.84%) |
| 2024-07-12 | 20.65 (-7.19%) | 17926 | -821 | 924 | -463 | 5.15% | 23.21 (-1.46) | 23925 (-39.07%) |
| 2024-07-05 | 22.25 (5.2%) | 18747 | 1351 | 1387 | 1063 | 7.4% | 24.67 (1.78) | 39264 (140.05%) |
| 2024-06-28 | 21.15 (-2.31%) | 17396 | -245 | 324 | 324 | 1.86% | 22.89 (-0.33) | 16356 (-14.4%) |
| 2024-06-21 | 21.65 (-2.91%) | 17641 | 193 | 0 | -185 | 0.0% | 23.22 (0.26) | 19107 (-58.51%) |
| 2024-06-14 | 22.3 (-6.89%) | 17448 | -1193 | 185 | -1019 | 1.06% | 22.96 (-1.99) | 46052 (-37.86%) |
| 2024-06-07 | 23.95 (1.7%) | 18641 | 492 | 1204 | -5549 | 6.46% | 24.95 (0.66) | 74111 (-53.9%) |
| 2024-05-31 | 23.55 (12.95%) | 18149 | 3470 | 6753 | 5835 | 37.21% | 24.29 (4.64) | 160751 (841.53%) |
| 2024-05-24 | 20.85 (-2.8%) | 14679 | -205 | 918 | -131 | 6.25% | 19.65 (-0.27) | 17073 (-79.68%) |
| 2024-05-17 | 21.45 (-2.72%) | 14884 | 643 | 1049 | 54 | 7.05% | 19.92 (0.86) | 84039 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 22.05 (7.82%) | 14241 | 2589 | 995 | 292 | 6.99% | 19.06 (3.47) | 84891 (312.22%) |
| 2024-05-03 | 20.45 (1.49%) | 11652 | 513 | 703 | 67 | 6.03% | 15.59 (0.68) | 20593 (8.68%) |
| 2024-04-26 | 20.15 (1.26%) | 11139 | -1918 | 636 | 157 | 5.71% | 14.91 (-2.56) | 18948 (7.38%) |
| 2024-04-19 | 19.9 (-1.0%) | 13057 | 1925 | 479 | 375 | 3.67% | 17.47 (2.57) | 17647 (39.05%) |
| 2024-04-12 | 20.1 (5.79%) | 11132 | 734 | 104 | 47 | 0.93% | 14.9 (0.94) | 12691 (88.48%) |
| 2024-04-03 | 19.0 (-3.31%) | 10398 | -359 | 57 | 6 | 0.55% | 13.96 (-0.48) | 6733 (-37.15%) |
| 2024-03-29 | 19.65 (-4.84%) | 10757 | -338 | 51 | 51 | 0.47% | 14.44 (-0.46) | 10712 (-46.15%) |
| 2024-03-22 | 20.65 (4.82%) | 11095 | -686 | 0 | -436 | 0.0% | 14.9 (-0.92) | 19893 (23.88%) |
| 2024-03-15 | 19.7 (-1.99%) | 11781 | 264 | 436 | -300 | 3.7% | 15.82 (0.34) | 16058 (-25.91%) |
| 2024-03-08 | 20.1 (-3.37%) | 11517 | 339 | 736 | -133 | 6.39% | 15.48 (0.45) | 21673 (35.09%) |
| 2024-03-01 | 20.8 (1.96%) | 11178 | -45 | 869 | -49 | 7.77% | 15.03 (-0.06) | 16043 (-37.42%) |
| 2024-02-23 | 20.4 (4.88%) | 11223 | -291 | 918 | -421 | 8.18% | 15.09 (-0.39) | 25637 (415.54%) |
| 2024-02-16 | 19.45 (2.91%) | 11514 | -89 | 1339 | -244 | 11.63% | 15.48 (-0.39) | 4973 (100.56%) |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294 | 1583 | -72 | 13.64% | 15.87 (-0.4) | 2479 (-80.8%) |
| 2024-02-02 | 19.1 (-4.02%) | 11897 | -916 | 1655 | -249 | 13.91% | 16.27 (-1.25) | 12917 (-4.54%) |
| 2024-01-26 | 19.9 (-3.16%) | 12813 | 35 | 1904 | -376 | 14.86% | 17.52 (0.04) | 13531 (-20.22%) |
| 2024-01-19 | 20.55 (0.24%) | 12778 | -445 | 2280 | -877 | 17.84% | 17.48 (-0.6) | 16960 (-49.03%) |
| 2024-01-12 | 20.5 (-8.28%) | 13223 | -1450 | 3157 | -2636 | 23.88% | 18.08 (-3.65) | 33272 (-59.54%) |
| 2024-01-05 | 22.35 (5.92%) | 14673 | 1282 | 5793 | 2954 | 39.48% | 21.73 (1.89) | 82231 (133.87%) |
| 2023-12-29 | 21.1 (-2.76%) | 13391 | -640 | 2839 | -583 | 21.2% | 19.84 (-0.94) | 35161 (-46.05%) |
| 2023-12-22 | 21.7 (4.83%) | 14031 | -358 | 3422 | -154 | 24.39% | 20.78 (-0.53) | 65180 (16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 20.7 (-4.83%) | 14389 | 106 | 3576 | -1994 | 24.85% | 21.31 (0.15) | 55948 (-74.44%) |
| 2023-12-08 | 21.75 (8.21%) | 14283 | 4476 | 5570 | 2344 | 39.0% | 21.16 (6.63) | 218881 (197.97%) |
| 2023-12-01 | 20.1 (15.52%) | 9807 | 1600 | 3226 | 1984 | 32.89% | 14.53 (2.37) | 73458 (707.85%) |
| 2023-11-24 | 17.4 (-0.85%) | 8207 | -188 | 1242 | 167 | 15.13% | 12.16 (-0.28) | 9093 (-21.63%) |
| 2023-11-17 | 17.55 (5.72%) | 8395 | -354 | 1075 | 299 | 12.81% | 12.44 (-0.52) | 11603 (73.4%) |
| 2023-11-10 | 16.6 (1.84%) | 8749 | -346 | 776 | -7 | 8.87% | 12.96 (-0.51) | 6691 (4.95%) |
| 2023-11-03 | 16.3 (-0.31%) | 9095 | -151 | 783 | -63 | 8.61% | 13.47 (-0.23) | 6376 (2.77%) |
| 2023-10-27 | 16.35 (-2.1%) | 9246 | -338 | 846 | -99 | 9.15% | 13.7 (-0.5) | 6203 (-59.37%) |
| 2023-10-20 | 16.7 (-2.34%) | 9584 | -647 | 945 | -78 | 9.86% | 14.2 (-0.96) | 15269 (78.14%) |
| 2023-10-13 | 17.1 (-3.66%) | 10231 | 34 | 1023 | -84 | 10.0% | 15.16 (0.05) | 8571 (-51.12%) |
| 2023-10-06 | 17.75 (0.85%) | 10197 | -15 | 1107 | -114 | 10.86% | 15.11 (-0.02) | 17533 (-6.39%) |
| 2023-09-28 | 17.6 (-1.12%) | 10212 | 349 | 1221 | -301 | 11.96% | 15.13 (0.52) | 18729 (-69.83%) |
| 2023-09-22 | 17.8 (3.19%) | 9863 | 585 | 1522 | 461 | 15.43% | 14.61 (0.87) | 62086 (78.47%) |
| 2023-09-15 | 17.25 (12.01%) | 9278 | 104 | 1061 | -1792 | 11.44% | 13.74 (0.15) | 34787 (303.51%) |
| 2023-09-08 | 15.4 (-1.6%) | 9174 | 374 | 2853 | -877 | 31.1% | 13.59 (-1.07) | 8621 (34.26%) |
| 2023-09-01 | 15.65 (2.29%) | 8800 | -233 | 3730 | 175 | 42.39% | 14.66 (-0.39) | 6421 (-53.11%) |
| 2023-08-25 | 15.3 (-9.2%) | 9033 | 503 | 3555 | 1451 | 39.36% | 15.05 (0.83) | 13693 (5.32%) |
| 2023-08-18 | 16.85 (6.65%) | 8530 | -45 | 2104 | 1600 | 24.67% | 14.22 (-0.07) | 13001 (235.47%) |
| 2023-08-11 | 15.8 (-4.24%) | 8575 | -60 | 504 | 504 | 5.88% | 14.29 (-0.1) | 3875 (29.72%) |
| 2023-08-04 | 16.5 (-1.49%) | 8635 | 170 | 0 | -117 | 0.0% | 14.39 (0.28) | 2987 (-51.58%) |
| 2023-07-28 | 16.75 (2.45%) | 8465 | -183 | 117 | -256 | 1.38% | 14.11 (-0.3) | 6170 (65.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 16.35 (0.0%) | 8648 | 343 | 373 | -15 | 4.31% | 14.41 (0.57) | 3728 (-56.62%) |
| 2023-07-14 | 16.35 (-7.37%) | 8305 | -86 | 388 | -146 | 4.67% | 13.84 (-0.16) | 8595 (-27.01%) |
| 2023-07-07 | 17.65 (0.0%) | 8391 | -337 | 534 | -98 | 6.36% | 14.0 (-0.57) | 11776 (122.35%) |
| 2023-06-30 | 17.65 (0.0%) | 8728 | -288 | 632 | -4 | 7.24% | 14.57 (-0.48) | 5296 (129.11%) |
| 2023-06-21 | 17.65 (-1.94%) | 9016 | 3 | 636 | -8 | 7.05% | 15.05 (0.01) | 2311 (-55.36%) |
| 2023-06-16 | 18.0 (-0.55%) | 9013 | 128 | 644 | -40 | 7.15% | 15.04 (0.21) | 5177 (-3.07%) |
| 2023-06-09 | 18.1 (2.55%) | 8885 | 109 | 684 | -5 | 7.7% | 14.83 (0.18) | 5341 (20.61%) |
| 2023-06-02 | 17.65 (-0.56%) | 8776 | -66 | 689 | -140 | 7.85% | 14.65 (-0.11) | 4429 (-29.48%) |
| 2023-05-26 | 17.75 (-2.2%) | 8842 | -436 | 829 | -35 | 9.38% | 14.76 (-0.72) | 6280 (66.77%) |
| 2023-05-19 | 18.15 (0.0%) | 9278 | -380 | 864 | -9 | 9.31% | 15.48 (-0.64) | 3766 (-31.17%) |
| 2023-05-12 | 18.15 (-3.71%) | 9658 | -156 | 873 | -31 | 9.04% | 16.12 (-0.26) | 5471 (46.61%) |
| 2023-05-05 | 18.85 (-0.26%) | 9814 | 28 | 904 | 38 | 9.21% | 16.38 (0.05) | 3732 (-45.99%) |
| 2023-04-28 | 18.9 (0.27%) | 9786 | -242 | 866 | 20 | 8.85% | 16.33 (-0.4) | 6910 (-33.02%) |
| 2023-04-21 | 18.85 (-5.75%) | 10028 | 31 | 846 | -35 | 8.44% | 16.73 (0.05) | 10317 (2.06%) |
| 2023-04-14 | 20.0 (-1.96%) | 9997 | -117 | 881 | 139 | 8.81% | 16.68 (-0.24) | 10109 (8.96%) |
| 2023-04-07 | 20.4 (4.62%) | 10114 | -118 | 742 | 431 | 7.34% | 16.92 (-0.19) | 9278 (-18.97%) |
| 2023-03-31 | 19.5 (-6.92%) | 10232 | 22 | 311 | 310 | 3.04% | 17.11 (0.03) | 11450 (-32.46%) |
| 2023-03-24 | 20.95 (-3.01%) | 10210 | 167 | 1 | -441 | 0.01% | 17.08 (0.28) | 16952 (-52.26%) |
| 2023-03-17 | 21.6 (-2.26%) | 10043 | -1582 | 442 | -1084 | 4.4% | 16.8 (-2.64) | 35512 (-50.88%) |
| 2023-03-10 | 22.1 (4.99%) | 11625 | -1680 | 1526 | 622 | 13.13% | 19.44 (-2.81) | 72291 (10.12%) |
| 2023-03-03 | 21.05 (6.58%) | 13305 | 2124 | 904 | 229 | 6.79% | 22.25 (3.55) | 65645 (33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 19.75 (12.86%) | 11181 | 103 | 675 | 162 | 6.04% | 18.7 (0.17) | 49051 (651.47%) |
| 2023-02-17 | 17.5 (-1.96%) | 11078 | -269 | 513 | -230 | 4.63% | 18.53 (-0.45) | 6527 (22.99%) |
| 2023-02-10 | 17.85 (-2.46%) | 11347 | -88 | 743 | -156 | 6.55% | 18.98 (-0.15) | 5307 (-34.93%) |
| 2023-02-03 | 18.3 (2.23%) | 11435 | 80 | 899 | -69 | 7.86% | 19.13 (0.14) | 8156 (315.73%) |
| 2023-01-17 | 17.9 (0.85%) | 11355 | -181 | 968 | 0 | 8.52% | 18.99 (-0.3) | 1962 (-70.46%) |
| 2023-01-13 | 17.75 (-1.66%) | 11536 | -845 | 968 | -201 | 8.39% | 19.29 (-1.46) | 6641 (-12.39%) |
| 2023-01-06 | 18.05 (-3.48%) | 12381 | -20 | 1169 | -269 | 9.44% | 20.75 (-0.04) | 7580 (-70.08%) |
| 2022-12-30 | 18.7 (-6.97%) | 12401 | 118 | 1438 | -347 | 11.6% | 20.79 (0.2) | 25341 (-68.12%) |
| 2022-12-23 | 20.1 (10.44%) | 12283 | 1269 | 1785 | 867 | 14.53% | 20.59 (2.13) | 79485 (407.1%) |
| 2022-12-16 | 18.2 (0.28%) | 11014 | 628 | 918 | 6 | 8.33% | 18.46 (1.05) | 15674 (121.38%) |
| 2022-12-09 | 18.15 (-0.82%) | 10386 | 42 | 912 | -150 | 8.78% | 17.41 (0.07) | 7080 (-49.51%) |
| 2022-12-02 | 18.3 (1.1%) | 10344 | 308 | 1062 | 116 | 10.27% | 17.34 (0.52) | 14023 (3.44%) |
| 2022-11-25 | 18.1 (2.84%) | 10036 | -605 | 946 | -21 | 9.43% | 16.82 (-1.02) | 13556 (-32.03%) |
| 2022-11-18 | 17.6 (1.44%) | 10641 | 6 | 967 | 10 | 9.09% | 17.84 (0.01) | 19945 (-34.02%) |
| 2022-11-11 | 17.35 (15.67%) | 10635 | 790 | 957 | 359 | 9.0% | 17.83 (1.33) | 30229 (269.16%) |
| 2022-11-04 | 15.0 (3.09%) | 9845 | -22 | 598 | -36 | 6.07% | 16.5 (-0.04) | 8188 (16.51%) |
| 2022-10-28 | 14.55 (-0.34%) | 9867 | -408 | 634 | 2 | 6.43% | 16.54 (-0.68) | 7028 (-14.11%) |
| 2022-10-21 | 14.6 (-5.81%) | 10275 | -215 | 632 | 53 | 6.15% | 17.22 (-0.36) | 8182 (-23.91%) |
| 2022-10-14 | 15.5 (-11.93%) | 10490 | -1096 | 579 | -542 | 5.52% | 17.58 (-1.84) | 10753 (-37.71%) |
| 2022-10-07 | 17.6 (12.46%) | 11586 | -334 | 1121 | 435 | 9.68% | 19.42 (-0.56) | 17264 (-7.28%) |
| 2022-09-30 | 15.65 (-14.95%) | 11920 | -1118 | 686 | -292 | 5.76% | 19.98 (-1.87) | 18619 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 18.4 (-2.9%) | 13038 | 430 | 978 | -474 | 7.5% | 21.85 (0.72) | 17289 (-8.29%) |
| 2022-09-16 | 18.95 (4.41%) | 12608 | 690 | 1452 | -2555 | 11.52% | 21.13 (1.15) | 18851 (2.12%) |
| 2022-09-08 | 18.15 (-3.46%) | 11918 | 1111 | 4007 | -5645 | 33.62% | 19.98 (-2.94) | 18460 (107.2%) |
| 2022-09-02 | 18.8 (-8.07%) | 10807 | -375 | 9652 | 697 | 89.31% | 22.92 (-0.79) | 8909 (-11.63%) |
| 2022-08-26 | 20.45 (-3.99%) | 11182 | -19 | 8955 | 589 | 80.08% | 23.71 (-0.04) | 10081 (-53.08%) |
| 2022-08-19 | 21.3 (1.43%) | 11201 | 780 | 8366 | 1761 | 74.69% | 23.75 (1.65) | 21489 (-11.09%) |
| 2022-08-12 | 21.0 (-0.71%) | 10421 | 398 | 6605 | 6605 | 63.38% | 22.1 (0.85) | 24170 (147.76%) |
| 2022-08-05 | 21.15 (-0.24%) | 10023 | -404 | 0 | -2208 | 0.0% | 21.25 (-0.86) | 9755 (-0.24%) |
| 2022-07-29 | 21.2 (-0.47%) | 10427 | -53 | 2208 | -495 | 21.18% | 22.11 (-0.11) | 9778 (-63.53%) |
| 2022-07-22 | 21.3 (7.3%) | 10480 | 484 | 2703 | 1874 | 25.79% | 22.22 (1.02) | 26814 (112.55%) |
| 2022-07-15 | 19.85 (-1.98%) | 9996 | 62 | 829 | 513 | 8.29% | 21.2 (0.13) | 12615 (-18.42%) |
| 2022-07-08 | 20.25 (10.35%) | 9934 | -410 | 316 | -63 | 3.18% | 21.07 (-0.86) | 15464 (-23.02%) |
| 2022-07-01 | 18.35 (-13.03%) | 10344 | -392 | 379 | 109 | 3.66% | 21.93 (-0.84) | 20089 (-1.96%) |
| 2022-06-24 | 21.1 (-13.88%) | 10736 | -1006 | 270 | 270 | 2.51% | 22.77 (-2.13) | 20491 (36.15%) |
| 2022-06-17 | 24.5 (-9.59%) | 11742 | -1488 | 0 | -147 | 0.0% | 24.9 (-3.15) | 15050 (-56.3%) |
| 2022-06-10 | 27.1 (-3.56%) | 13230 | -285 | 147 | -311 | 1.11% | 28.05 (-0.61) | 34442 (44.39%) |
| 2022-06-02 | 28.1 (0.54%) | 13515 | -690 | 458 | -219 | 3.39% | 28.66 (-1.46) | 23853 (-80.98%) |
| 2022-05-27 | 27.95 (5.27%) | 14205 | 2139 | 677 | 276 | 4.77% | 30.12 (4.53) | 125392 (277.18%) |
| 2022-05-20 | 26.55 (-4.84%) | 12066 | 490 | 401 | -411 | 3.32% | 25.59 (1.04) | 33244 (-52.39%) |
| 2022-05-13 | 27.9 (2.39%) | 11576 | 883 | 812 | 287 | 7.01% | 24.55 (1.88) | 69832 (173.85%) |
| 2022-05-06 | 27.25 (2.44%) | 10693 | -108 | 525 | 211 | 4.91% | 22.67 (-0.23) | 25500 (-13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 26.6 (-4.66%) | 10801 | -1599 | 314 | -449 | 2.91% | 22.9 (-3.39) | 29534 (-69.06%) |
| 2022-04-22 | 27.9 (4.69%) | 12400 | 592 | 763 | 467 | 6.15% | 26.29 (1.25) | 95465 (363.75%) |
| 2022-04-15 | 26.65 (5.75%) | 11808 | 823 | 296 | 157 | 2.51% | 25.04 (1.75) | 20585 (460.7%) |
| 2022-04-08 | 25.2 (-0.98%) | 10985 | 71 | 139 | 139 | 1.27% | 23.29 (0.15) | 3671 (-49.6%) |
| 2022-04-01 | 25.45 (1.39%) | 10914 | 74 | 0 | -31 | 0 | 23.14 (0.15) | 7283 (2.75%) |
| 2022-03-25 | 25.1 (-2.9%) | 10840 | -580 | 31 | 28 | 0.29% | 22.99 (-1.23) | 7088 (-70.97%) |
| 2022-03-18 | 25.85 (-6.85%) | 11420 | -261 | 3 | -533 | 0.03% | 24.22 (-0.55) | 24423 (-67.79%) |
| 2022-03-11 | 27.75 (3.54%) | 11681 | 1094 | 536 | 219 | 4.59% | 24.77 (2.32) | 75816 (221.48%) |
| 2022-03-04 | 26.8 (1.32%) | 10587 | -392 | 317 | -37 | 2.99% | 22.45 (-0.83) | 23583 (-74.42%) |
| 2022-02-25 | 26.45 (-3.47%) | 10979 | -681 | 354 | -21 | 3.22% | 23.28 (-1.45) | 92184 (207.29%) |
| 2022-02-18 | 27.4 (11.16%) | 11660 | 2133 | 375 | 204 | 3.22% | 24.73 (4.53) | 29999 (75.89%) |
| 2022-02-11 | 24.65 (11.79%) | 9527 | 96 | 171 | 86 | 1.79% | 20.2 (0.2) | 17055 (295.03%) |
| 2022-01-26 | 22.05 (-4.96%) | 9431 | -399 | 85 | -20 | 0.9% | 20.0 (-0.84) | 4317 (-13.44%) |
| 2022-01-21 | 23.2 (-3.73%) | 9830 | -35 | 105 | -51 | 1.07% | 20.84 (-0.08) | 4987 (-32.79%) |
