- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (-4.0%) | 11128 | 1030.0 | 17 | -1.0 | 0 | 0.15% | 13.47 (1.24) | 3869 (272.02%) |
| 2026-07-16 | 17.5 (-1.13%) | 10098 | 40.0 | 18 | 0.0 | 0 | 0.18% | 12.23 (0.05) | 1040 (3.48%) |
| 2026-07-15 | 17.7 (1.72%) | 10058 | -3.0 | 18 | 0.0 | 0 | 0.18% | 12.18 (0.0) | 1005 (-48.91%) |
| 2026-07-14 | 17.4 (-2.25%) | 10061 | -102.0 | 18 | 0.0 | 0 | 0.18% | 12.18 (-0.13) | 1967 (102.78%) |
| 2026-07-13 | 17.8 (-0.84%) | 10163 | -19.0 | 18 | 0.0 | 0 | 0.18% | 12.31 (-0.02) | 970 (9.11%) |
| 2026-07-09 | 17.95 (-0.55%) | 10182 | -99.0 | 18 | -3.0 | 0 | 0.18% | 12.33 (-0.12) | 889 (7.76%) |
| 2026-07-08 | 18.05 (1.12%) | 10281 | 15.0 | 21 | 0.0 | 0 | 0.2% | 12.45 (0.02) | 825 (-48.41%) |
| 2026-07-07 | 17.85 (-2.72%) | 10266 | -116.0 | 21 | -3.0 | 0 | 0.2% | 12.43 (-0.14) | 1599 (-12.91%) |
| 2026-07-06 | 18.35 (0.82%) | 10382 | -20.0 | 24 | -3.0 | 0 | 0.23% | 12.57 (-0.03) | 1836 (-27.46%) |
| 2026-07-03 | 18.2 (2.82%) | 10402 | 98.0 | 27 | 3.0 | 0 | 0.26% | 12.6 (0.12) | 2531 (233.47%) |
| 2026-07-02 | 17.7 (0.0%) | 10304 | 16.0 | 24 | 1.0 | 0 | 0.23% | 12.48 (0.02) | 759 (-42.5%) |
| 2026-07-01 | 17.7 (-1.39%) | 10288 | 29.0 | 23 | -1.0 | 0 | 0.22% | 12.46 (0.04) | 1320 (5.18%) |
| 2026-06-30 | 17.95 (2.28%) | 10259 | 151.0 | 24 | 5.0 | 0 | 0.23% | 12.42 (0.18) | 1255 (-9.19%) |
| 2026-06-29 | 17.55 (-0.28%) | 10108 | 76.0 | 19 | -3.0 | 0 | 0.19% | 12.24 (0.09) | 1382 (-35.96%) |
| 2026-06-26 | 17.6 (-2.22%) | 10032 | -104.0 | 22 | 5.0 | 0 | 0.22% | 12.15 (-0.12) | 2158 (81.96%) |
| 2026-06-25 | 18.0 (-0.28%) | 10136 | 28.0 | 17 | -1.0 | 0 | 0.17% | 12.27 (0.03) | 1186 (-16.3%) |
| 2026-06-24 | 18.05 (-0.55%) | 10108 | -174.0 | 18 | 0.0 | 0 | 0.18% | 12.24 (-0.21) | 1417 (6.78%) |
| 2026-06-23 | 18.15 (-2.94%) | 10282 | -118.0 | 18 | 18.0 | 0 | 0.18% | 12.45 (-0.14) | 1327 (-45.55%) |
| 2026-06-22 | 18.7 (-0.53%) | 10400 | 62.0 | 0 | 0.0 | 0 | 0.0% | 12.59 (0.07) | 2437 (62.68%) |
| 2026-06-18 | 18.8 (-0.27%) | 10338 | 44.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (0.05) | 1498 (33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.85 (0.27%) | 10294 | -68.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (-0.08) | 1120 (-28.16%) |
| 2026-06-16 | 18.8 (-0.53%) | 10362 | -311.0 | 0 | 0.0 | 0 | 0.0% | 12.55 (-0.37) | 1559 (-17.86%) |
| 2026-06-15 | 18.9 (0.53%) | 10673 | 51.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.06) | 1898 (-34.78%) |
| 2026-06-12 | 18.8 (1.35%) | 10622 | 343.0 | 0 | -18.0 | 18 | 0.0% | 12.86 (0.41) | 2910 (63.12%) |
| 2026-06-11 | 18.55 (-0.54%) | 10279 | -12.0 | 18 | 0.0 | 0 | 0.18% | 12.45 (-0.01) | 1784 (-43.09%) |
| 2026-06-10 | 18.65 (-3.12%) | 10291 | -361.0 | 18 | -5.0 | 0 | 0.17% | 12.46 (-0.44) | 3135 (-24.69%) |
| 2026-06-09 | 19.25 (1.32%) | 10652 | 56.0 | 23 | 0.0 | 0 | 0.22% | 12.9 (0.07) | 4163 (7.49%) |
| 2026-06-08 | 19.0 (-2.81%) | 10596 | 0.0 | 23 | -1.0 | 0 | 0.22% | 12.83 (0.0) | 3873 (-76.74%) |
| 2026-06-05 | 19.55 (-1.76%) | 10596 | 574.0 | 24 | -335.0 | 0 | 0.23% | 12.83 (0.69) | 16654 (256.39%) |
| 2026-06-04 | 19.9 (-0.25%) | 10022 | -239.0 | 359 | -90.0 | 0 | 3.58% | 12.14 (-0.29) | 4673 (-45.88%) |
| 2026-06-03 | 19.95 (1.27%) | 10261 | -194.0 | 449 | 124.0 | 0 | 4.38% | 12.43 (-0.23) | 8635 (-43.58%) |
| 2026-06-02 | 19.7 (1.81%) | 10455 | -702.0 | 325 | 300.0 | 0 | 3.11% | 12.66 (-0.85) | 15306 (-0.03%) |
| 2026-06-01 | 19.35 (9.32%) | 11157 | 729.0 | 25 | 10.0 | 0 | 0.22% | 13.51 (0.88) | 15311 (744.98%) |
| 2026-05-29 | 17.7 (0.85%) | 10428 | -8.0 | 15 | -1.0 | 0 | 0.14% | 12.63 (-0.01) | 1812 (-9.17%) |
| 2026-05-28 | 17.55 (-0.85%) | 10436 | -17.0 | 16 | 0.0 | 0 | 0.15% | 12.64 (-0.02) | 1995 (-29.21%) |
| 2026-05-27 | 17.7 (-0.84%) | 10453 | 87.0 | 16 | 0.0 | 0 | 0.15% | 12.66 (0.11) | 2818 (94.21%) |
| 2026-05-26 | 17.85 (-0.28%) | 10366 | -3.0 | 16 | 0.0 | 0 | 0.15% | 12.55 (-0.01) | 1451 (-44.04%) |
| 2026-05-25 | 17.9 (0.85%) | 10369 | 149.0 | 16 | 0.0 | 0 | 0.15% | 12.56 (0.18) | 2593 (44.94%) |
| 2026-05-22 | 17.75 (0.28%) | 10220 | 60.0 | 16 | 0.0 | 0 | 0.16% | 12.38 (0.08) | 1789 (33.91%) |
| 2026-05-21 | 17.7 (0.85%) | 10160 | -278.0 | 16 | 0.0 | 0 | 0.16% | 12.3 (-0.34) | 1336 (30.34%) |
| 2026-05-20 | 17.55 (0.57%) | 10438 | 142.0 | 16 | 0.0 | 0 | 0.15% | 12.64 (0.17) | 1025 (2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.45 (-0.29%) | 10296 | -166.0 | 16 | 0.0 | 0 | 0.16% | 12.47 (-0.2) | 998 (13.54%) |
| 2026-05-18 | 17.5 (0.86%) | 10462 | -92.0 | 16 | -7.0 | 0 | 0.15% | 12.67 (-0.11) | 879 (-56.95%) |
| 2026-05-15 | 17.35 (-2.8%) | 10554 | 31.0 | 23 | 0.0 | 0 | 0.22% | 12.78 (0.04) | 2042 (13.95%) |
| 2026-05-14 | 17.85 (1.42%) | 10523 | -32.0 | 23 | 0.0 | 0 | 0.22% | 12.74 (-0.04) | 1792 (8.41%) |
| 2026-05-13 | 17.6 (-1.4%) | 10555 | 133.0 | 23 | -1.0 | 0 | 0.22% | 12.78 (0.16) | 1653 (8.25%) |
| 2026-05-12 | 17.85 (-0.83%) | 10422 | 147.0 | 24 | 0.0 | 0 | 0.23% | 12.62 (0.18) | 1527 (-19.59%) |
| 2026-05-11 | 18.0 (-0.28%) | 10275 | -99.0 | 24 | 1.0 | 0 | 0.23% | 12.44 (-0.12) | 1899 (-6.82%) |
| 2026-05-08 | 18.05 (-2.43%) | 10374 | 122.0 | 23 | 0.0 | 0 | 0.22% | 12.56 (0.15) | 2038 (-61.9%) |
| 2026-05-07 | 18.5 (5.11%) | 10252 | 198.0 | 23 | 0.0 | 0 | 0.22% | 12.41 (0.24) | 5349 (272.49%) |
| 2026-05-06 | 17.6 (1.15%) | 10054 | 95.0 | 23 | 0.0 | 0 | 0.23% | 12.17 (0.11) | 1436 (46.98%) |
| 2026-05-05 | 17.4 (0.58%) | 9959 | 16.0 | 23 | 0.0 | 0 | 0.23% | 12.06 (0.02) | 977 (5.28%) |
| 2026-05-04 | 17.3 (0.87%) | 9943 | -21.0 | 23 | 0.0 | 0 | 0.23% | 12.04 (-0.03) | 928 (1.98%) |
| 2026-04-30 | 17.15 (0.29%) | 9964 | -115.0 | 23 | 0.0 | 0 | 0.23% | 12.07 (-0.13) | 910 (19.58%) |
| 2026-04-29 | 17.1 (-0.29%) | 10079 | -39.0 | 23 | 0.0 | 0 | 0.23% | 12.2 (-0.05) | 761 (-25.9%) |
| 2026-04-28 | 17.15 (1.48%) | 10118 | -91.0 | 23 | -5.0 | 0 | 0.23% | 12.25 (-0.11) | 1027 (-52.54%) |
| 2026-04-27 | 16.9 (-1.46%) | 10209 | 29.0 | 28 | 0.0 | 0 | 0.27% | 12.36 (0.03) | 2164 (27.52%) |
| 2026-04-24 | 17.15 (-1.15%) | 10180 | -4.0 | 28 | 0.0 | 0 | 0.28% | 12.33 (0.0) | 1697 (-48.02%) |
| 2026-04-23 | 17.35 (-2.53%) | 10184 | -115.0 | 28 | 5.0 | 0 | 0.27% | 12.33 (-0.14) | 3265 (116.23%) |
| 2026-04-22 | 17.8 (-1.11%) | 10299 | 84.0 | 23 | 0.0 | 0 | 0.22% | 12.47 (0.1) | 1510 (28.29%) |
| 2026-04-21 | 18.0 (0.84%) | 10215 | -81.0 | 23 | 0.0 | 0 | 0.23% | 12.37 (-0.1) | 1177 (-34.25%) |
| 2026-04-20 | 17.85 (-1.92%) | 10296 | 59.0 | 23 | 0.0 | 0 | 0.22% | 12.47 (0.07) | 1790 (51.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.2 (-0.27%) | 10237 | 153.0 | 23 | 0.0 | 0 | 0.22% | 12.4 (0.19) | 1180 (-34.0%) |
| 2026-04-16 | 18.25 (-0.54%) | 10084 | 106.0 | 23 | 0.0 | 0 | 0.23% | 12.21 (0.13) | 1788 (2.94%) |
| 2026-04-15 | 18.35 (1.38%) | 9978 | -66.0 | 23 | 0.0 | 0 | 0.23% | 12.08 (-0.08) | 1737 (84.0%) |
| 2026-04-14 | 18.1 (0.84%) | 10044 | -20.0 | 23 | 0.0 | 0 | 0.23% | 12.16 (-0.03) | 944 (-6.63%) |
| 2026-04-13 | 17.95 (-1.1%) | 10064 | -90.0 | 23 | -2.0 | 0 | 0.23% | 12.19 (-0.11) | 1011 (-8.67%) |
| 2026-04-10 | 18.15 (0.55%) | 10154 | -147.0 | 25 | 0.0 | 0 | 0.25% | 12.3 (-0.17) | 1107 (17.52%) |
| 2026-04-09 | 18.05 (-0.55%) | 10301 | 81.0 | 25 | 0.0 | 0 | 0.24% | 12.47 (0.09) | 942 (-37.82%) |
| 2026-04-08 | 18.15 (1.4%) | 10220 | -22.0 | 25 | 0.0 | 0 | 0.24% | 12.38 (-0.02) | 1515 (74.54%) |
| 2026-04-07 | 17.9 (0.0%) | 10242 | -56.0 | 25 | 0.0 | 0 | 0.24% | 12.4 (-0.07) | 868 (6.11%) |
| 2026-04-02 | 17.9 (-1.1%) | 10298 | 6.0 | 25 | 2.0 | 0 | 0.24% | 12.47 (0.01) | 818 (-32.62%) |
| 2026-04-01 | 18.1 (2.55%) | 10292 | -107.0 | 23 | 0.0 | 0 | 0.22% | 12.46 (-0.13) | 1214 (-45.34%) |
| 2026-03-31 | 17.65 (-1.94%) | 10399 | 64.0 | 23 | -1.0 | 0 | 0.22% | 12.59 (0.08) | 2221 (93.64%) |
| 2026-03-30 | 18.0 (-0.28%) | 10335 | -54.0 | 24 | 0.0 | 0 | 0.23% | 12.51 (-0.07) | 1147 (-7.57%) |
| 2026-03-27 | 18.05 (0.0%) | 10389 | -339.0 | 24 | 2.0 | 0 | 0.23% | 12.58 (-0.41) | 1241 (-25.33%) |
| 2026-03-26 | 18.05 (-1.63%) | 10728 | -195.0 | 22 | 22.0 | 0 | 0.21% | 12.99 (-0.24) | 1662 (52.62%) |
| 2026-03-25 | 18.35 (1.1%) | 10923 | -22.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (-0.02) | 1089 (-0.27%) |
| 2026-03-24 | 18.15 (0.0%) | 10945 | -24.0 | 0 | 0.0 | 0 | 0.0% | 13.25 (-0.03) | 1092 (-37.67%) |
| 2026-03-23 | 18.15 (-2.16%) | 10969 | -21.0 | 0 | 0.0 | 0 | 0.0% | 13.28 (-0.03) | 1752 (-21.22%) |
| 2026-03-20 | 18.55 (-1.33%) | 10990 | -207.0 | 0 | -96.0 | 1 | 0.0% | 13.31 (-0.25) | 2224 (3.15%) |
| 2026-03-19 | 18.8 (-0.53%) | 11197 | -11.0 | 96 | -20.0 | 0 | 0.86% | 13.56 (-0.01) | 2156 (10.56%) |
| 2026-03-18 | 18.9 (-1.05%) | 11208 | 106.0 | 116 | -390.0 | 67 | 1.03% | 13.57 (0.13) | 1950 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.1 (0.26%) | 11102 | -24.0 | 506 | -304.0 | 147 | 4.56% | 13.44 (-0.03) | 2543 (5.04%) |
| 2026-03-16 | 19.05 (1.87%) | 11126 | -71.0 | 810 | -55.0 | 0 | 7.28% | 13.47 (-0.09) | 2421 (-9.66%) |
| 2026-03-13 | 18.7 (-0.8%) | 11197 | 120.0 | 865 | -277.0 | 154 | 7.73% | 13.56 (0.15) | 2680 (17.7%) |
| 2026-03-12 | 18.85 (-0.79%) | 11077 | -34.0 | 1142 | -29.0 | 0 | 10.31% | 13.41 (-0.04) | 2277 (12.56%) |
| 2026-03-11 | 19.0 (1.6%) | 11111 | -189.0 | 1171 | -55.0 | 0 | 10.54% | 13.45 (-0.23) | 2023 (-18.49%) |
| 2026-03-10 | 18.7 (0.54%) | 11300 | -25.0 | 1226 | -36.0 | 0 | 10.85% | 13.68 (-0.03) | 2482 (-58.55%) |
| 2026-03-09 | 18.6 (-4.12%) | 11325 | -166.0 | 1262 | -99.0 | 0 | 11.14% | 13.71 (-0.2) | 5988 (-2.32%) |
| 2026-03-06 | 19.4 (-2.51%) | 11491 | 625.0 | 1361 | -66.0 | 0 | 11.84% | 13.91 (0.75) | 6130 (-0.62%) |
| 2026-03-05 | 19.9 (-1.0%) | 10866 | 123.0 | 1427 | -13.0 | 0 | 13.13% | 13.16 (0.15) | 6168 (-39.95%) |
| 2026-03-04 | 20.1 (-4.06%) | 10743 | 230.0 | 1440 | -12.0 | 0 | 13.4% | 13.01 (0.28) | 10272 (-23.84%) |
| 2026-03-03 | 20.95 (3.71%) | 10513 | -172.0 | 1452 | 50.0 | 0 | 13.81% | 12.73 (-0.21) | 13487 (62.44%) |
| 2026-03-02 | 20.2 (0.0%) | 10685 | 37.0 | 1402 | -1.0 | 0 | 13.12% | 12.94 (0.05) | 8303 (234.8%) |
| 2026-02-26 | 20.2 (0.25%) | 10648 | 137.0 | 1403 | 0.0 | 0 | 13.18% | 12.89 (0.16) | 2480 (-30.92%) |
| 2026-02-25 | 20.15 (1.26%) | 10511 | -90.0 | 1403 | -7.0 | 0 | 13.35% | 12.73 (-0.11) | 3590 (76.5%) |
| 2026-02-24 | 19.9 (0.51%) | 10601 | -71.0 | 1410 | 1.0 | 0 | 13.3% | 12.84 (-0.08) | 2034 (7.11%) |
| 2026-02-23 | 19.8 (0.76%) | 10672 | 364.0 | 1409 | -40.0 | 1 | 13.2% | 12.92 (0.44) | 1899 (-4.48%) |
| 2026-02-11 | 19.65 (1.55%) | 10308 | -36.0 | 1449 | -22.0 | 0 | 14.06% | 12.48 (-0.05) | 1988 (21.37%) |
| 2026-02-10 | 19.35 (0.26%) | 10344 | -295.0 | 1471 | -7.0 | 0 | 14.22% | 12.53 (-0.35) | 1638 (-14.91%) |
| 2026-02-09 | 19.3 (-0.52%) | 10639 | 95.0 | 1478 | -1.0 | 0 | 13.89% | 12.88 (0.11) | 1925 (-50.26%) |
| 2026-02-06 | 19.4 (-2.27%) | 10544 | -247.0 | 1479 | -36.0 | 0 | 14.03% | 12.77 (-0.3) | 3870 (44.35%) |
| 2026-02-05 | 19.85 (-1.73%) | 10791 | 35.0 | 1515 | 0.0 | 0 | 14.04% | 13.07 (0.04) | 2681 (62.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.2 (1.25%) | 10756 | 69.0 | 1515 | 0.0 | 0 | 14.09% | 13.03 (0.09) | 1648 (-16.81%) |
| 2026-02-03 | 19.95 (-0.25%) | 10687 | 86.0 | 1515 | 0.0 | 0 | 14.18% | 12.94 (0.1) | 1981 (-53.7%) |
| 2026-02-02 | 20.0 (-1.23%) | 10601 | 187.0 | 1515 | -31.0 | 0 | 14.29% | 12.84 (0.23) | 4279 (19.89%) |
| 2026-01-30 | 20.25 (-1.94%) | 10414 | -39.0 | 1546 | -32.0 | 0 | 14.85% | 12.61 (-0.05) | 3569 (-3.51%) |
| 2026-01-29 | 20.65 (-1.43%) | 10453 | -405.0 | 1578 | -53.0 | 0 | 15.1% | 12.66 (-0.49) | 3699 (-80.74%) |
| 2026-01-28 | 20.95 (1.95%) | 10858 | 72.0 | 1631 | 47.0 | 0 | 15.02% | 13.15 (0.09) | 19207 (605.36%) |
| 2026-01-27 | 20.55 (0.0%) | 10786 | 193.0 | 1584 | -25.0 | 0 | 14.69% | 13.06 (0.23) | 2723 (55.6%) |
| 2026-01-26 | 20.55 (0.74%) | 10593 | 1.0 | 1609 | -18.0 | 16 | 15.19% | 12.83 (0.0) | 1750 (-48.3%) |
| 2026-01-23 | 20.4 (-1.92%) | 10592 | 69.0 | 1627 | -2.0 | 0 | 15.36% | 12.83 (0.09) | 3385 (51.05%) |
| 2026-01-22 | 20.8 (0.48%) | 10523 | -130.0 | 1629 | -32.0 | 0 | 15.48% | 12.74 (-0.16) | 2241 (-22.83%) |
| 2026-01-21 | 20.7 (-0.24%) | 10653 | -138.0 | 1661 | -9.0 | 0 | 15.59% | 12.9 (-0.17) | 2904 (-23.3%) |
| 2026-01-20 | 20.75 (-0.24%) | 10791 | -28.0 | 1670 | -39.0 | 15 | 15.48% | 13.07 (-0.03) | 3786 (26.75%) |
| 2026-01-19 | 20.8 (0.48%) | 10819 | -196.0 | 1709 | 2.0 | 0 | 15.8% | 13.1 (-0.24) | 2987 (-2.23%) |
| 2026-01-16 | 20.7 (-0.96%) | 11015 | 119.0 | 1707 | 0.0 | 0 | 15.5% | 13.34 (0.15) | 3055 (10.25%) |
| 2026-01-15 | 20.9 (0.72%) | 10896 | -212.0 | 1707 | 0.0 | 0 | 15.67% | 13.19 (-0.26) | 2771 (6.62%) |
| 2026-01-14 | 20.75 (0.48%) | 11108 | 12.0 | 1707 | -1.0 | 0 | 15.37% | 13.45 (0.01) | 2599 (-17.2%) |
| 2026-01-13 | 20.65 (-1.9%) | 11096 | 91.0 | 1708 | 0.0 | 0 | 15.39% | 13.44 (0.11) | 3139 (-24.18%) |
| 2026-01-12 | 21.05 (0.48%) | 11005 | -39.0 | 1708 | -2.0 | 0 | 15.52% | 13.33 (-0.04) | 4140 (-14.83%) |
| 2026-01-09 | 20.95 (0.72%) | 11044 | -97.0 | 1710 | 0.0 | 0 | 15.48% | 13.37 (-0.12) | 4861 (-48.84%) |
| 2026-01-08 | 20.8 (0.24%) | 11141 | -762.0 | 1710 | 0.0 | 0 | 15.35% | 13.49 (-0.92) | 9502 (40.38%) |
| 2026-01-07 | 20.75 (4.27%) | 11903 | 450.0 | 1710 | -14.0 | 0 | 14.37% | 14.41 (0.53) | 6769 (235.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.9 (1.02%) | 11453 | -21.0 | 1724 | -134.0 | 110 | 15.05% | 13.88 (-0.03) | 2018 (-43.11%) |
| 2026-01-05 | 19.7 (-1.75%) | 11474 | -164.0 | 1858 | -34.0 | 0 | 16.19% | 13.91 (-0.2) | 3547 (59.34%) |
| 2026-01-02 | 20.05 (0.0%) | 11638 | -417.0 | 1892 | -1.0 | 0 | 16.26% | 14.11 (-0.5) | 2226 (40.53%) |
| 2025-12-31 | 20.05 (-0.5%) | 12055 | 39.0 | 1893 | 3.0 | 0 | 15.7% | 14.61 (0.04) | 1584 (12.82%) |
| 2025-12-30 | 20.15 (-0.49%) | 12016 | 103.0 | 1890 | -1.0 | 1 | 15.73% | 14.57 (0.13) | 1404 (-16.63%) |
| 2025-12-29 | 20.25 (-0.49%) | 11913 | 46.0 | 1891 | -1.0 | 0 | 15.87% | 14.44 (0.05) | 1684 (-11.37%) |
| 2025-12-26 | 20.35 (0.99%) | 11867 | -65.0 | 1892 | -2.0 | 0 | 15.94% | 14.39 (-0.07) | 1900 (-27.89%) |
| 2025-12-24 | 20.15 (-0.98%) | 11932 | 112.0 | 1894 | -31.0 | 1 | 15.87% | 14.46 (0.13) | 2635 (84.27%) |
| 2025-12-23 | 20.35 (-0.73%) | 11820 | -12.0 | 1925 | -60.0 | 60 | 16.29% | 14.33 (-0.01) | 1430 (-40.76%) |
| 2025-12-22 | 20.5 (0.74%) | 11832 | -169.0 | 1985 | -13.0 | 20 | 16.78% | 14.34 (-0.21) | 2414 (26.19%) |
| 2025-12-19 | 20.35 (0.49%) | 12001 | 115.0 | 1998 | -47.0 | 21 | 16.65% | 14.55 (0.14) | 1913 (-52.5%) |
| 2025-12-18 | 20.25 (-2.64%) | 11886 | -48.0 | 2045 | -109.0 | 51 | 17.21% | 14.41 (-0.06) | 4027 (33.88%) |
| 2025-12-17 | 20.8 (1.22%) | 11934 | -73.0 | 2154 | 0.0 | 0 | 18.05% | 14.47 (-0.08) | 3008 (6.29%) |
| 2025-12-16 | 20.55 (-0.72%) | 12007 | 203.0 | 2154 | -52.0 | 0 | 17.94% | 14.55 (0.24) | 2830 (-16.2%) |
| 2025-12-15 | 20.7 (0.49%) | 11804 | 32.0 | 2206 | -1.0 | 0 | 18.69% | 14.31 (0.04) | 3377 (-27.22%) |
| 2025-12-12 | 20.6 (-1.67%) | 11772 | 12.0 | 2207 | -57.0 | 50 | 18.75% | 14.27 (-0.11) | 4640 (2.84%) |
| 2025-12-11 | 20.95 (0.24%) | 11760 | -349.0 | 2264 | -25.0 | 26 | 19.25% | 14.38 (-0.43) | 4512 (-10.71%) |
| 2025-12-10 | 20.9 (-1.42%) | 12109 | 437.0 | 2289 | -315.0 | 177 | 18.9% | 14.81 (0.54) | 5053 (60.26%) |
| 2025-12-09 | 21.2 (0.95%) | 11672 | -12.0 | 2604 | -295.0 | 242 | 22.31% | 14.27 (-0.02) | 3153 (-44.49%) |
| 2025-12-08 | 21.0 (-2.55%) | 11684 | -204.0 | 2899 | -237.0 | 66 | 24.81% | 14.29 (-0.25) | 5680 (-58.69%) |
| 2025-12-05 | 21.55 (-2.27%) | 11888 | -810.0 | 3136 | -97.0 | 0 | 26.38% | 14.54 (-0.99) | 13751 (-64.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.05 (3.76%) | 12698 | 778.0 | 3233 | 984.0 | 0 | 25.46% | 15.53 (0.95) | 39081 (512.36%) |
| 2025-12-03 | 21.25 (-1.39%) | 11920 | 273.0 | 2249 | 3.0 | 0 | 18.87% | 14.58 (0.34) | 6382 (-53.85%) |
| 2025-12-02 | 21.55 (2.62%) | 11647 | -526.0 | 2246 | 192.0 | 1 | 19.28% | 14.24 (-0.64) | 13828 (79.56%) |
| 2025-12-01 | 21.0 (1.2%) | 12173 | -178.0 | 2054 | 41.0 | 0 | 16.87% | 14.88 (-0.22) | 7701 (56.97%) |
| 2025-11-28 | 20.75 (0.24%) | 12351 | 241.0 | 2013 | 21.0 | 0 | 16.3% | 15.1 (0.29) | 4906 (-9.7%) |
| 2025-11-27 | 20.7 (-1.43%) | 12110 | 164.0 | 1992 | -68.0 | 18 | 16.45% | 14.81 (0.2) | 5433 (-71.28%) |
| 2025-11-26 | 21.0 (4.74%) | 11946 | -68.0 | 2060 | 264.0 | 0 | 17.24% | 14.61 (-0.08) | 18920 (308.73%) |
| 2025-11-25 | 20.05 (2.82%) | 12014 | -141.0 | 1796 | -15.0 | 2 | 14.95% | 14.69 (-0.17) | 4629 (98.07%) |
| 2025-11-24 | 19.5 (0.0%) | 12155 | 159.0 | 1811 | 0.0 | 0 | 14.9% | 14.86 (0.19) | 2337 (-67.27%) |
| 2025-11-21 | 19.5 (-0.76%) | 11996 | 181.0 | 1811 | -762.0 | 775 | 15.1% | 14.67 (0.22) | 7140 (228.28%) |
| 2025-11-20 | 19.65 (2.08%) | 11815 | 109.0 | 2573 | -37.0 | 12 | 21.78% | 14.45 (0.14) | 2175 (-18.9%) |
| 2025-11-19 | 19.25 (-0.52%) | 11706 | 11.0 | 2610 | -252.0 | 0 | 22.3% | 14.31 (0.01) | 2682 (-15.74%) |
| 2025-11-18 | 19.35 (-1.28%) | 11695 | -23.0 | 2862 | -69.0 | 0 | 24.47% | 14.3 (-0.03) | 3183 (-29.91%) |
| 2025-11-17 | 19.6 (-2.73%) | 11718 | -316.0 | 2931 | -23.0 | 20 | 25.01% | 14.33 (-0.38) | 4541 (-39.37%) |
| 2025-11-14 | 20.15 (0.75%) | 12034 | -1.0 | 2954 | -66.0 | 69 | 24.55% | 14.71 (-0.01) | 7490 (69.53%) |
| 2025-11-13 | 20.0 (-1.72%) | 12035 | 130.0 | 3020 | -557.0 | 303 | 25.09% | 14.72 (0.16) | 4418 (58.24%) |
| 2025-11-12 | 20.35 (0.74%) | 11905 | 174.0 | 3577 | -1192.0 | 1189 | 30.05% | 14.56 (0.21) | 2792 (-39.21%) |
| 2025-11-11 | 20.2 (-1.7%) | 11731 | -378.0 | 4769 | -91.0 | 30 | 40.65% | 14.35 (-0.46) | 4593 (49.41%) |
| 2025-11-10 | 20.55 (-1.2%) | 12109 | -176.0 | 4860 | -176.0 | 0 | 40.14% | 14.81 (-0.22) | 3074 (-74.09%) |
| 2025-11-07 | 20.8 (-4.15%) | 12285 | 408.0 | 5036 | -434.0 | 14 | 40.99% | 15.03 (0.5) | 11866 (274.2%) |
| 2025-11-06 | 21.7 (0.46%) | 11877 | -815.0 | 5470 | -187.0 | 190 | 46.06% | 14.53 (-0.99) | 3171 (25.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.6 (1.41%) | 12692 | -287.0 | 5657 | 32.0 | 0 | 44.57% | 15.52 (-0.36) | 2517 (-9.36%) |
| 2025-11-04 | 21.3 (-1.62%) | 12979 | -79.0 | 5625 | 15.0 | 0 | 43.34% | 15.88 (-0.09) | 2777 (2.4%) |
| 2025-11-03 | 21.65 (0.23%) | 13058 | 73.0 | 5610 | -4.0 | 0 | 42.96% | 15.97 (0.09) | 2712 (-63.48%) |
| 2025-10-31 | 21.6 (-1.14%) | 12985 | 320.0 | 5614 | 117.0 | 0 | 43.23% | 15.88 (0.39) | 7427 (-41.59%) |
| 2025-10-30 | 21.85 (3.31%) | 12665 | 322.0 | 5497 | 1010.0 | 0 | 43.4% | 15.49 (0.39) | 12716 (514.3%) |
| 2025-10-29 | 21.15 (1.2%) | 12343 | 9.0 | 4487 | -35.0 | 30 | 36.35% | 15.1 (0.01) | 2070 (-0.29%) |
| 2025-10-28 | 20.9 (0.48%) | 12334 | 62.0 | 4522 | -100.0 | 0 | 36.66% | 15.09 (0.08) | 2076 (-38.65%) |
| 2025-10-27 | 20.8 (-0.72%) | 12272 | -99.0 | 4622 | -95.0 | 0 | 37.66% | 15.01 (-0.12) | 3384 (107.86%) |
| 2025-10-23 | 20.95 (-1.18%) | 12371 | -64.0 | 4717 | -31.0 | 0 | 38.13% | 15.13 (-0.08) | 1628 (-22.14%) |
| 2025-10-22 | 21.2 (0.95%) | 12435 | -138.0 | 4748 | 26.0 | 0 | 38.18% | 15.21 (-0.17) | 2091 (-3.55%) |
| 2025-10-21 | 21.0 (0.72%) | 12573 | -22.0 | 4722 | -136.0 | 60 | 37.56% | 15.38 (-0.03) | 2168 (-60.87%) |
| 2025-10-20 | 20.85 (-2.34%) | 12595 | -712.0 | 4858 | -133.0 | 1 | 38.57% | 15.41 (-0.87) | 5540 (-10.67%) |
| 2025-10-17 | 21.35 (-0.7%) | 13307 | -54.0 | 4991 | -81.0 | 2 | 37.51% | 16.28 (-0.06) | 6202 (21.63%) |
| 2025-10-16 | 21.5 (-0.46%) | 13361 | -317.0 | 5072 | -17.0 | 0 | 37.96% | 16.34 (-0.39) | 5099 (-59.62%) |
| 2025-10-15 | 21.6 (-2.7%) | 13678 | -298.0 | 5089 | 31.0 | 0 | 37.21% | 16.73 (-0.36) | 12627 (-61.17%) |
| 2025-10-14 | 22.2 (5.97%) | 13976 | 2045.0 | 5058 | 3110.0 | 0 | 36.19% | 17.09 (2.42) | 32515 (891.61%) |
| 2025-10-13 | 20.95 (0.24%) | 11931 | -114.0 | 1948 | 65.0 | 0 | 16.33% | 14.67 (-0.14) | 3279 (59.41%) |
| 2025-10-09 | 20.9 (0.48%) | 12045 | -124.0 | 1883 | -612.0 | 602 | 15.63% | 14.81 (-0.16) | 2057 (47.67%) |
| 2025-10-08 | 20.8 (0.24%) | 12169 | -39.0 | 2495 | -3.0 | 0 | 20.5% | 14.97 (-0.04) | 1393 (-3.86%) |
| 2025-10-07 | 20.75 (1.72%) | 12208 | -21.0 | 2498 | 0.0 | 12 | 20.46% | 15.01 (-0.03) | 1449 (-36.72%) |
| 2025-10-03 | 20.4 (0.0%) | 12229 | 27.0 | 2498 | 0.0 | 13 | 20.43% | 15.04 (0.03) | 2290 (-31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.4 (-1.69%) | 12202 | 62.0 | 2498 | -4.0 | 20 | 20.47% | 15.01 (0.08) | 3348 (14.31%) |
| 2025-10-01 | 20.75 (-1.43%) | 12140 | 149.0 | 2502 | -54.0 | 47 | 20.61% | 14.93 (0.18) | 2929 (-5.94%) |
| 2025-09-30 | 21.05 (-0.71%) | 11991 | -7.0 | 2556 | -9.0 | 0 | 21.32% | 14.75 (-0.01) | 3114 (-7.84%) |
| 2025-09-26 | 21.2 (-1.85%) | 11998 | -67.0 | 2565 | 25.0 | 0 | 21.38% | 14.76 (-0.08) | 3379 (-7.6%) |
| 2025-09-25 | 21.6 (1.89%) | 12065 | -44.0 | 2540 | 6.0 | 16 | 21.05% | 14.84 (-0.05) | 3657 (34.1%) |
| 2025-09-24 | 21.2 (1.44%) | 12109 | -203.0 | 2534 | -219.0 | 119 | 20.93% | 14.89 (-0.25) | 2727 (-48.55%) |
| 2025-09-23 | 20.9 (-2.34%) | 12312 | -454.0 | 2753 | -310.0 | 211 | 22.36% | 15.14 (-0.56) | 5300 (-29.91%) |
| 2025-09-22 | 21.4 (-3.82%) | 12766 | -227.0 | 3063 | -9.0 | 20 | 23.99% | 15.7 (-0.28) | 7562 (16.21%) |
| 2025-09-19 | 22.25 (0.0%) | 12993 | 180.0 | 3072 | 440.0 | 0 | 23.64% | 15.98 (0.22) | 6507 (-33.6%) |
| 2025-09-18 | 22.25 (1.37%) | 12813 | 216.0 | 2632 | 496.0 | 1 | 20.54% | 15.76 (0.27) | 9799 (50.02%) |
| 2025-09-17 | 21.95 (1.86%) | 12597 | -178.0 | 2136 | 156.0 | 0 | 16.96% | 15.49 (-0.22) | 6532 (102.29%) |
| 2025-09-16 | 21.55 (0.94%) | 12775 | 106.0 | 1980 | -4.0 | 1 | 15.5% | 15.71 (0.13) | 3229 (-17.69%) |
| 2025-09-15 | 21.35 (-1.16%) | 12669 | -300.0 | 1984 | -35.0 | 6 | 15.66% | 15.58 (-0.37) | 3923 (-74.95%) |
| 2025-09-12 | 21.6 (-4.42%) | 12969 | 512.0 | 2019 | -3.0 | 5 | 15.57% | 15.95 (0.61) | 15662 (-41.43%) |
| 2025-09-11 | 22.6 (7.88%) | 12457 | 635.0 | 2022 | 252.0 | 342 | 16.23% | 15.34 (0.78) | 26742 (410.83%) |
| 2025-09-10 | 20.95 (2.95%) | 11822 | -152.0 | 1770 | 13.0 | 223 | 14.97% | 14.56 (-0.18) | 5235 (218.82%) |
| 2025-09-09 | 20.35 (0.25%) | 11974 | 7.0 | 1757 | -1.0 | 0 | 14.67% | 14.74 (0.01) | 1642 (-12.66%) |
| 2025-09-08 | 20.3 (-0.49%) | 11967 | 40.0 | 1758 | 0.0 | 0 | 14.69% | 14.73 (0.05) | 1880 (-10.05%) |
| 2025-09-05 | 20.4 (0.99%) | 11927 | -43.0 | 1758 | 188.0 | 1 | 14.74% | 14.68 (-0.06) | 2090 (-33.23%) |
| 2025-09-04 | 20.2 (0.25%) | 11970 | 80.0 | 1570 | 432.0 | 0 | 13.12% | 14.74 (0.1) | 3130 (22.79%) |
| 2025-09-03 | 20.15 (-0.49%) | 11890 | 7.0 | 1138 | -177.0 | 0 | 9.57% | 14.64 (0.01) | 2549 (-15.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.25 (-1.22%) | 11883 | -56.0 | 1315 | -80.0 | 4 | 11.07% | 14.63 (-0.07) | 3013 (2.52%) |
| 2025-09-01 | 20.5 (-0.49%) | 11939 | 8.0 | 1395 | -5.0 | 0 | 11.68% | 14.7 (0.01) | 2939 (-20.8%) |
| 2025-08-29 | 20.6 (-2.37%) | 11931 | 69.0 | 1400 | -34.0 | 0 | 11.73% | 14.69 (0.09) | 3711 (-20.71%) |
| 2025-08-28 | 21.1 (0.72%) | 11862 | -13.0 | 1434 | 148.0 | 30 | 12.09% | 14.6 (-0.02) | 4680 (42.25%) |
| 2025-08-27 | 20.95 (1.45%) | 11875 | -31.0 | 1286 | -58.0 | 0 | 10.83% | 14.62 (-0.04) | 3290 (6.37%) |
| 2025-08-26 | 20.65 (-1.9%) | 11906 | 14.0 | 1344 | -32.0 | 0 | 11.29% | 14.66 (0.02) | 3093 (-21.66%) |
| 2025-08-25 | 21.05 (-0.24%) | 11892 | -76.0 | 1376 | 15.0 | 0 | 11.57% | 14.64 (-0.09) | 3948 (-42.73%) |
| 2025-08-22 | 21.1 (-1.86%) | 11968 | -69.0 | 1361 | -18.0 | 33 | 11.37% | 14.73 (-0.09) | 6894 (21.93%) |
| 2025-08-21 | 21.5 (1.65%) | 12037 | -244.0 | 1379 | 17.0 | 1 | 11.46% | 14.82 (-0.3) | 5654 (-25.59%) |
| 2025-08-20 | 21.15 (-1.63%) | 12281 | -204.0 | 1362 | 213.0 | 0 | 11.09% | 15.12 (-0.25) | 7598 (-28.23%) |
| 2025-08-19 | 21.5 (0.7%) | 12485 | -529.0 | 1149 | 213.0 | 31 | 9.2% | 15.37 (-0.65) | 10586 (9.52%) |
| 2025-08-18 | 21.35 (2.4%) | 13014 | -201.0 | 936 | 43.0 | 0 | 7.19% | 16.02 (-0.25) | 9666 (-5.06%) |
| 2025-08-15 | 20.85 (1.46%) | 13215 | -19.0 | 893 | 94.0 | 6 | 6.76% | 16.27 (-0.02) | 10181 (-21.22%) |
| 2025-08-14 | 20.55 (5.12%) | 13234 | 18.0 | 799 | 236.0 | 122 | 6.04% | 16.29 (-0.31) | 12923 (368.9%) |
| 2025-08-13 | 19.55 (0.51%) | 13216 | -127.0 | 563 | -40.0 | 0 | 4.26% | 16.6 (-0.16) | 2756 (30.93%) |
| 2025-08-12 | 19.45 (0.78%) | 13343 | 204.0 | 603 | -46.0 | 0 | 4.52% | 16.76 (0.26) | 2105 (-32.21%) |
| 2025-08-11 | 19.3 (0.0%) | 13139 | 118.0 | 649 | 176.0 | 0 | 4.94% | 16.5 (0.15) | 3105 (-20.41%) |
| 2025-08-08 | 19.3 (2.93%) | 13021 | 24.0 | 473 | 104.0 | 0 | 3.63% | 16.35 (0.03) | 3901 (193.53%) |
| 2025-08-07 | 18.75 (0.54%) | 12997 | 75.0 | 369 | 63.0 | 0 | 2.84% | 16.32 (0.09) | 1329 (-21.82%) |
| 2025-08-06 | 18.65 (0.27%) | 12922 | 0.0 | 306 | -372.0 | 0 | 2.37% | 16.23 (0.0) | 1700 (38.21%) |
| 2025-08-05 | 18.6 (-0.53%) | 12922 | -24.0 | 678 | -1.0 | 0 | 5.25% | 16.23 (-0.03) | 1230 (9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.7 (0.81%) | 12946 | -251.0 | 679 | -30.0 | 24 | 5.24% | 16.26 (-0.31) | 1119 (-2.01%) |
| 2025-08-01 | 18.55 (-0.27%) | 13197 | -70.0 | 709 | 2.0 | 0 | 5.37% | 16.57 (-0.09) | 1142 (-60.69%) |
| 2025-07-31 | 18.6 (-2.36%) | 13267 | 175.0 | 707 | -24.0 | 12 | 5.33% | 16.66 (0.22) | 2905 (185.08%) |
| 2025-07-30 | 19.05 (0.53%) | 13092 | -42.0 | 731 | -77.0 | 65 | 5.58% | 16.44 (-0.05) | 1019 (-55.03%) |
| 2025-07-29 | 18.95 (-2.07%) | 13134 | -74.0 | 808 | 108.0 | 1 | 6.15% | 16.49 (-0.1) | 2266 (-12.37%) |
| 2025-07-28 | 19.35 (-2.03%) | 13208 | 111.0 | 700 | 495.0 | 0 | 5.3% | 16.59 (0.14) | 2586 (-68.42%) |
| 2025-07-25 | 19.75 (1.28%) | 13097 | 16.0 | 205 | 5.0 | 0 | 1.57% | 16.45 (0.02) | 8188 (89.41%) |
| 2025-07-24 | 19.5 (1.83%) | 13081 | 168.0 | 200 | 71.0 | 0 | 1.53% | 16.43 (0.21) | 4323 (139.9%) |
| 2025-07-23 | 19.15 (2.96%) | 12913 | 31.0 | 129 | -21.0 | 40 | 1.0% | 16.22 (0.04) | 1802 (-16.61%) |
| 2025-07-22 | 18.6 (-3.38%) | 12882 | -213.0 | 150 | -50.0 | 111 | 1.16% | 16.18 (-0.27) | 2161 (84.07%) |
| 2025-07-21 | 19.25 (0.52%) | 13095 | -51.0 | 200 | 0.0 | 0 | 1.53% | 16.45 (-0.06) | 1174 (-57.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (-6.41%) | 11128 | 946.0 | 17.0 | -1.0 | 0.15% | 13.47 (1.14) | 8851 (71.9%) |
| 2026-07-09 | 17.95 (-1.37%) | 10182 | -220.0 | 18.0 | -9.0 | 0.18% | 12.33 (-0.27) | 5149 (-28.95%) |
| 2026-07-03 | 18.2 (3.41%) | 10402 | 370.0 | 27.0 | 5.0 | 0.26% | 12.6 (0.45) | 7247 (-14.99%) |
| 2026-06-26 | 17.6 (-6.38%) | 10032 | -306.0 | 22.0 | 22.0 | 0.22% | 12.15 (-0.37) | 8525 (40.33%) |
| 2026-06-18 | 18.8 (0.0%) | 10338 | -284.0 | 0.0 | 0.0 | 0.0% | 12.52 (-0.34) | 6075 (-61.71%) |
| 2026-06-12 | 18.8 (-3.84%) | 10622 | 26.0 | 0.0 | -24.0 | 0.0% | 12.86 (0.03) | 15865 (-73.81%) |
| 2026-06-05 | 19.55 (10.45%) | 10596 | 168.0 | 24.0 | 9.0 | 0.23% | 12.83 (0.2) | 60579 (467.8%) |
| 2026-05-29 | 17.7 (-0.28%) | 10428 | 208.0 | 15.0 | -1.0 | 0.14% | 12.63 (0.25) | 10669 (77.02%) |
| 2026-05-22 | 17.75 (2.31%) | 10220 | -334.0 | 16.0 | -7.0 | 0.16% | 12.38 (-0.4) | 6027 (-32.38%) |
| 2026-05-15 | 17.35 (-3.88%) | 10554 | 180.0 | 23.0 | 0.0 | 0.22% | 12.78 (0.22) | 8913 (-16.92%) |
| 2026-05-08 | 18.05 (5.25%) | 10374 | 410.0 | 23.0 | 0.0 | 0.22% | 12.56 (0.49) | 10728 (120.65%) |
| 2026-04-30 | 17.15 (0.0%) | 9964 | -216.0 | 23.0 | -5.0 | 0.23% | 12.07 (-0.26) | 4862 (-48.49%) |
| 2026-04-24 | 17.15 (-5.77%) | 10180 | -57.0 | 28.0 | 5.0 | 0.28% | 12.33 (-0.07) | 9439 (41.73%) |
| 2026-04-17 | 18.2 (0.28%) | 10237 | 83.0 | 23.0 | -2.0 | 0.22% | 12.4 (0.1) | 6660 (50.27%) |
| 2026-04-10 | 18.15 (1.4%) | 10154 | -144.0 | 25.0 | 0.0 | 0.25% | 12.3 (-0.17) | 4432 (-17.93%) |
| 2026-04-02 | 17.9 (-0.83%) | 10298 | -91.0 | 25.0 | 1.0 | 0.24% | 12.47 (-0.11) | 5400 (-21.01%) |
| 2026-03-27 | 18.05 (-2.7%) | 10389 | -601.0 | 24.0 | 24.0 | 0.23% | 12.58 (-0.73) | 6836 (-39.47%) |
| 2026-03-20 | 18.55 (-0.8%) | 10990 | -207.0 | 0.0 | -865.0 | 0.0% | 13.31 (-0.25) | 11294 (-26.9%) |
| 2026-03-13 | 18.7 (-3.61%) | 11197 | -294.0 | 865.0 | -496.0 | 7.73% | 13.56 (-0.35) | 15450 (-65.17%) |
| 2026-03-06 | 19.4 (-3.96%) | 11491 | 843.0 | 1361.0 | -42.0 | 11.84% | 13.91 (1.02) | 44360 (343.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.2 (2.8%) | 10648 | 340.0 | 1403.0 | -46.0 | 13.18% | 12.89 (0.41) | 10003 (80.2%) |
| 2026-02-11 | 19.65 (1.29%) | 10308 | -236.0 | 1449.0 | -30.0 | 14.06% | 12.48 (-0.29) | 5551 (-61.61%) |
| 2026-02-06 | 19.4 (-4.2%) | 10544 | 130.0 | 1479.0 | -67.0 | 14.03% | 12.77 (0.16) | 14459 (-53.28%) |
| 2026-01-30 | 20.25 (-0.74%) | 10414 | -178.0 | 1546.0 | -81.0 | 14.85% | 12.61 (-0.22) | 30948 (102.23%) |
| 2026-01-23 | 20.4 (-1.45%) | 10592 | -423.0 | 1627.0 | -80.0 | 15.36% | 12.83 (-0.51) | 15303 (-2.55%) |
| 2026-01-16 | 20.7 (-1.19%) | 11015 | -29.0 | 1707.0 | -3.0 | 15.5% | 13.34 (-0.03) | 15704 (-41.18%) |
| 2026-01-09 | 20.95 (4.49%) | 11044 | -594.0 | 1710.0 | -182.0 | 15.48% | 13.37 (-0.74) | 26697 (287.03%) |
| 2026-01-02 | 20.05 (-1.47%) | 11638 | -229.0 | 1892.0 | 0.0 | 16.26% | 14.11 (-0.28) | 6898 (-17.68%) |
| 2025-12-26 | 20.35 (0.0%) | 11867 | -134.0 | 1892.0 | -106.0 | 15.94% | 14.39 (-0.16) | 8379 (-44.71%) |
| 2025-12-19 | 20.35 (-1.21%) | 12001 | 229.0 | 1998.0 | -209.0 | 16.65% | 14.55 (0.28) | 15155 (-34.22%) |
| 2025-12-12 | 20.6 (-4.41%) | 11772 | -116.0 | 2207.0 | -929.0 | 18.75% | 14.27 (-0.27) | 23038 (-71.47%) |
| 2025-12-05 | 21.55 (3.86%) | 11888 | -463.0 | 3136.0 | 1123.0 | 26.38% | 14.54 (-0.56) | 80743 (122.89%) |
| 2025-11-28 | 20.75 (6.41%) | 12351 | 355.0 | 2013.0 | 202.0 | 16.3% | 15.1 (0.43) | 36225 (83.69%) |
| 2025-11-21 | 19.5 (-3.23%) | 11996 | -38.0 | 1811.0 | -1143.0 | 15.1% | 14.67 (-0.04) | 19721 (-11.83%) |
| 2025-11-14 | 20.15 (-3.13%) | 12034 | -251.0 | 2954.0 | -2082.0 | 24.55% | 14.71 (-0.32) | 22367 (-2.93%) |
| 2025-11-07 | 20.8 (-3.7%) | 12285 | -700.0 | 5036.0 | -578.0 | 40.99% | 15.03 (-0.85) | 23043 (-16.73%) |
| 2025-10-31 | 21.6 (3.1%) | 12985 | 614.0 | 5614.0 | 897.0 | 43.23% | 15.88 (0.75) | 27673 (142.17%) |
| 2025-10-23 | 20.95 (-1.87%) | 12371 | -936.0 | 4717.0 | -274.0 | 38.13% | 15.13 (-1.15) | 11427 (-80.87%) |
| 2025-10-17 | 21.35 (2.15%) | 13307 | 1262.0 | 4991.0 | 3108.0 | 37.51% | 16.28 (1.47) | 59722 (1119.07%) |
| 2025-10-09 | 20.9 (2.45%) | 12045 | -184.0 | 1883.0 | -615.0 | 15.63% | 14.81 (-0.23) | 4899 (-58.06%) |
| 2025-10-03 | 20.4 (-3.77%) | 12229 | 231.0 | 2498.0 | -67.0 | 20.43% | 15.04 (0.28) | 11681 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.2 (-4.72%) | 11998 | -995.0 | 2565.0 | -507.0 | 21.38% | 14.76 (-1.22) | 22625 (-24.56%) |
| 2025-09-19 | 22.25 (3.01%) | 12993 | 24.0 | 3072.0 | 1053.0 | 23.64% | 15.98 (0.03) | 29990 (-41.38%) |
| 2025-09-12 | 21.6 (5.88%) | 12969 | 1042.0 | 2019.0 | 261.0 | 15.57% | 15.95 (1.27) | 51161 (272.87%) |
| 2025-09-05 | 20.4 (-0.97%) | 11927 | -4.0 | 1758.0 | 358.0 | 14.74% | 14.68 (-0.01) | 13721 (-26.71%) |
| 2025-08-29 | 20.6 (-2.37%) | 11931 | -37.0 | 1400.0 | 39.0 | 11.73% | 14.69 (-0.04) | 18722 (-53.66%) |
| 2025-08-22 | 21.1 (1.2%) | 11968 | -1247.0 | 1361.0 | 468.0 | 11.37% | 14.73 (-1.54) | 40398 (30.02%) |
| 2025-08-15 | 20.85 (8.03%) | 13215 | 194.0 | 893.0 | 420.0 | 6.76% | 16.27 (-0.08) | 31070 (234.84%) |
| 2025-08-08 | 19.3 (4.04%) | 13021 | -176.0 | 473.0 | -236.0 | 3.63% | 16.35 (-0.22) | 9279 (-6.44%) |
| 2025-08-01 | 18.55 (-6.08%) | 13197 | 100.0 | 709.0 | 504.0 | 5.37% | 16.57 (0.12) | 9918 (-43.8%) |
| 2025-07-25 | 19.75 (3.13%) | 13097 | -49.0 | 205.0 | 5.0 | 1.57% | 16.45 (-0.06) | 17648 (7.33%) |
| 2025-07-18 | 19.15 (4.64%) | 13146 | 34.0 | 200.0 | -325.0 | 1.52% | 16.51 (0.03) | 16443 (108.14%) |
| 2025-07-11 | 18.3 (-1.88%) | 13112 | -288.0 | 525.0 | -69.0 | 4.0% | 16.48 (-0.36) | 7900 (-8.86%) |
| 2025-07-04 | 18.65 (-3.12%) | 13400 | 82.0 | 594.0 | 425.0 | 4.43% | 16.84 (0.1) | 8668 (-26.91%) |
| 2025-06-27 | 19.25 (0.0%) | 13318 | -396.0 | 169.0 | 142.0 | 1.27% | 16.74 (-0.5) | 11860 (-10.67%) |
| 2025-06-20 | 19.25 (-5.41%) | 13714 | -611.0 | 27.0 | -22.0 | 0.2% | 17.24 (-0.76) | 13276 (-3.97%) |
| 2025-06-13 | 20.35 (2.26%) | 14325 | -153.0 | 49.0 | -147.0 | 0.34% | 18.0 (-0.2) | 13825 (-6.71%) |
| 2025-06-06 | 19.9 (-2.93%) | 14478 | -45.0 | 196.0 | -9.0 | 1.35% | 18.2 (-0.05) | 14819 (17.72%) |
| 2025-05-29 | 20.5 (-2.15%) | 14523 | -147.0 | 205.0 | 10.0 | 1.41% | 18.25 (-0.19) | 12588 (-64.23%) |
| 2025-05-23 | 20.95 (-6.47%) | 14670 | -720.0 | 195.0 | -133.0 | 1.33% | 18.44 (-0.9) | 35196 (-34.67%) |
| 2025-05-16 | 22.4 (12.28%) | 15390 | 2382.0 | 328.0 | 198.0 | 2.13% | 19.34 (2.97) | 53874 (127.63%) |
| 2025-05-09 | 19.95 (-5.9%) | 13008 | -342.0 | 130.0 | -72.0 | 1.0% | 16.37 (-0.43) | 23667 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.2 (4.95%) | 13350 | 737.0 | 202.0 | 26.0 | 1.51% | 16.8 (0.93) | 22121 (-2.24%) |
| 2025-04-25 | 20.2 (3.06%) | 12613 | -470.0 | 176.0 | 93.0 | 1.4% | 15.87 (-0.59) | 22627 (-13.35%) |
| 2025-04-18 | 19.6 (2.62%) | 13083 | 3.0 | 83.0 | 8.0 | 0.63% | 16.46 (-0.28) | 26113 (-24.25%) |
| 2025-04-11 | 19.1 (-11.78%) | 13080 | -3370.0 | 75.0 | -153.0 | 0.57% | 16.74 (-4.31) | 34472 (175.91%) |
| 2025-04-02 | 21.65 (0.23%) | 16450 | -1259.0 | 228.0 | 228.0 | 1.39% | 21.05 (-1.61) | 12494 (-54.43%) |
| 2025-03-28 | 21.6 (-5.05%) | 17709 | -2075.0 | 0.0 | -1561.0 | 0.0% | 22.66 (-2.66) | 27417 (-26.59%) |
| 2025-03-21 | 22.75 (-1.3%) | 19784 | 1430.0 | 1561.0 | -735.0 | 7.89% | 25.32 (1.83) | 37347 (-37.51%) |
| 2025-03-14 | 23.05 (-1.91%) | 18354 | -892.0 | 2296.0 | -1118.0 | 12.51% | 23.49 (-1.26) | 59764 (-50.45%) |
| 2025-03-07 | 23.5 (1.08%) | 19246 | 2182.0 | 3414.0 | 494.0 | 17.74% | 24.75 (2.8) | 120611 (-32.78%) |
| 2025-02-27 | 23.25 (14.53%) | 17064 | 2083.0 | 2920.0 | 2057.0 | 17.11% | 21.95 (2.68) | 179425 (628.19%) |
| 2025-02-21 | 20.3 (2.27%) | 14981 | -87.0 | 863.0 | -124.0 | 5.76% | 19.27 (-0.11) | 24640 (-24.63%) |
| 2025-02-14 | 19.85 (9.37%) | 15068 | 743.0 | 987.0 | 120.0 | 6.55% | 19.38 (0.96) | 32694 (640.19%) |
| 2025-02-07 | 18.15 (1.97%) | 14325 | 116.0 | 867.0 | 23.0 | 6.05% | 18.42 (0.15) | 4417 (131.5%) |
| 2025-01-22 | 17.8 (-1.39%) | 14209 | 48.0 | 844.0 | 1.0 | 5.94% | 18.27 (0.06) | 1908 (-43.62%) |
| 2025-01-17 | 18.05 (0.56%) | 14161 | -49.0 | 843.0 | -15.0 | 5.95% | 18.21 (-0.07) | 3384 (-41.07%) |
| 2025-01-10 | 17.95 (-0.83%) | 14210 | -342.0 | 858.0 | -76.0 | 6.04% | 18.28 (-0.44) | 5742 (103.29%) |
| 2025-01-03 | 18.1 (0.84%) | 14552 | 5.0 | 934.0 | 10.0 | 6.42% | 18.72 (0.01) | 2824 (-26.99%) |
| 2024-12-27 | 17.95 (0.84%) | 14547 | -644.0 | 924.0 | -15.0 | 6.35% | 18.71 (-0.83) | 3869 (-29.17%) |
| 2024-12-20 | 17.8 (-3.78%) | 15191 | -250.0 | 939.0 | -21.0 | 6.18% | 19.54 (-0.32) | 5462 (-30.77%) |
| 2024-12-13 | 18.5 (-1.33%) | 15441 | 370.0 | 960.0 | -1.0 | 6.22% | 19.86 (0.45) | 7890 (3.24%) |
| 2024-12-06 | 18.75 (-0.79%) | 15071 | 236.0 | 961.0 | 1.0 | 6.38% | 19.41 (0.3) | 7642 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.9 (-4.79%) | 14835 | -585.0 | 960.0 | -13.0 | 6.47% | 19.11 (-0.75) | 9855 (-31.2%) |
| 2024-11-22 | 19.85 (-1.49%) | 15420 | 516.0 | 973.0 | -40.0 | 6.31% | 19.86 (0.66) | 14325 (-63.24%) |
| 2024-11-15 | 20.15 (6.05%) | 14904 | -47.0 | 1013.0 | 141.0 | 6.8% | 19.2 (-0.06) | 38966 (388.87%) |
| 2024-11-08 | 19.0 (0.26%) | 14951 | -509.0 | 872.0 | 1.0 | 5.83% | 19.26 (-0.65) | 7970 (113.24%) |
| 2024-11-01 | 18.95 (0.8%) | 15460 | -382.0 | 871.0 | -11.0 | 5.63% | 19.91 (-0.49) | 3737 (-17.3%) |
| 2024-10-25 | 18.8 (0.27%) | 15842 | -92.0 | 882.0 | 10.0 | 5.57% | 20.4 (-0.12) | 4519 (-8.12%) |
| 2024-10-18 | 18.75 (-0.53%) | 15934 | -9.0 | 872.0 | -5.0 | 5.47% | 20.52 (-0.01) | 4919 (-21.28%) |
| 2024-10-11 | 18.85 (-3.58%) | 15943 | -108.0 | 877.0 | -87.0 | 5.5% | 20.53 (-0.14) | 6249 (-68.16%) |
| 2024-10-04 | 19.55 (-3.46%) | 16051 | 381.0 | 964.0 | -85.0 | 6.01% | 20.67 (0.49) | 19623 (-34.37%) |
| 2024-09-27 | 20.25 (8.58%) | 15670 | 1290.0 | 1049.0 | 152.0 | 6.69% | 20.18 (1.66) | 29900 (1139.95%) |
| 2024-09-20 | 18.65 (1.63%) | 14380 | -202.0 | 897.0 | -3.0 | 6.24% | 18.52 (-0.26) | 2411 (-22.36%) |
| 2024-09-13 | 18.35 (0.82%) | 14582 | -58.0 | 900.0 | -19.0 | 6.17% | 18.78 (-0.08) | 3105 (-54.71%) |
| 2024-09-06 | 18.2 (-5.45%) | 14640 | -27.0 | 919.0 | -8.0 | 6.28% | 18.86 (-0.03) | 6857 (-4.57%) |
| 2024-08-30 | 19.25 (2.67%) | 14667 | -178.0 | 927.0 | -5.0 | 6.32% | 18.89 (-0.23) | 7186 (52.6%) |
| 2024-08-23 | 18.75 (-0.53%) | 14845 | 172.0 | 932.0 | -11.0 | 6.28% | 19.12 (0.22) | 4709 (-33.02%) |
| 2024-08-16 | 18.85 (-0.79%) | 14673 | 105.0 | 943.0 | 19.0 | 6.43% | 18.9 (0.04) | 7030 (-63.92%) |
| 2024-08-09 | 19.0 (-1.3%) | 14568 | -1328.0 | 924.0 | -33.0 | 6.34% | 18.86 (-1.72) | 19489 (140.77%) |
| 2024-08-02 | 19.25 (-0.52%) | 15896 | -492.0 | 957.0 | 88.0 | 6.02% | 20.58 (-0.64) | 8094 (-1.92%) |
| 2024-07-26 | 19.35 (-0.77%) | 16388 | -675.0 | 869.0 | -46.0 | 5.3% | 21.22 (-0.87) | 8253 (-53.49%) |
| 2024-07-19 | 19.5 (-5.57%) | 17063 | -863.0 | 915.0 | -9.0 | 5.36% | 22.09 (-1.12) | 17744 (-25.84%) |
| 2024-07-12 | 20.65 (-7.19%) | 17926 | -821.0 | 924.0 | -463.0 | 5.15% | 23.21 (-1.46) | 23925 (-39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.25 (5.2%) | 18747 | 1351.0 | 1387.0 | 1063.0 | 7.4% | 24.67 (1.78) | 39264 (140.05%) |
| 2024-06-28 | 21.15 (-2.31%) | 17396 | -245.0 | 324.0 | 324.0 | 1.86% | 22.89 (-0.33) | 16356 (-14.4%) |
| 2024-06-21 | 21.65 (-2.91%) | 17641 | 193.0 | 0.0 | -185.0 | 0.0% | 23.22 (0.26) | 19107 (-58.51%) |
| 2024-06-14 | 22.3 (-6.89%) | 17448 | -1193.0 | 185.0 | -1019.0 | 1.06% | 22.96 (-1.99) | 46052 (-37.86%) |
| 2024-06-07 | 23.95 (1.7%) | 18641 | 492.0 | 1204.0 | -5549.0 | 6.46% | 24.95 (0.66) | 74111 (-53.9%) |
| 2024-05-31 | 23.55 (12.95%) | 18149 | 3470.0 | 6753.0 | 5835.0 | 37.21% | 24.29 (4.64) | 160751 (841.53%) |
| 2024-05-24 | 20.85 (-2.8%) | 14679 | -205.0 | 918.0 | -131.0 | 6.25% | 19.65 (-0.27) | 17073 (-79.68%) |
| 2024-05-17 | 21.45 (-2.72%) | 14884 | 643.0 | 1049.0 | 54.0 | 7.05% | 19.92 (0.86) | 84039 (-1.0%) |
| 2024-05-10 | 22.05 (7.82%) | 14241 | 2589.0 | 995.0 | 292.0 | 6.99% | 19.06 (3.47) | 84891 (312.22%) |
| 2024-05-03 | 20.45 (1.49%) | 11652 | 513.0 | 703.0 | 67.0 | 6.03% | 15.59 (0.68) | 20593 (8.68%) |
| 2024-04-26 | 20.15 (1.26%) | 11139 | -1918.0 | 636.0 | 157.0 | 5.71% | 14.91 (-2.56) | 18948 (7.38%) |
| 2024-04-19 | 19.9 (-1.0%) | 13057 | 1925.0 | 479.0 | 375.0 | 3.67% | 17.47 (2.57) | 17647 (39.05%) |
| 2024-04-12 | 20.1 (5.79%) | 11132 | 734.0 | 104.0 | 47.0 | 0.93% | 14.9 (0.94) | 12691 (88.48%) |
| 2024-04-03 | 19.0 (-3.31%) | 10398 | -359.0 | 57.0 | 6.0 | 0.55% | 13.96 (-0.48) | 6733 (-37.15%) |
| 2024-03-29 | 19.65 (-4.84%) | 10757 | -338.0 | 51.0 | 51.0 | 0.47% | 14.44 (-0.46) | 10712 (-46.15%) |
| 2024-03-22 | 20.65 (4.82%) | 11095 | -686.0 | 0.0 | -436.0 | 0.0% | 14.9 (-0.92) | 19893 (23.88%) |
| 2024-03-15 | 19.7 (-1.99%) | 11781 | 264.0 | 436.0 | -300.0 | 3.7% | 15.82 (0.34) | 16058 (-25.91%) |
| 2024-03-08 | 20.1 (-3.37%) | 11517 | 339.0 | 736.0 | -133.0 | 6.39% | 15.48 (0.45) | 21673 (35.09%) |
| 2024-03-01 | 20.8 (1.96%) | 11178 | -45.0 | 869.0 | -49.0 | 7.77% | 15.03 (-0.06) | 16043 (-37.42%) |
| 2024-02-23 | 20.4 (4.88%) | 11223 | -291.0 | 918.0 | -421.0 | 8.18% | 15.09 (-0.39) | 25637 (415.54%) |
| 2024-02-16 | 19.45 (2.91%) | 11514 | -89.0 | 1339.0 | -244.0 | 11.63% | 15.48 (-0.39) | 4973 (100.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294.0 | 1583.0 | -72.0 | 13.64% | 15.87 (-0.4) | 2479 (-80.8%) |
| 2024-02-02 | 19.1 (-4.02%) | 11897 | -916.0 | 1655.0 | -249.0 | 13.91% | 16.27 (-1.25) | 12917 (-4.54%) |
| 2024-01-26 | 19.9 (-3.16%) | 12813 | 35.0 | 1904.0 | -376.0 | 14.86% | 17.52 (0.04) | 13531 (-20.22%) |
| 2024-01-19 | 20.55 (0.24%) | 12778 | -445.0 | 2280.0 | -877.0 | 17.84% | 17.48 (-0.6) | 16960 (-49.03%) |
| 2024-01-12 | 20.5 (-8.28%) | 13223 | -1450.0 | 3157.0 | -2636.0 | 23.88% | 18.08 (-3.65) | 33272 (-59.54%) |
| 2024-01-05 | 22.35 (5.92%) | 14673 | 1282.0 | 5793.0 | 2954.0 | 39.48% | 21.73 (1.89) | 82231 (133.87%) |
| 2023-12-29 | 21.1 (-2.76%) | 13391 | -640.0 | 2839.0 | -583.0 | 21.2% | 19.84 (-0.94) | 35161 (-46.05%) |
| 2023-12-22 | 21.7 (4.83%) | 14031 | -358.0 | 3422.0 | -154.0 | 24.39% | 20.78 (-0.53) | 65180 (16.5%) |
| 2023-12-15 | 20.7 (-4.83%) | 14389 | 106.0 | 3576.0 | -1994.0 | 24.85% | 21.31 (0.15) | 55948 (-74.44%) |
| 2023-12-08 | 21.75 (8.21%) | 14283 | 4476.0 | 5570.0 | 2344.0 | 39.0% | 21.16 (6.63) | 218881 (197.97%) |
| 2023-12-01 | 20.1 (15.52%) | 9807 | 1600.0 | 3226.0 | 1984.0 | 32.89% | 14.53 (2.37) | 73458 (707.85%) |
| 2023-11-24 | 17.4 (-0.85%) | 8207 | -188.0 | 1242.0 | 167.0 | 15.13% | 12.16 (-0.28) | 9093 (-21.63%) |
| 2023-11-17 | 17.55 (5.72%) | 8395 | -354.0 | 1075.0 | 299.0 | 12.81% | 12.44 (-0.52) | 11603 (73.4%) |
| 2023-11-10 | 16.6 (1.84%) | 8749 | -346.0 | 776.0 | -7.0 | 8.87% | 12.96 (-0.51) | 6691 (4.95%) |
| 2023-11-03 | 16.3 (-0.31%) | 9095 | -151.0 | 783.0 | -63.0 | 8.61% | 13.47 (-0.23) | 6376 (2.77%) |
| 2023-10-27 | 16.35 (-2.1%) | 9246 | -338.0 | 846.0 | -99.0 | 9.15% | 13.7 (-0.5) | 6203 (-59.37%) |
| 2023-10-20 | 16.7 (-2.34%) | 9584 | -647.0 | 945.0 | -78.0 | 9.86% | 14.2 (-0.96) | 15269 (78.14%) |
| 2023-10-13 | 17.1 (-3.66%) | 10231 | 34.0 | 1023.0 | -84.0 | 10.0% | 15.16 (0.05) | 8571 (-51.12%) |
| 2023-10-06 | 17.75 (0.85%) | 10197 | -15.0 | 1107.0 | -114.0 | 10.86% | 15.11 (-0.02) | 17533 (-6.39%) |
| 2023-09-28 | 17.6 (-1.12%) | 10212 | 349.0 | 1221.0 | -301.0 | 11.96% | 15.13 (0.52) | 18729 (-69.83%) |
| 2023-09-22 | 17.8 (3.19%) | 9863 | 585.0 | 1522.0 | 461.0 | 15.43% | 14.61 (0.87) | 62086 (78.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.25 (12.01%) | 9278 | 104.0 | 1061.0 | -1792.0 | 11.44% | 13.74 (0.15) | 34787 (303.51%) |
| 2023-09-08 | 15.4 (-1.6%) | 9174 | 374.0 | 2853.0 | -877.0 | 31.1% | 13.59 (-1.07) | 8621 (34.26%) |
| 2023-09-01 | 15.65 (2.29%) | 8800 | -233.0 | 3730.0 | 175.0 | 42.39% | 14.66 (-0.39) | 6421 (-53.11%) |
| 2023-08-25 | 15.3 (-9.2%) | 9033 | 503.0 | 3555.0 | 1451.0 | 39.36% | 15.05 (0.83) | 13693 (5.32%) |
| 2023-08-18 | 16.85 (6.65%) | 8530 | -45.0 | 2104.0 | 1600.0 | 24.67% | 14.22 (-0.07) | 13001 (235.47%) |
| 2023-08-11 | 15.8 (-4.24%) | 8575 | -60.0 | 504.0 | 504.0 | 5.88% | 14.29 (-0.1) | 3875 (29.72%) |
| 2023-08-04 | 16.5 (-1.49%) | 8635 | 170.0 | 0.0 | -117.0 | 0.0% | 14.39 (0.28) | 2987 (-51.58%) |
| 2023-07-28 | 16.75 (2.45%) | 8465 | -183.0 | 117.0 | -256.0 | 1.38% | 14.11 (-0.3) | 6170 (65.51%) |
| 2023-07-21 | 16.35 (0.0%) | 8648 | 343.0 | 373.0 | -15.0 | 4.31% | 14.41 (0.57) | 3728 (-56.62%) |
| 2023-07-14 | 16.35 (-7.37%) | 8305 | -86.0 | 388.0 | -146.0 | 4.67% | 13.84 (-0.16) | 8595 (-27.01%) |
| 2023-07-07 | 17.65 (0.0%) | 8391 | -337.0 | 534.0 | -98.0 | 6.36% | 14.0 (-0.57) | 11776 (122.35%) |
| 2023-06-30 | 17.65 (0.0%) | 8728 | -288.0 | 632.0 | -4.0 | 7.24% | 14.57 (-0.48) | 5296 (129.11%) |
| 2023-06-21 | 17.65 (-1.94%) | 9016 | 3.0 | 636.0 | -8.0 | 7.05% | 15.05 (0.01) | 2311 (-55.36%) |
| 2023-06-16 | 18.0 (-0.55%) | 9013 | 128.0 | 644.0 | -40.0 | 7.15% | 15.04 (0.21) | 5177 (-3.07%) |
| 2023-06-09 | 18.1 (2.55%) | 8885 | 109.0 | 684.0 | -5.0 | 7.7% | 14.83 (0.18) | 5341 (20.61%) |
| 2023-06-02 | 17.65 (-0.56%) | 8776 | -66.0 | 689.0 | -140.0 | 7.85% | 14.65 (-0.11) | 4429 (-29.48%) |
| 2023-05-26 | 17.75 (-2.2%) | 8842 | -436.0 | 829.0 | -35.0 | 9.38% | 14.76 (-0.72) | 6280 (66.77%) |
| 2023-05-19 | 18.15 (0.0%) | 9278 | -380.0 | 864.0 | -9.0 | 9.31% | 15.48 (-0.64) | 3766 (-31.17%) |
| 2023-05-12 | 18.15 (-3.71%) | 9658 | -156.0 | 873.0 | -31.0 | 9.04% | 16.12 (-0.26) | 5471 (46.61%) |
| 2023-05-05 | 18.85 (-0.26%) | 9814 | 28.0 | 904.0 | 38.0 | 9.21% | 16.38 (0.05) | 3732 (-45.99%) |
| 2023-04-28 | 18.9 (0.27%) | 9786 | -242.0 | 866.0 | 20.0 | 8.85% | 16.33 (-0.4) | 6910 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.85 (-5.75%) | 10028 | 31.0 | 846.0 | -35.0 | 8.44% | 16.73 (0.05) | 10317 (2.06%) |
| 2023-04-14 | 20.0 (-1.96%) | 9997 | -117.0 | 881.0 | 139.0 | 8.81% | 16.68 (-0.24) | 10109 (8.96%) |
| 2023-04-07 | 20.4 (4.62%) | 10114 | -118.0 | 742.0 | 431.0 | 7.34% | 16.92 (-0.19) | 9278 (-18.97%) |
| 2023-03-31 | 19.5 (-6.92%) | 10232 | 22.0 | 311.0 | 310.0 | 3.04% | 17.11 (0.03) | 11450 (-32.46%) |
| 2023-03-24 | 20.95 (-3.01%) | 10210 | 167.0 | 1.0 | -441.0 | 0.01% | 17.08 (0.28) | 16952 (-52.26%) |
| 2023-03-17 | 21.6 (-2.26%) | 10043 | -1582.0 | 442.0 | -1084.0 | 4.4% | 16.8 (-2.64) | 35512 (-50.88%) |
| 2023-03-10 | 22.1 (4.99%) | 11625 | -1680.0 | 1526.0 | 622.0 | 13.13% | 19.44 (-2.81) | 72291 (10.12%) |
| 2023-03-03 | 21.05 (6.58%) | 13305 | 2124.0 | 904.0 | 229.0 | 6.79% | 22.25 (3.55) | 65645 (33.83%) |
| 2023-02-24 | 19.75 (12.86%) | 11181 | 103.0 | 675.0 | 162.0 | 6.04% | 18.7 (0.17) | 49051 (651.47%) |
| 2023-02-17 | 17.5 (-1.96%) | 11078 | -269.0 | 513.0 | -230.0 | 4.63% | 18.53 (-0.45) | 6527 (22.99%) |
| 2023-02-10 | 17.85 (-2.46%) | 11347 | -88.0 | 743.0 | -156.0 | 6.55% | 18.98 (-0.15) | 5307 (-34.93%) |
| 2023-02-03 | 18.3 (2.23%) | 11435 | 80.0 | 899.0 | -69.0 | 7.86% | 19.13 (0.14) | 8156 (315.73%) |
| 2023-01-17 | 17.9 (0.85%) | 11355 | -181.0 | 968.0 | 0.0 | 8.52% | 18.99 (-0.3) | 1962 (-70.46%) |
| 2023-01-13 | 17.75 (-1.66%) | 11536 | -845.0 | 968.0 | -201.0 | 8.39% | 19.29 (-1.46) | 6641 (-12.39%) |