股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.14 (-0.14)	0.0 (0.0)	0.48 (-0.02)	-207	14.03	0	0.0	-39	2.64	1475	27.0	27.9	28.3	26.8
2026-07-16	11.28 (-0.03)	0.0 (0.0)	0.5 (-0.01)	-357	43.43	0	0.0	-9	1.09	822	28.85	29.6	29.6	28.85
2026-07-15	11.31 (-0.04)	0.0 (0.0)	0.51 (0.0)	-308	38.02	0	0.0	-8	0.99	810	29.6	29.5	29.6	29.25
2026-07-14	11.35 (-0.25)	0.0 (0.0)	0.51 (-0.03)	-582	24.45	0	0.0	-30	1.26	2380	29.35	30.6	30.6	28.0
2026-07-13	11.6 (-0.11)	0.0 (0.0)	0.54 (-0.01)	-444	27.22	0	0.0	-26	1.59	1631	30.7	32.0	32.7	30.7
2026-07-09	11.71 (-0.25)	0.0 (0.0)	0.55 (0.0)	-364	44.5	0	0.0	-1	0.12	818	31.6	32.15	32.15	31.55
2026-07-08	11.96 (-0.23)	0.0 (0.0)	0.55 (-0.01)	-450	33.94	0	0.0	-12	0.9	1326	32.15	31.95	32.3	31.25
2026-07-07	12.19 (-0.31)	0.0 (0.0)	0.56 (-0.06)	-696	30.31	0	0.0	-90	3.92	2296	31.85	33.9	34.25	31.75
2026-07-06	12.5 (-0.17)	0.0 (0.0)	0.62 (-0.01)	-304	13.02	0	0.0	-7	0.3	2334	33.75	34.6	35.25	33.65
2026-07-03	12.67 (+0.08)	0.0 (0.0)	0.63 (-0.02)	86	4.67	0	0.0	-34	1.84	1843	34.35	34.35	35.25	33.95
2026-07-02	12.59 (-0.04)	0.0 (0.0)	0.65 (-0.09)	-153	3.56	0	0.0	-129	3.0	4299	34.35	35.05	36.65	34.3
2026-07-01	12.63 (-0.08)	0.0 (0.0)	0.74 (+0.1)	-195	1.52	0	0.0	148	1.15	12859	35.9	34.5	36.8	34.4
2026-06-30	12.71 (+0.6)	0.0 (0.0)	0.64 (0.0)	836	23.48	0	0.0	2	0.06	3560	34.2	32.2	34.85	31.6
2026-06-29	12.11 (-0.1)	0.0 (0.0)	0.64 (0.0)	-176	15.52	0	0.0	-2	0.18	1134	31.7	31.65	32.7	31.5
2026-06-26	12.21 (-0.33)	0.0 (0.0)	0.64 (-0.04)	-566	28.57	0	0.0	-66	3.33	1981	31.65	33.45	33.55	31.65
2026-06-25	12.54 (-0.36)	0.0 (0.0)	0.68 (0.0)	-582	28.03	0	0.0	-2	0.1	2076	33.4	34.25	35.15	33.4
2026-06-24	12.9 (+0.04)	0.0 (0.0)	0.68 (-0.03)	46	3.84	0	0.0	-39	3.26	1198	33.95	33.55	34.25	33.15
2026-06-23	12.86 (-0.11)	0.0 (0.0)	0.71 (+0.01)	-194	8.07	0	0.0	15	0.62	2405	34.2	35.85	35.95	33.8
2026-06-22	12.97 (+1.34)	0.0 (0.0)	0.7 (+0.04)	1977	45.72	0	0.0	63	1.46	4324	35.55	34.6	36.5	34.4
2026-06-18	11.63 (+0.3)	0.0 (0.0)	0.66 (+0.01)	419	19.79	0	0.0	4	0.19	2117	33.9	33.7	34.6	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.33 (-0.1)	0.0 (0.0)	0.65 (-0.01)	-158	13.7	0	0.0	-13	1.13	1153	33.3	33.9	34.0	33.15
2026-06-16	11.43 (+0.44)	0.0 (0.0)	0.66 (-0.06)	638	37.07	0	0.0	-81	4.71	1721	33.9	33.8	34.3	33.25
2026-06-15	10.99 (+0.58)	0.0 (0.0)	0.72 (+0.02)	802	40.86	0	0.0	25	1.27	1963	33.45	33.3	33.7	32.8
2026-06-12	10.41 (+0.36)	0.0 (0.0)	0.7 (-0.02)	496	32.42	0	0.0	-34	2.22	1530	32.2	31.75	32.75	31.5
2026-06-11	10.05 (-0.1)	0.0 (0.0)	0.72 (-0.02)	-291	18.31	0	0.0	-20	1.26	1589	30.75	31.0	31.5	30.2
2026-06-10	10.15 (+0.09)	0.0 (0.0)	0.74 (-0.08)	-179	5.25	0	0.0	-124	3.64	3408	31.1	32.9	33.5	31.05
2026-06-09	10.06 (-0.04)	0.0 (0.0)	0.82 (0.0)	-391	19.63	0	0.0	1	0.05	1992	33.35	33.3	34.35	32.7
2026-06-08	10.1 (-0.1)	0.0 (0.0)	0.82 (-0.08)	-241	8.56	0	0.0	-124	4.4	2817	32.6	32.05	32.95	32.05
2026-06-05	10.2 (-0.97)	0.0 (0.0)	0.9 (+0.04)	-1547	18.43	0	0.0	60	0.71	8392	35.6	36.35	37.5	34.25
2026-06-04	11.17 (+0.22)	0.0 (0.0)	0.86 (+0.05)	304	3.26	0	0.0	85	0.91	9312	36.15	35.35	37.5	35.05
2026-06-03	10.95 (+0.74)	0.0 (0.0)	0.81 (+0.11)	1056	23.95	0	0.0	151	3.42	4410	35.35	34.15	36.2	33.5
2026-06-02	10.21 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-365	12.29	0	0.0	-4	0.13	2969	34.15	35.15	35.6	33.45
2026-06-01	10.31 (-5.37)	0.0 (0.0)	0.71 (+0.01)	252	4.41	0	0.0	4	0.07	5709	35.1	35.3	35.95	34.7
2026-05-29	15.68 (-0.51)	0.0 (0.0)	0.7 (+0.05)	-1209	15.19	0	0.0	73	0.92	7957	34.95	32.5	35.5	32.05
2026-05-28	16.19 (-0.09)	0.0 (0.0)	0.65 (-0.01)	-137	7.08	0	0.0	-9	0.47	1934	32.35	32.85	34.0	32.0
2026-05-27	16.28 (-0.08)	0.0 (0.0)	0.66 (+0.01)	-138	9.12	0	0.0	11	0.73	1513	32.85	33.8	33.85	32.7
2026-05-26	16.36 (-0.07)	0.0 (0.0)	0.65 (0.0)	-273	9.99	0	0.0	3	0.11	2734	33.5	35.0	35.55	33.2
2026-05-25	16.43 (+0.36)	0.0 (0.0)	0.65 (-0.02)	488	14.27	0	0.0	-34	0.99	3420	34.85	35.45	35.5	34.65
2026-05-22	16.07 (+1.26)	0.0 (0.0)	0.67 (+0.04)	1874	42.76	0	0.0	63	1.44	4383	34.6	33.4	34.95	33.05
2026-05-21	14.81 (+0.74)	0.0 (0.0)	0.63 (0.0)	1065	59.1	0	0.0	-1	0.06	1802	32.8	31.9	33.3	31.9
2026-05-20	14.07 (-0.11)	0.0 (0.0)	0.63 (-0.03)	-340	33.76	0	0.0	-35	3.48	1007	31.75	32.05	32.1	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.18 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-185	15.11	0	0.0	-16	1.31	1224	32.05	32.8	33.15	31.95
2026-05-18	14.24 (+0.32)	0.0 (0.0)	0.67 (+0.02)	451	36.91	0	0.0	17	1.39	1222	32.35	31.7	32.75	31.2
2026-05-15	13.92 (-0.09)	0.0 (0.0)	0.65 (-0.01)	-479	23.01	0	0.0	-4	0.19	2082	31.7	33.4	33.6	31.55
2026-05-14	14.01 (+0.06)	0.0 (0.0)	0.66 (+0.01)	59	3.82	0	0.0	4	0.26	1544	32.85	33.2	33.7	32.05
2026-05-13	13.95 (-0.2)	0.0 (0.0)	0.65 (-0.01)	-334	24.85	0	0.0	-14	1.04	1344	32.9	33.5	33.6	32.6
2026-05-12	14.15 (+0.1)	0.0 (0.0)	0.66 (-0.01)	36	1.82	0	0.0	-14	0.71	1973	33.5	33.75	34.0	32.7
2026-05-11	14.05 (+0.79)	0.0 (0.0)	0.67 (+0.02)	1131	39.3	0	0.0	33	1.15	2878	33.6	32.4	34.0	32.3
2026-05-08	13.26 (-0.06)	0.0 (0.0)	0.65 (-0.01)	-131	4.45	0	0.0	-9	0.31	2946	32.15	32.95	34.65	31.8
2026-05-07	13.32 (-0.36)	0.0 (0.0)	0.66 (0.0)	-705	36.01	0	0.0	0	0.0	1958	32.95	34.1	34.1	32.9
2026-05-06	13.68 (+0.04)	0.0 (0.0)	0.66 (+0.01)	-47	1.5	0	0.0	19	0.6	3143	33.6	33.85	34.5	32.45
2026-05-05	13.64 (+0.34)	0.0 (0.0)	0.65 (0.0)	489	24.81	0	0.0	-5	0.25	1971	33.5	32.75	33.5	32.3
2026-05-04	13.3 (+0.27)	0.0 (0.0)	0.65 (0.0)	388	21.12	0	0.0	-1	0.05	1837	32.15	32.0	33.3	31.55
2026-04-30	13.03 (-0.34)	0.0 (0.0)	0.65 (-0.04)	-541	35.38	0	0.0	-62	4.05	1529	31.45	32.5	32.55	31.25
2026-04-29	13.37 (+0.08)	0.0 (0.0)	0.69 (+0.03)	103	5.67	0	0.0	54	2.97	1816	32.5	31.7	32.95	31.2
2026-04-28	13.29 (+0.11)	0.0 (0.0)	0.66 (0.0)	-78	6.87	0	0.0	-10	0.88	1135	31.7	32.25	32.25	31.2
2026-04-27	13.18 (+0.03)	0.0 (0.0)	0.66 (+0.04)	-115	4.31	0	0.0	54	2.02	2671	32.25	32.0	32.9	31.6
2026-04-24	13.15 (-0.14)	0.0 (0.0)	0.62 (-0.01)	-383	13.62	0	0.0	-6	0.21	2812	31.35	32.4	32.4	30.25
2026-04-23	13.29 (-0.11)	0.0 (0.0)	0.63 (-0.04)	-358	7.2	0	0.0	-55	1.11	4975	32.15	34.9	35.1	31.3
2026-04-22	13.4 (+0.05)	0.0 (0.0)	0.67 (-0.02)	-17	0.65	0	0.0	-36	1.37	2629	34.75	35.55	35.9	34.7
2026-04-21	13.35 (-0.02)	0.0 (0.0)	0.69 (-0.01)	-188	5.0	0	0.0	-8	0.21	3762	35.25	36.3	36.5	35.2
2026-04-20	13.37 (+0.47)	0.0 (0.0)	0.7 (+0.01)	442	5.08	0	0.0	6	0.07	8707	35.9	34.6	37.4	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.9 (-0.22)	0.0 (0.0)	0.69 (-0.01)	-482	17.01	0	0.0	-8	0.28	2833	34.15	34.75	35.3	33.9
2026-04-16	13.12 (+0.29)	0.0 (0.0)	0.7 (+0.03)	414	18.28	0	0.0	38	1.68	2265	34.55	33.4	34.8	33.2
2026-04-15	12.83 (+0.02)	0.0 (0.0)	0.67 (-0.01)	-84	3.93	0	0.0	-8	0.37	2139	32.9	34.35	34.4	32.75
2026-04-14	12.81 (-0.33)	0.0 (0.0)	0.68 (0.0)	-672	29.15	0	0.0	-10	0.43	2305	33.9	35.65	35.65	33.9
2026-04-13	13.14 (+0.08)	0.0 (0.0)	0.68 (+0.06)	87	2.11	0	0.0	94	2.28	4117	34.8	33.0	35.6	33.0
2026-04-10	13.06 (+0.13)	0.0 (0.0)	0.62 (0.0)	169	12.7	0	0.0	-3	0.23	1331	32.7	32.85	32.95	32.25
2026-04-09	12.93 (0.0)	0.0 (0.0)	0.62 (+0.02)	-3	0.18	0	0.0	29	1.73	1681	32.5	33.15	33.15	32.2
2026-04-08	12.93 (+0.06)	0.0 (0.0)	0.6 (-0.01)	52	3.09	0	0.0	-6	0.36	1681	32.9	32.8	33.2	32.3
2026-04-07	12.87 (+0.25)	0.0 (0.0)	0.61 (0.0)	359	17.5	0	0.0	-4	0.19	2052	32.3	32.1	32.5	30.5
2026-04-02	12.62 (-0.21)	0.0 (0.0)	0.61 (-0.02)	-335	12.54	0	0.0	-34	1.27	2672	31.4	33.45	33.7	31.4
2026-04-01	12.83 (-0.04)	0.0 (0.0)	0.63 (0.0)	-77	3.9	0	0.0	-2	0.1	1976	33.4	33.6	34.75	33.4
2026-03-31	12.87 (+0.04)	0.0 (0.0)	0.63 (-0.02)	-13	0.48	0	0.0	-26	0.95	2725	32.85	33.6	34.6	32.3
2026-03-30	12.83 (+0.19)	0.0 (0.0)	0.65 (-0.01)	267	13.47	0	0.0	-19	0.96	1982	33.5	33.5	34.0	33.1
2026-03-27	12.64 (+0.51)	0.0 (0.0)	0.66 (-0.02)	700	20.47	0	0.0	-21	0.61	3419	34.3	33.9	34.85	33.05
2026-03-26	12.13 (-0.27)	0.0 (0.0)	0.68 (-0.02)	-407	9.23	0	0.0	-35	0.79	4411	34.35	35.9	36.6	34.05
2026-03-25	12.4 (-0.17)	0.0 (0.0)	0.7 (-0.02)	-256	5.21	0	0.0	-30	0.61	4913	35.9	35.15	36.35	34.95
2026-03-24	12.57 (-0.01)	0.0 (0.0)	0.72 (-0.07)	-74	0.65	0	0.0	-107	0.94	11375	34.85	36.3	38.4	34.1
2026-03-23	12.58 (-1.69)	0.0 (0.0)	0.79 (-0.21)	-2551	7.48	0	0.0	-302	0.89	34101	36.1	38.0	40.85	36.05
2026-03-20	14.27 (+2.22)	0.0 (0.0)	1.0 (+0.08)	3289	13.8	0	0.0	106	0.44	23832	39.45	36.85	39.6	36.6
2026-03-19	12.05 (+0.8)	0.0 (0.0)	0.92 (+0.24)	1123	12.3	0	0.0	364	3.99	9132	36.0	34.5	36.85	33.95
2026-03-18	11.25 (-0.35)	0.0 (0.0)	0.68 (+0.03)	-592	13.74	0	0.0	43	1.0	4308	34.5	35.0	35.3	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.6 (+0.29)	0.0 (0.0)	0.65 (+0.04)	396	4.63	0	0.0	66	0.77	8556	34.65	33.9	36.2	33.65
2026-03-16	11.31 (+0.02)	0.0 (0.0)	0.61 (+0.01)	14	0.49	0	0.0	6	0.21	2853	33.15	32.75	34.7	32.75
2026-03-13	11.29 (-0.13)	0.0 (0.0)	0.6 (0.0)	-255	10.23	0	0.0	-3	0.12	2493	32.75	33.2	33.85	32.75
2026-03-12	11.42 (-0.19)	0.0 (0.0)	0.6 (+0.01)	-423	6.14	0	0.0	26	0.38	6893	33.7	34.2	35.75	33.7
2026-03-11	11.61 (+0.93)	0.0 (0.0)	0.59 (0.0)	1317	23.12	0	0.0	-11	0.19	5697	34.3	31.5	34.3	31.4
2026-03-10	10.68 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-293	15.92	0	0.0	-1	0.05	1840	31.2	31.3	33.2	30.9
2026-03-09	10.77 (+0.03)	0.0 (0.0)	0.6 (0.0)	-13	0.58	0	0.0	-11	0.49	2252	31.15	32.4	32.4	30.15
2026-03-06	10.74 (+0.43)	0.0 (0.0)	0.6 (+0.01)	596	25.24	0	0.0	14	0.59	2361	33.5	31.9	33.8	31.25
2026-03-05	10.31 (-0.25)	0.0 (0.0)	0.59 (-0.01)	-545	26.61	0	0.0	-9	0.44	2048	31.95	32.8	33.6	31.6
2026-03-04	10.56 (+0.07)	0.0 (0.0)	0.6 (0.0)	-52	1.9	0	0.0	-1	0.04	2739	31.8	33.2	33.3	31.15
2026-03-03	10.49 (-1.16)	0.0 (0.0)	0.6 (-0.03)	-2167	18.21	0	0.0	-43	0.36	11899	34.1	35.15	37.4	32.5
2026-03-02	11.65 (+0.58)	0.0 (0.0)	0.63 (+0.02)	814	11.83	0	0.0	23	0.33	6878	34.75	30.7	34.75	30.5
2026-02-26	11.07 (+0.23)	0.0 (0.0)	0.61 (-0.02)	253	11.35	0	0.0	-22	0.99	2229	31.6	30.7	32.2	30.55
2026-02-25	10.84 (+0.02)	0.0 (0.0)	0.63 (0.0)	-79	8.15	0	0.0	-5	0.52	969	30.4	31.25	31.45	30.35
2026-02-24	10.82 (+0.15)	0.0 (0.0)	0.63 (0.0)	22	1.76	0	0.0	-2	0.16	1250	30.85	31.0	31.5	30.65
2026-02-23	10.67 (+0.43)	0.0 (0.0)	0.63 (+0.03)	615	27.37	0	0.0	44	1.96	2247	31.2	29.2	31.5	29.15
2026-02-11	10.24 (-0.04)	0.0 (0.0)	0.6 (+0.01)	-104	10.99	0	0.0	18	1.9	946	28.8	28.6	30.25	28.6
2026-02-10	10.28 (+0.06)	0.0 (0.0)	0.59 (-0.03)	81	10.24	0	0.0	-46	5.82	791	28.6	29.3	29.5	28.6
2026-02-09	10.22 (+0.01)	0.0 (0.0)	0.62 (0.0)	14	1.74	0	0.0	1	0.12	803	29.3	30.1	30.75	29.3
2026-02-06	10.21 (+0.1)	0.0 (0.0)	0.62 (-0.03)	139	14.08	0	0.0	-47	4.76	987	29.1	29.8	29.8	28.55
2026-02-05	10.11 (+0.12)	0.0 (0.0)	0.65 (-0.04)	-8	0.58	0	0.0	-57	4.1	1391	29.95	30.95	31.95	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.99 (-0.32)	0.0 (0.0)	0.69 (+0.03)	-725	23.52	0	0.0	50	1.62	3083	31.05	31.8	32.35	31.05
2026-02-03	10.31 (+0.1)	0.0 (0.0)	0.66 (+0.12)	14	0.54	0	0.0	184	7.07	2601	32.1	30.05	32.1	29.55
2026-02-02	10.21 (+0.25)	0.0 (0.0)	0.54 (0.0)	333	22.35	0	0.0	-10	0.67	1490	29.2	28.65	29.9	28.6
2026-01-30	9.96 (+0.25)	0.0 (0.0)	0.54 (-0.02)	273	15.17	0	0.0	-20	1.11	1800	29.4	30.8	31.05	29.4
2026-01-29	9.71 (+0.27)	0.0 (0.0)	0.56 (0.0)	234	8.93	0	0.0	-8	0.31	2619	30.8	32.2	32.8	30.3
2026-01-28	9.44 (+0.06)	0.0 (0.0)	0.56 (-0.01)	-15	0.73	0	0.0	-12	0.58	2064	31.9	32.55	32.8	31.7
2026-01-27	9.38 (-0.33)	0.0 (0.0)	0.57 (-0.02)	-719	18.96	0	0.0	-34	0.9	3793	32.55	34.65	34.65	32.5
2026-01-26	9.71 (-0.31)	0.0 (0.0)	0.59 (+0.06)	-690	9.36	0	0.0	90	1.22	7370	34.95	33.2	35.35	32.0
2026-01-23	10.02 (-0.23)	0.0 (0.0)	0.53 (-0.01)	-420	12.63	0	0.0	-11	0.33	3326	32.4	32.3	33.4	31.15
2026-01-22	10.25 (-0.31)	0.0 (0.0)	0.54 (0.0)	-500	13.1	0	0.0	5	0.13	3817	32.25	33.95	34.45	31.95
2026-01-21	10.56 (+0.39)	0.0 (0.0)	0.54 (-0.02)	546	12.53	0	0.0	-40	0.92	4357	33.25	34.35	34.5	32.85
2026-01-20	10.17 (+0.58)	0.0 (0.0)	0.56 (-0.09)	803	9.23	0	0.0	-124	1.42	8704	35.0	36.55	36.9	34.05
2026-01-19	9.59 (-0.72)	0.0 (0.0)	0.65 (-0.26)	-1229	6.74	0	0.0	-394	2.16	18230	37.0	36.3	37.7	36.25
2026-01-16	10.31 (+0.03)	0.0 (0.0)	0.91 (-0.17)	28	0.55	0	0.0	-257	5.04	5095	34.85	34.85	34.85	34.85
2026-01-15	10.28 (+0.31)	0.0 (0.0)	1.08 (+0.54)	226	2.32	0	0.0	807	8.27	9753	31.7	28.85	31.7	28.25
2026-01-14	9.97 (-0.02)	0.0 (0.0)	0.54 (+0.13)	-96	4.76	0	0.0	194	9.62	2017	28.85	27.7	29.25	27.5
2026-01-13	9.99 (+0.12)	0.0 (0.0)	0.41 (-0.12)	143	7.0	0	0.0	-170	8.32	2043	27.35	28.1	28.55	27.0
2026-01-12	9.87 (+0.29)	0.0 (0.0)	0.53 (+0.12)	422	17.58	0	0.0	177	7.37	2401	27.8	28.6	28.7	27.45
2026-01-09	9.58 (+0.09)	0.0 (0.0)	0.41 (0.0)	105	7.52	0	0.0	-1	0.07	1397	28.55	28.8	29.05	28.15
2026-01-08	9.49 (+0.2)	0.0 (0.0)	0.41 (0.0)	244	14.28	0	0.0	-1	0.06	1709	28.5	29.2	29.2	28.05
2026-01-07	9.29 (-0.18)	0.0 (0.0)	0.41 (-0.01)	-463	14.65	0	0.0	-10	0.32	3160	29.2	28.9	29.75	28.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.47 (+0.16)	0.0 (0.0)	0.42 (-0.06)	137	3.01	0	0.0	-95	2.08	4557	28.9	30.8	30.8	28.35
2026-01-05	9.31 (-0.25)	0.0 (0.0)	0.48 (+0.01)	-426	5.01	0	0.0	13	0.15	8505	31.0	31.05	32.3	30.75
2026-01-02	9.56 (+0.19)	0.0 (0.0)	0.47 (+0.01)	198	1.75	0	0.0	13	0.12	11290	30.9	29.0	31.0	28.7
2025-12-31	9.37 (+0.29)	0.0 (0.0)	0.46 (+0.05)	384	7.96	0	0.0	77	1.6	4826	28.2	27.1	28.7	26.95
2025-12-30	9.08 (-0.45)	0.0 (0.0)	0.41 (+0.01)	-785	9.99	0	0.0	16	0.2	7861	27.1	27.55	27.95	26.4
2025-12-29	9.53 (+0.27)	0.0 (0.0)	0.4 (+0.01)	396	13.95	0	0.0	18	0.63	2839	26.7	24.95	26.7	24.95
2025-12-26	9.26 (+0.05)	0.0 (0.0)	0.39 (0.0)	27	6.72	0	0.0	0	0.0	402	24.3	24.2	24.5	24.0
2025-12-24	9.21 (-0.06)	0.0 (0.0)	0.39 (0.0)	-148	30.02	0	0.0	-1	0.2	493	24.05	24.65	25.1	24.05
2025-12-23	9.27 (+0.19)	0.0 (0.0)	0.39 (0.0)	269	36.8	0	0.0	0	0.0	731	24.5	23.9	24.7	23.9
2025-12-22	9.08 (+0.05)	0.0 (0.0)	0.39 (0.0)	69	17.83	0	0.0	0	0.0	387	23.85	23.95	24.2	23.75
2025-12-19	9.03 (+0.03)	0.0 (0.0)	0.39 (0.0)	43	16.35	0	0.0	0	0.0	263	23.85	24.3	24.45	23.8
2025-12-18	9.0 (-0.07)	0.0 (0.0)	0.39 (0.0)	-141	25.41	0	0.0	0	0.0	555	24.1	24.45	24.8	23.7
2025-12-17	9.07 (+0.02)	0.0 (0.0)	0.39 (+0.01)	29	3.73	0	0.0	12	1.54	777	24.45	23.9	24.7	23.9
2025-12-16	9.05 (-0.19)	0.0 (0.0)	0.38 (0.0)	-314	14.21	0	0.0	1	0.05	2210	23.85	23.8	25.55	23.5
2025-12-15	9.24 (+0.05)	0.0 (0.0)	0.38 (0.0)	63	6.08	0	0.0	0	0.0	1036	23.8	22.15	24.3	22.15
2025-12-12	9.19 (-0.01)	0.0 (0.0)	0.38 (0.0)	-5	2.51	0	0.0	0	0.0	199	22.4	22.7	22.7	22.3
2025-12-11	9.2 (+0.03)	0.0 (0.0)	0.38 (0.0)	33	15.42	0	0.0	0	0.0	214	22.3	22.5	22.75	22.1
2025-12-10	9.17 (-0.02)	0.0 (0.0)	0.38 (0.0)	-49	11.4	0	0.0	0	0.0	430	22.5	22.8	23.2	22.5
2025-12-09	9.19 (+0.11)	0.0 (0.0)	0.38 (0.0)	163	38.9	0	0.0	0	0.0	419	22.55	22.6	22.9	22.5
2025-12-08	9.08 (+0.05)	0.0 (0.0)	0.38 (0.0)	-47	19.5	0	0.0	0	0.0	241	22.4	22.2	22.6	22.2
2025-12-05	9.03 (-0.04)	0.0 (0.0)	0.38 (0.0)	-59	32.96	0	0.0	0	0.0	179	22.2	22.75	22.75	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.07 (+0.01)	0.0 (0.0)	0.38 (0.0)	10	2.68	0	0.0	0	0.0	373	22.8	22.9	23.05	22.5
2025-12-03	9.06 (-0.04)	0.0 (0.0)	0.38 (0.0)	-67	10.0	0	0.0	-1	0.15	670	22.9	22.1	23.0	22.1
2025-12-02	9.1 (+0.03)	0.0 (0.0)	0.38 (0.0)	35	22.01	0	0.0	0	0.0	159	21.95	22.0	22.15	21.9
2025-12-01	9.07 (+0.05)	0.0 (0.0)	0.38 (0.0)	68	32.38	0	0.0	0	0.0	210	21.9	21.8	22.1	21.55
2025-11-28	9.02 (+0.07)	0.0 (0.0)	0.38 (0.0)	78	47.85	0	0.0	0	0.0	163	21.8	21.65	21.9	21.6
2025-11-27	8.95 (+0.02)	0.0 (0.0)	0.38 (0.0)	11	5.76	0	0.0	0	0.0	191	21.55	21.45	21.75	21.3
2025-11-26	8.93 (+0.23)	0.0 (0.0)	0.38 (0.0)	79	25.32	0	0.0	0	0.0	312	21.3	20.9	21.55	20.9
2025-11-25	8.7 (0.0)	0.0 (0.0)	0.38 (0.0)	-4	3.12	0	0.0	-1	0.78	128	20.7	20.85	21.15	20.55
2025-11-24	8.7 (+0.05)	0.0 (0.0)	0.38 (0.0)	62	27.31	0	0.0	0	0.0	227	20.65	20.55	20.85	20.5
2025-11-21	8.65 (+0.05)	0.0 (0.0)	0.38 (0.0)	65	20.38	0	0.0	0	0.0	319	20.1	20.4	20.7	19.6
2025-11-20	8.6 (+0.08)	0.0 (0.0)	0.38 (0.0)	106	34.3	0	0.0	0	0.0	309	20.9	20.6	21.05	20.6
2025-11-19	8.52 (+0.05)	0.0 (0.0)	0.38 (0.0)	58	26.98	0	0.0	0	0.0	215	20.2	20.2	20.55	20.1
2025-11-18	8.47 (+0.1)	0.0 (0.0)	0.38 (0.0)	131	23.48	0	0.0	0	0.0	558	20.5	21.25	21.3	20.45
2025-11-17	8.37 (+0.04)	0.0 (0.0)	0.38 (-0.02)	60	18.75	0	0.0	-26	8.12	320	21.3	21.65	21.65	21.25
2025-11-14	8.33 (-0.06)	0.0 (0.0)	0.4 (0.0)	-128	44.91	0	0.0	-1	0.35	285	21.55	22.15	22.3	21.55
2025-11-13	8.39 (+0.01)	0.0 (0.0)	0.4 (0.0)	10	2.48	0	0.0	0	0.0	404	22.15	22.4	22.4	21.9
2025-11-12	8.38 (+0.06)	0.0 (0.0)	0.4 (0.0)	87	24.03	0	0.0	-9	2.49	362	22.1	21.7	22.35	21.7
2025-11-11	8.32 (+0.13)	0.0 (0.0)	0.4 (0.0)	112	14.0	0	0.0	0	0.0	800	21.65	21.55	22.25	21.55
2025-11-10	8.19 (+0.04)	0.0 (0.0)	0.4 (0.0)	54	15.0	0	0.0	2	0.56	360	21.25	21.95	21.95	21.25
2025-11-07	8.15 (+0.07)	0.0 (0.0)	0.4 (0.0)	69	13.45	0	0.0	-1	0.19	513	21.75	22.05	22.1	21.55
2025-11-06	8.08 (0.0)	0.0 (0.0)	0.4 (0.0)	-21	9.46	0	0.0	-1	0.45	222	22.2	22.6	22.6	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.08 (-0.06)	0.0 (0.0)	0.4 (0.0)	-102	21.12	0	0.0	-2	0.41	483	22.1	22.5	22.65	21.85
2025-11-04	8.14 (+0.02)	0.0 (0.0)	0.4 (-0.01)	6	1.34	0	0.0	-2	0.45	449	22.65	23.25	23.25	22.6
2025-11-03	8.12 (+0.06)	0.0 (0.0)	0.41 (0.0)	74	24.42	0	0.0	0	0.0	303	23.15	23.45	23.75	23.15
2025-10-31	8.06 (+0.01)	0.0 (0.0)	0.41 (0.0)	5	0.83	0	0.0	0	0.0	601	23.2	23.55	24.05	23.2
2025-10-30	8.05 (+0.06)	0.0 (0.0)	0.41 (0.0)	79	25.73	0	0.0	0	0.0	307	23.25	23.5	23.6	23.25
2025-10-29	7.99 (+0.1)	0.0 (0.0)	0.41 (+0.01)	121	28.34	0	0.0	7	1.64	427	23.4	23.35	23.75	23.05
2025-10-28	7.89 (+0.03)	0.0 (0.0)	0.4 (0.0)	40	16.33	0	0.0	-1	0.41	245	23.0	23.15	23.25	22.8
2025-10-27	7.86 (+0.08)	0.0 (0.0)	0.4 (0.0)	111	24.61	0	0.0	3	0.67	451	23.1	23.5	23.55	23.05
2025-10-23	7.78 (+0.1)	0.0 (0.0)	0.4 (0.0)	-13	6.16	0	0.0	0	0.0	211	23.45	23.5	23.65	23.25
2025-10-22	7.68 (+0.05)	0.0 (0.0)	0.4 (0.0)	79	24.53	0	0.0	0	0.0	322	23.65	23.3	23.95	23.3
2025-10-21	7.63 (+0.05)	0.0 (0.0)	0.4 (0.0)	70	25.83	0	0.0	0	0.0	271	23.35	23.15	23.6	23.15
2025-10-20	7.58 (+0.12)	0.0 (0.0)	0.4 (0.0)	167	47.31	0	0.0	-1	0.28	353	23.15	22.85	23.15	22.75
2025-10-17	7.46 (0.0)	0.0 (0.0)	0.4 (0.0)	6	2.34	0	0.0	-1	0.39	256	22.8	23.05	23.15	22.8
2025-10-16	7.46 (+0.03)	0.0 (0.0)	0.4 (-0.01)	35	10.7	0	0.0	-4	1.22	327	23.05	23.15	23.5	22.8
2025-10-15	7.43 (+0.03)	0.0 (0.0)	0.41 (0.0)	45	16.67	0	0.0	0	0.0	270	23.0	23.1	23.15	22.75
2025-10-14	7.4 (+0.1)	0.0 (0.0)	0.41 (0.0)	148	24.1	0	0.0	-6	0.98	614	22.8	23.65	24.0	22.65
2025-10-13	7.3 (+0.1)	0.0 (0.0)	0.41 (0.0)	139	22.35	0	0.0	-2	0.32	622	23.25	22.6	23.35	22.5
2025-10-09	7.2 (-0.05)	0.0 (0.0)	0.41 (0.0)	-90	25.86	0	0.0	-4	1.15	348	23.85	24.35	24.35	23.8
2025-10-08	7.25 (+0.02)	0.0 (0.0)	0.41 (0.0)	27	8.26	0	0.0	-1	0.31	327	24.2	24.15	24.2	23.75
2025-10-07	7.23 (+0.06)	0.0 (0.0)	0.41 (0.0)	93	36.47	0	0.0	0	0.0	255	24.15	24.15	24.55	24.05
2025-10-03	7.17 (-0.02)	0.0 (0.0)	0.41 (0.0)	-34	13.65	0	0.0	0	0.0	249	24.15	24.5	24.5	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.19 (+0.13)	0.0 (0.0)	0.41 (0.0)	185	44.69	0	0.0	0	0.0	414	24.35	24.3	24.8	24.3
2025-10-01	7.06 (0.0)	0.0 (0.0)	0.41 (0.0)	10	4.88	0	0.0	0	0.0	205	24.2	24.3	24.75	24.1
2025-09-30	7.06 (+0.12)	0.0 (0.0)	0.41 (-0.01)	169	44.36	0	0.0	0	0.0	381	24.4	24.1	24.45	24.0
2025-09-26	6.94 (-0.15)	0.0 (0.0)	0.42 (0.0)	-392	50.45	0	0.0	-8	1.03	777	24.1	25.3	25.3	24.05
2025-09-25	7.09 (-0.05)	0.0 (0.0)	0.42 (0.0)	-67	15.73	0	0.0	6	1.41	426	24.95	25.5	25.7	24.95
2025-09-24	7.14 (+0.06)	0.0 (0.0)	0.42 (0.0)	105	15.46	0	0.0	0	0.0	679	25.1	25.0	25.65	24.6
2025-09-23	7.08 (-0.02)	0.0 (0.0)	0.42 (0.0)	-68	12.14	0	0.0	-3	0.54	560	24.9	25.35	25.5	24.9
2025-09-22	7.1 (-0.08)	0.0 (0.0)	0.42 (0.0)	8	1.67	0	0.0	-1	0.21	480	25.3	25.7	25.85	25.25
2025-09-19	7.18 (+0.15)	0.0 (0.0)	0.42 (0.0)	95	18.59	0	0.0	0	0.0	511	25.6	25.8	26.1	25.45
2025-09-18	7.03 (+0.03)	0.0 (0.0)	0.42 (0.0)	240	48.1	0	0.0	1	0.2	499	25.65	25.85	25.95	25.5
2025-09-17	7.0 (+0.2)	0.0 (0.0)	0.42 (0.0)	120	22.77	0	0.0	0	0.0	527	25.5	25.5	26.15	25.3
2025-09-16	6.8 (+0.18)	0.0 (0.0)	0.42 (0.0)	245	48.51	0	0.0	0	0.0	505	25.5	25.25	25.6	25.1
2025-09-15	6.62 (+0.01)	0.0 (0.0)	0.42 (0.0)	-1	0.18	0	0.0	-7	1.28	545	25.2	25.25	25.4	24.8
2025-09-12	6.61 (+0.07)	0.0 (0.0)	0.42 (0.0)	118	27.7	0	0.0	0	0.0	426	24.95	25.05	25.5	24.8
2025-09-11	6.54 (-0.16)	0.0 (0.0)	0.42 (-0.02)	-269	22.66	0	0.0	-32	2.7	1187	24.75	25.75	25.75	24.7
2025-09-10	6.7 (+0.06)	0.0 (0.0)	0.44 (-0.01)	121	23.27	0	0.0	-12	2.31	520	25.65	25.55	25.95	25.3
2025-09-09	6.64 (+0.02)	0.0 (0.0)	0.45 (-0.01)	65	6.05	0	0.0	-14	1.3	1074	25.4	26.0	26.15	25.25
2025-09-08	6.62 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-20	2.48	0	0.0	-8	0.99	807	26.0	26.5	26.5	25.55
2025-09-05	6.67 (+0.08)	0.0 (0.0)	0.47 (0.0)	141	21.79	0	0.0	0	0.0	647	26.2	25.95	26.35	25.7
2025-09-04	6.59 (+0.03)	0.0 (0.0)	0.47 (0.0)	4	0.47	0	0.0	0	0.0	860	25.75	26.2	26.45	25.75
2025-09-03	6.56 (+0.05)	0.0 (0.0)	0.47 (+0.01)	59	5.71	0	0.0	4	0.39	1034	26.05	25.6	26.6	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.51 (-0.17)	0.0 (0.0)	0.46 (-0.01)	-375	20.96	0	0.0	-3	0.17	1789	25.55	26.55	26.75	25.2
2025-09-01	6.68 (-0.54)	0.0 (0.0)	0.47 (0.0)	-1083	22.56	0	0.0	-7	0.15	4801	26.55	27.9	28.0	26.2
2025-08-29	7.22 (+0.05)	0.0 (0.0)	0.47 (0.0)	-173	1.81	0	0.0	4	0.04	9569	28.25	26.3	28.25	26.15
2025-08-28	7.17 (+0.08)	0.0 (0.0)	0.47 (0.0)	120	17.8	0	0.0	4	0.59	674	25.7	25.65	26.0	25.3
2025-08-27	7.09 (+0.2)	0.0 (0.0)	0.47 (0.0)	268	38.9	0	0.0	-9	1.31	689	25.4	25.55	25.7	25.4
2025-08-26	6.89 (+0.07)	0.0 (0.0)	0.47 (0.0)	77	13.63	0	0.0	0	0.0	565	25.4	25.25	25.45	24.8
2025-08-25	6.82 (+0.04)	0.0 (0.0)	0.47 (0.0)	42	6.02	0	0.0	0	0.0	698	25.1	25.45	25.55	25.1
2025-08-22	6.78 (-0.22)	0.0 (0.0)	0.47 (0.0)	-623	47.59	0	0.0	-2	0.15	1309	25.15	26.45	26.45	25.0
2025-08-21	7.0 (+0.12)	0.0 (0.0)	0.47 (+0.01)	146	7.39	0	0.0	16	0.81	1976	26.2	25.8	26.95	25.8
2025-08-20	6.88 (-0.19)	0.0 (0.0)	0.46 (0.0)	-473	12.77	0	0.0	8	0.22	3704	25.65	26.0	27.3	25.65
2025-08-19	7.07 (-0.22)	0.0 (0.0)	0.46 (0.0)	-331	34.12	0	0.0	-6	0.62	970	25.5	26.25	26.5	25.5
2025-08-18	7.29 (+0.06)	0.0 (0.0)	0.46 (0.0)	82	5.9	0	0.0	1	0.07	1389	26.1	25.6	26.7	25.2
2025-08-15	7.23 (+0.15)	0.0 (0.0)	0.46 (+0.04)	179	12.23	0	0.0	67	4.58	1464	25.55	25.75	26.15	25.0
2025-08-14	7.08 (-0.12)	0.0 (0.0)	0.42 (+0.01)	-142	14.87	0	0.0	1	0.1	955	25.3	25.25	25.65	25.0
2025-08-13	7.2 (+0.23)	0.0 (0.0)	0.41 (0.0)	337	22.54	0	0.0	9	0.6	1495	25.05	24.9	26.1	24.9
2025-08-12	6.97 (-0.01)	0.0 (0.0)	0.41 (0.0)	-58	5.42	0	0.0	-3	0.28	1070	24.55	25.0	25.1	24.5
2025-08-11	6.98 (-0.27)	0.0 (0.0)	0.41 (0.0)	-514	28.99	0	0.0	0	0.0	1773	25.0	25.75	25.75	24.8
2025-08-08	7.25 (-0.94)	0.0 (0.0)	0.41 (0.0)	-1503	29.52	0	0.0	-2	0.04	5091	26.0	24.5	26.7	24.1
2025-08-07	8.19 (-0.01)	0.0 (0.0)	0.41 (0.0)	-24	3.79	0	0.0	0	0.0	633	24.3	24.5	25.2	24.0
2025-08-06	8.2 (+0.02)	0.0 (0.0)	0.41 (0.0)	33	11.34	0	0.0	0	0.0	291	24.25	24.2	24.35	23.95
2025-08-05	8.18 (+0.11)	0.0 (0.0)	0.41 (0.0)	173	33.59	0	0.0	0	0.0	515	24.05	24.25	24.45	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.07 (-0.01)	0.0 (0.0)	0.41 (0.0)	-38	7.51	0	0.0	0	0.0	506	23.9	24.05	24.6	23.4
2025-08-01	8.08 (+0.2)	0.0 (0.0)	0.41 (0.0)	313	43.53	0	0.0	0	0.0	719	24.0	23.1	24.25	22.95
2025-07-31	7.88 (-0.01)	0.0 (0.0)	0.41 (0.0)	-50	16.95	0	0.0	-1	0.34	295	23.3	23.75	23.75	23.15
2025-07-30	7.89 (0.0)	0.0 (0.0)	0.41 (0.0)	4	3.05	0	0.0	-1	0.76	131	23.45	23.7	23.7	23.15
2025-07-29	7.89 (-0.02)	0.0 (0.0)	0.41 (0.0)	-50	13.44	0	0.0	-1	0.27	372	23.45	23.75	23.85	23.2
2025-07-28	7.91 (+0.05)	0.0 (0.0)	0.41 (-0.01)	234	42.7	0	0.0	0	0.0	548	23.75	24.1	24.1	23.35
2025-07-25	7.86 (+0.04)	0.0 (0.0)	0.42 (0.0)	-20	9.39	0	0.0	-2	0.94	213	23.6	23.6	23.9	23.4
2025-07-24	7.82 (+0.02)	0.0 (0.0)	0.42 (0.0)	12	3.74	0	0.0	0	0.0	321	23.8	23.4	23.9	23.35
2025-07-23	7.8 (+0.13)	0.0 (0.0)	0.42 (0.0)	178	32.84	0	0.0	-1	0.18	542	23.3	22.7	23.6	22.45
2025-07-22	7.67 (+0.02)	0.0 (0.0)	0.42 (0.0)	-230	23.4	0	0.0	-4	0.41	983	22.35	23.85	23.9	22.35
2025-07-21	7.65 (0.0)	0.0 (0.0)	0.42 (0.0)	42	16.47	0	0.0	0	0.0	255	23.85	24.0	24.2	23.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.14 (-0.57)	0.0 (0.0)	0.48 (-0.07)	-1898	26.66	0	0.0	-112	1.57	7118	27.0	32.0	32.7	26.8
2026-07-09	11.71 (-0.96)	0.0 (0.0)	0.55 (-0.08)	-1814	26.78	0	0.0	-110	1.62	6774	31.6	34.6	35.25	31.25
2026-07-03	12.67 (+0.46)	0.0 (0.0)	0.63 (-0.01)	398	1.68	0	0.0	-15	0.06	23695	34.35	31.65	36.8	31.5
2026-06-26	12.21 (+0.58)	0.0 (0.0)	0.64 (-0.02)	681	5.68	0	0.0	-29	0.24	11984	31.65	34.6	36.5	31.65
2026-06-18	11.63 (+1.22)	0.0 (0.0)	0.66 (-0.04)	1701	24.46	0	0.0	-65	0.93	6954	33.9	33.3	34.6	32.8
2026-06-12	10.41 (+0.21)	0.0 (0.0)	0.7 (-0.2)	-606	5.35	0	0.0	-301	2.66	11336	32.2	32.05	34.35	30.2
2026-06-05	10.2 (-5.48)	0.0 (0.0)	0.9 (+0.2)	-300	0.97	0	0.0	296	0.96	30792	35.6	35.3	37.5	33.45
2026-05-29	15.68 (-0.39)	0.0 (0.0)	0.7 (+0.03)	-1269	7.23	0	0.0	44	0.25	17558	34.95	35.45	35.55	32.0
2026-05-22	16.07 (+2.15)	0.0 (0.0)	0.67 (+0.02)	2865	29.73	0	0.0	28	0.29	9638	34.6	31.7	34.95	31.2
2026-05-15	13.92 (+0.66)	0.0 (0.0)	0.65 (0.0)	413	4.21	0	0.0	5	0.05	9821	31.7	32.4	34.0	31.55
2026-05-08	13.26 (+0.23)	0.0 (0.0)	0.65 (0.0)	-6	0.05	0	0.0	4	0.03	11855	32.15	32.0	34.65	31.55
2026-04-30	13.03 (-0.12)	0.0 (0.0)	0.65 (+0.03)	-631	8.82	0	0.0	36	0.5	7151	31.45	32.0	32.95	31.2
2026-04-24	13.15 (+0.25)	0.0 (0.0)	0.62 (-0.07)	-504	2.2	0	0.0	-99	0.43	22885	31.35	34.6	37.4	30.25
2026-04-17	12.9 (-0.16)	0.0 (0.0)	0.69 (+0.07)	-737	5.4	0	0.0	106	0.78	13659	34.15	33.0	35.65	32.75
2026-04-10	13.06 (+0.44)	0.0 (0.0)	0.62 (+0.01)	577	8.55	0	0.0	16	0.24	6745	32.7	32.1	33.2	30.5
2026-04-02	12.62 (-0.02)	0.0 (0.0)	0.61 (-0.05)	-158	1.69	0	0.0	-81	0.87	9355	31.4	33.5	34.75	31.4
2026-03-27	12.64 (-1.63)	0.0 (0.0)	0.66 (-0.34)	-2588	4.45	0	0.0	-495	0.85	58219	34.3	38.0	40.85	33.05
2026-03-20	14.27 (+2.98)	0.0 (0.0)	1.0 (+0.4)	4230	8.69	0	0.0	585	1.2	48681	39.45	32.75	39.6	32.75
2026-03-13	11.29 (+0.55)	0.0 (0.0)	0.6 (0.0)	333	1.74	0	0.0	0	0.0	19175	32.75	32.4	35.75	30.15
2026-03-06	10.74 (-0.33)	0.0 (0.0)	0.6 (-0.01)	-1354	5.22	0	0.0	-16	0.06	25925	33.5	30.7	37.4	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.07 (+0.83)	0.0 (0.0)	0.61 (+0.01)	811	12.11	0	0.0	15	0.22	6695	31.6	29.2	32.2	29.15
2026-02-11	10.24 (+0.03)	0.0 (0.0)	0.6 (-0.02)	-9	0.35	0	0.0	-27	1.06	2540	28.8	30.1	30.75	28.6
2026-02-06	10.21 (+0.25)	0.0 (0.0)	0.62 (+0.08)	-247	2.59	0	0.0	120	1.26	9552	29.1	28.65	32.35	28.55
2026-01-30	9.96 (-0.06)	0.0 (0.0)	0.54 (+0.01)	-917	5.2	0	0.0	16	0.09	17646	29.4	33.2	35.35	29.4
2026-01-23	10.02 (-0.29)	0.0 (0.0)	0.53 (-0.38)	-800	2.08	0	0.0	-564	1.47	38434	32.4	36.3	37.7	31.15
2026-01-16	10.31 (+0.73)	0.0 (0.0)	0.91 (+0.5)	723	3.39	0	0.0	751	3.52	21309	34.85	28.6	34.85	27.0
2026-01-09	9.58 (+0.02)	0.0 (0.0)	0.41 (-0.06)	-403	2.09	0	0.0	-94	0.49	19328	28.55	31.05	32.3	28.05
2026-01-02	9.56 (+0.3)	0.0 (0.0)	0.47 (+0.08)	193	0.72	0	0.0	124	0.46	26816	30.9	24.95	31.0	24.95
2025-12-26	9.26 (+0.23)	0.0 (0.0)	0.39 (0.0)	217	10.78	0	0.0	-1	0.05	2013	24.3	23.95	25.1	23.75
2025-12-19	9.03 (-0.16)	0.0 (0.0)	0.39 (+0.01)	-320	6.61	0	0.0	13	0.27	4841	23.85	22.15	25.55	22.15
2025-12-12	9.19 (+0.16)	0.0 (0.0)	0.38 (0.0)	95	6.32	0	0.0	0	0.0	1503	22.4	22.2	23.2	22.1
2025-12-05	9.03 (+0.01)	0.0 (0.0)	0.38 (0.0)	-13	0.82	0	0.0	-1	0.06	1591	22.2	21.8	23.05	21.55
2025-11-28	9.02 (+0.37)	0.0 (0.0)	0.38 (0.0)	226	22.14	0	0.0	-1	0.1	1021	21.8	20.55	21.9	20.5
2025-11-21	8.65 (+0.32)	0.0 (0.0)	0.38 (-0.02)	420	24.4	0	0.0	-26	1.51	1721	20.1	21.65	21.65	19.6
2025-11-14	8.33 (+0.18)	0.0 (0.0)	0.4 (0.0)	135	6.11	0	0.0	-8	0.36	2211	21.55	21.95	22.4	21.25
2025-11-07	8.15 (+0.09)	0.0 (0.0)	0.4 (-0.01)	26	1.32	0	0.0	-6	0.3	1970	21.75	23.45	23.75	21.55
2025-10-31	8.06 (+0.28)	0.0 (0.0)	0.41 (+0.01)	356	17.53	0	0.0	9	0.44	2031	23.2	23.5	24.05	22.8
2025-10-23	7.78 (+0.32)	0.0 (0.0)	0.4 (0.0)	303	26.19	0	0.0	-1	0.09	1157	23.45	22.85	23.95	22.75
2025-10-17	7.46 (+0.26)	0.0 (0.0)	0.4 (-0.01)	373	17.86	0	0.0	-13	0.62	2089	22.8	22.6	24.0	22.5
2025-10-09	7.2 (+0.03)	0.0 (0.0)	0.41 (0.0)	30	3.23	0	0.0	-5	0.54	930	23.85	24.15	24.55	23.75
2025-10-03	7.17 (+0.23)	0.0 (0.0)	0.41 (-0.01)	330	26.42	0	0.0	0	0.0	1249	24.15	24.1	24.8	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.94 (-0.24)	0.0 (0.0)	0.42 (0.0)	-414	14.17	0	0.0	-6	0.21	2922	24.1	25.7	25.85	24.05
2025-09-19	7.18 (+0.57)	0.0 (0.0)	0.42 (0.0)	699	27.02	0	0.0	-6	0.23	2587	25.6	25.25	26.15	24.8
2025-09-12	6.61 (-0.06)	0.0 (0.0)	0.42 (-0.05)	15	0.37	0	0.0	-66	1.64	4014	24.95	26.5	26.5	24.7
2025-09-05	6.67 (-0.55)	0.0 (0.0)	0.47 (0.0)	-1254	13.73	0	0.0	-6	0.07	9131	26.2	27.9	28.0	25.2
2025-08-29	7.22 (+0.44)	0.0 (0.0)	0.47 (0.0)	334	2.74	0	0.0	-1	0.01	12195	28.25	25.45	28.25	24.8
2025-08-22	6.78 (-0.45)	0.0 (0.0)	0.47 (+0.01)	-1199	12.83	0	0.0	17	0.18	9348	25.15	25.6	27.3	25.0
2025-08-15	7.23 (-0.02)	0.0 (0.0)	0.46 (+0.05)	-198	2.93	0	0.0	74	1.1	6757	25.55	25.75	26.15	24.5
2025-08-08	7.25 (-0.83)	0.0 (0.0)	0.41 (0.0)	-1359	19.31	0	0.0	-2	0.03	7036	26.0	24.05	26.7	23.4
2025-08-01	8.08 (+0.22)	0.0 (0.0)	0.41 (-0.01)	451	21.84	0	0.0	-3	0.15	2065	24.0	24.1	24.25	22.95
2025-07-25	7.86 (+0.21)	0.0 (0.0)	0.42 (0.0)	-18	0.78	0	0.0	-7	0.3	2314	23.6	24.0	24.2	22.35
2025-07-18	7.65 (+0.04)	0.0 (0.0)	0.42 (0.0)	99	4.67	0	0.0	-2	0.09	2120	24.0	23.85	24.85	23.25
2025-07-11	7.61 (-0.07)	0.0 (0.0)	0.42 (0.0)	252	12.51	0	0.0	-3	0.15	2014	23.85	25.05	25.05	23.55
2025-07-04	7.68 (-0.32)	0.0 (0.0)	0.42 (-0.01)	-97	3.5	0	0.0	-4	0.14	2773	25.3	25.8	26.2	24.5
2025-06-27	8.0 (+0.12)	0.0 (0.0)	0.43 (0.0)	322	17.24	0	0.0	1	0.05	1868	25.6	24.65	25.9	24.0
2025-06-20	7.88 (-0.07)	0.0 (0.0)	0.43 (0.0)	-219	5.49	0	0.0	-2	0.05	3987	24.85	25.75	27.3	24.85
2025-06-13	7.95 (+0.15)	0.0 (0.0)	0.43 (-0.25)	243	5.83	0	0.0	-378	9.08	4165	25.75	27.95	27.95	25.4
2025-06-06	7.8 (-0.2)	0.0 (0.0)	0.68 (-0.01)	80	2.14	0	0.0	-12	0.32	3740	27.7	28.55	28.7	27.55
2025-05-29	8.0 (-0.14)	0.0 (0.0)	0.69 (-0.01)	-331	10.53	0	0.0	-19	0.6	3144	29.05	30.45	30.8	29.05
2025-05-23	8.14 (-0.1)	0.0 (0.0)	0.7 (+0.01)	-242	5.38	0	0.0	17	0.38	4498	30.1	30.75	32.5	30.1
2025-05-16	8.24 (+0.12)	0.0 (0.0)	0.69 (-0.06)	335	4.51	0	0.0	-89	1.2	7433	30.6	32.6	33.3	30.55
2025-05-09	8.12 (+0.31)	0.0 (0.0)	0.75 (+0.16)	580	5.02	0	0.0	235	2.04	11544	32.6	32.35	33.3	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.81 (+0.99)	0.0 (0.0)	0.59 (+0.09)	1439	18.54	0	0.0	146	1.88	7760	31.7	27.9	31.95	27.6
2025-04-25	6.82 (-0.06)	0.0 (0.0)	0.5 (+0.02)	-287	5.5	0	0.0	16	0.31	5216	27.4	28.1	29.2	27.25
2025-04-18	6.88 (-0.31)	0.0 (0.0)	0.48 (-0.01)	-432	3.27	0	0.0	-12	0.09	13209	28.35	26.6	30.1	25.85
2025-04-11	7.19 (+0.14)	0.0 (0.0)	0.49 (0.0)	316	6.45	0	0.0	5	0.1	4896	25.45	25.9	25.9	20.85
2025-04-02	7.05 (+0.12)	0.0 (0.0)	0.49 (+0.06)	292	9.48	0	0.0	96	3.12	3079	28.75	28.3	28.8	27.0
2025-03-28	6.93 (-0.46)	0.0 (0.0)	0.43 (0.0)	-237	4.36	0	0.0	-10	0.18	5430	29.8	31.55	32.55	29.6
2025-03-21	7.39 (+0.26)	0.0 (0.0)	0.43 (0.0)	513	12.25	0	0.0	2	0.05	4187	31.55	31.75	33.55	31.05
2025-03-14	7.13 (-0.13)	0.0 (0.0)	0.43 (0.0)	107	2.79	0	0.0	-2	0.05	3831	31.35	33.3	33.4	30.2
2025-03-07	7.26 (+0.09)	0.0 (0.0)	0.43 (0.0)	299	7.98	0	0.0	0	0.0	3748	32.75	32.15	32.9	31.25
2025-02-27	7.17 (-0.51)	0.0 (0.0)	0.43 (0.0)	-511	8.91	0	0.0	-3	0.05	5733	32.35	31.15	33.3	31.15
2025-02-21	7.68 (-0.05)	0.0 (0.0)	0.43 (-0.01)	168	3.96	0	0.0	-7	0.16	4244	31.15	29.65	31.85	29.25
2025-02-14	7.73 (+0.14)	0.0 (0.0)	0.44 (0.0)	244	9.28	0	0.0	-6	0.23	2629	29.3	29.45	30.15	28.6
2025-02-07	7.59 (-0.06)	0.0 (0.0)	0.44 (-0.01)	139	4.3	0	0.0	-7	0.22	3230	29.8	28.1	30.5	26.8
2025-01-22	7.65 (+0.19)	0.0 (0.0)	0.45 (0.0)	251	21.18	0	0.0	-5	0.42	1185	28.2	28.4	28.85	28.0
2025-01-17	7.46 (+0.09)	0.0 (0.0)	0.45 (-0.01)	503	15.65	0	0.0	-8	0.25	3215	28.2	28.85	29.75	28.0
2025-01-10	7.37 (+0.82)	0.0 (0.0)	0.46 (-0.01)	1224	22.95	0	0.0	-20	0.37	5334	29.05	31.75	31.75	28.55
2025-01-03	6.55 (-0.11)	0.0 (0.0)	0.47 (0.0)	-202	7.96	0	0.0	-8	0.32	2537	31.3	32.6	32.85	31.25
2024-12-27	6.66 (-0.28)	0.0 (0.0)	0.47 (-0.04)	-219	4.12	0	0.0	-54	1.02	5314	32.3	32.05	34.4	31.8
2024-12-20	6.94 (+0.16)	0.0 (0.0)	0.51 (-0.03)	68	1.59	0	0.0	-48	1.12	4273	31.85	32.25	32.8	31.1
2024-12-13	6.78 (-0.37)	0.0 (0.0)	0.54 (-0.04)	-711	10.69	0	0.0	-56	0.84	6651	32.2	35.15	35.3	32.0
2024-12-06	7.15 (+0.19)	0.0 (0.0)	0.58 (0.0)	297	4.92	0	0.0	1	0.02	6040	35.0	34.8	36.5	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.96 (-0.02)	0.0 (0.0)	0.58 (0.0)	-132	0.72	0	0.0	6	0.03	18328	34.5	34.8	37.85	33.95
2024-11-22	6.98 (+0.46)	0.0 (0.0)	0.58 (-0.01)	359	6.13	0	0.0	-24	0.41	5858	34.45	34.1	35.2	33.1
2024-11-15	6.52 (+0.04)	0.0 (0.0)	0.59 (-0.02)	142	1.2	0	0.0	-30	0.25	11843	34.1	36.1	36.6	33.9
2024-11-08	6.48 (-0.3)	0.0 (0.0)	0.61 (-0.01)	-846	7.11	0	0.0	-16	0.13	11901	36.4	37.55	38.2	35.55
2024-11-01	6.78 (-0.58)	0.0 (0.0)	0.62 (-0.03)	-714	3.6	0	0.0	-46	0.23	19822	37.6	38.9	39.8	35.6
2024-10-25	7.36 (+0.9)	0.0 (0.0)	0.65 (-0.07)	1335	1.64	0	0.0	-93	0.11	81568	38.75	42.85	44.85	38.65
2024-10-18	6.46 (-0.49)	0.0 (0.0)	0.72 (+0.17)	-1009	0.47	0	0.0	254	0.12	213380	42.5	35.0	44.05	34.3
2024-10-11	6.95 (-0.05)	0.0 (0.0)	0.55 (-0.01)	189	1.34	0	0.0	-15	0.11	14071	34.9	35.6	36.4	32.6
2024-10-04	7.0 (+0.26)	0.0 (0.0)	0.56 (-0.01)	143	1.1	0	0.0	-16	0.12	12998	34.9	34.5	36.55	33.85
2024-09-27	6.74 (+0.13)	0.0 (0.0)	0.57 (+0.05)	-495	1.3	0	0.0	73	0.19	38028	34.8	32.7	36.75	32.05
2024-09-20	6.61 (-0.16)	0.0 (0.0)	0.52 (-0.03)	-525	6.47	0	0.0	-41	0.51	8115	32.7	32.3	34.6	31.85
2024-09-13	6.77 (+0.09)	0.0 (0.0)	0.55 (-0.01)	224	2.53	0	0.0	-17	0.19	8853	32.3	31.5	33.2	30.5
2024-09-06	6.68 (+0.7)	0.0 (0.0)	0.56 (-0.06)	1412	14.04	0	0.0	-85	0.85	10054	32.55	36.2	36.4	31.9
2024-08-30	5.98 (0.0)	0.0 (0.0)	0.62 (+0.06)	15	0.03	0	0.0	82	0.18	44756	36.05	37.3	39.25	35.9
2024-08-23	5.98 (-2.39)	0.0 (0.0)	0.56 (+0.01)	-4557	7.36	0	0.0	14	0.02	61898	37.05	35.7	38.4	34.4
2024-08-16	8.37 (+0.22)	0.0 (0.0)	0.55 (+0.02)	358	3.0	0	0.0	34	0.29	11917	34.35	30.45	34.35	29.45
2024-08-09	8.15 (+0.78)	0.0 (0.0)	0.53 (-0.05)	1422	8.46	0	0.0	-71	0.42	16800	30.2	31.55	32.2	26.8
2024-08-02	7.37 (+0.41)	0.0 (0.0)	0.58 (-0.15)	123	0.74	0	0.0	-224	1.35	16550	33.05	34.2	36.35	32.8
2024-07-26	6.96 (+0.93)	0.0 (0.0)	0.73 (-0.05)	1331	12.8	0	0.0	-82	0.79	10400	33.85	37.05	37.9	33.45
2024-07-19	6.03 (+0.45)	0.0 (0.0)	0.78 (-0.01)	279	0.86	0	0.0	-13	0.04	32589	36.95	41.2	41.2	36.5
2024-07-12	5.58 (+0.09)	0.0 (0.0)	0.79 (+0.07)	-955	0.94	0	0.0	100	0.1	101633	40.2	43.5	45.95	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.49 (-0.15)	0.0 (0.0)	0.72 (+0.01)	107	0.18	0	0.0	12	0.02	60569	43.15	36.55	43.15	34.7
2024-06-28	5.64 (-1.34)	0.0 (0.0)	0.71 (+0.13)	-1912	2.02	0	0.0	202	0.21	94862	33.25	30.6	33.6	29.1
2024-06-21	6.98 (+0.68)	0.0 (0.0)	0.58 (-0.04)	1399	8.46	0	0.0	-67	0.41	16531	27.85	24.1	27.85	23.7
2024-06-14	6.3 (-0.02)	0.0 (0.0)	0.62 (-0.04)	66	3.17	0	0.0	-53	2.55	2080	24.0	24.7	24.9	23.5
2024-06-07	6.32 (+0.05)	0.0 (0.0)	0.66 (0.0)	94	2.73	0	0.0	-2	0.06	3439	24.35	25.6	25.7	24.0
2024-05-31	6.27 (+0.35)	0.0 (0.0)	0.66 (+0.13)	588	4.34	0	0.0	189	1.4	13543	25.45	24.7	27.1	24.7
2024-05-24	5.92 (-0.18)	0.0 (0.0)	0.53 (+0.08)	-477	4.25	0	0.0	130	1.16	11213	24.6	23.6	26.3	23.5
2024-05-17	6.1 (-0.02)	0.0 (0.0)	0.45 (0.0)	82	2.31	0	0.0	0	0.0	3552	23.6	23.7	24.6	23.35
2024-05-10	6.12 (+0.2)	0.0 (0.0)	0.45 (-0.02)	197	7.36	0	0.0	-37	1.38	2678	23.4	23.0	23.75	22.85
2024-05-03	5.92 (+0.27)	0.0 (0.0)	0.47 (+0.01)	400	16.93	0	0.0	24	1.02	2362	22.9	23.3	23.5	22.7
2024-04-26	5.65 (+0.47)	0.0 (0.0)	0.46 (0.0)	539	15.36	0	0.0	-4	0.11	3508	23.0	23.1	23.5	22.5
2024-04-19	5.18 (+0.16)	0.0 (0.0)	0.46 (-0.04)	110	1.84	0	0.0	-56	0.93	5991	23.05	25.6	25.65	22.3
2024-04-12	5.02 (+0.1)	0.0 (0.0)	0.5 (0.0)	193	3.42	0	0.0	-3	0.05	5645	25.6	24.4	26.2	24.35
2024-04-03	4.92 (-0.02)	0.0 (0.0)	0.5 (0.0)	-53	1.2	0	0.0	-10	0.23	4411	24.4	25.0	25.85	24.35
2024-03-29	4.94 (-0.11)	0.0 (0.0)	0.5 (-0.03)	-276	3.31	0	0.0	-36	0.43	8341	25.0	26.4	27.15	25.0
2024-03-22	5.05 (-0.5)	0.0 (0.0)	0.53 (-0.02)	-14	0.14	0	0.0	-39	0.4	9699	26.1	26.45	27.2	25.35
2024-03-15	5.55 (-0.35)	0.0 (0.0)	0.55 (+0.02)	-717	4.11	0	0.0	30	0.17	17451	26.3	25.7	27.85	25.6
2024-03-08	5.9 (-0.12)	0.0 (0.0)	0.53 (-0.1)	-896	1.66	0	0.0	-134	0.25	53869	25.85	27.55	30.65	25.45
2024-03-01	6.02 (-2.12)	0.0 (0.0)	0.63 (+0.07)	-3188	4.38	0	0.0	92	0.13	72728	27.25	25.25	32.45	25.25
2024-02-23	8.14 (+1.73)	0.0 (0.0)	0.56 (+0.07)	2908	20.96	0	0.0	113	0.81	13874	24.7	24.8	26.15	24.05
2024-02-16	6.41 (+1.15)	0.0 (0.0)	0.49 (+0.03)	1728	23.9	0	0.0	44	0.61	7230	24.5	23.0	25.25	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.26 (-0.12)	0.0 (0.0)	0.46 (-0.01)	-223	25.78	0	0.0	-25	2.89	865	22.05	22.6	22.6	22.05
2024-02-02	5.38 (+0.01)	0.0 (0.0)	0.47 (-0.01)	67	2.36	0	0.0	-5	0.18	2837	22.6	22.65	23.25	22.45
2024-01-26	5.37 (-1.42)	0.0 (0.0)	0.48 (0.0)	-1372	13.67	0	0.0	3	0.03	10039	22.7	22.35	24.0	22.35
2024-01-19	6.79 (-0.25)	0.0 (0.0)	0.48 (-0.02)	-772	14.96	0	0.0	-39	0.76	5160	22.25	22.85	23.15	21.9
2024-01-12	7.04 (-1.25)	0.0 (0.0)	0.5 (-0.05)	-1790	35.16	0	0.0	-77	1.51	5091	22.7	24.0	24.15	22.6
2024-01-05	8.29 (+0.59)	0.0 (0.0)	0.55 (-0.01)	1135	8.7	0	0.0	-14	0.11	13051	24.0	24.35	25.9	24.0
2023-12-29	7.7 (+0.14)	0.0 (0.0)	0.56 (0.0)	357	4.01	0	0.0	5	0.06	8899	24.5	23.6	25.0	23.15
2023-12-22	7.56 (-0.44)	0.0 (0.0)	0.56 (-0.01)	-709	6.76	0	0.0	-7	0.07	10481	23.6	23.3	24.9	23.1
2023-12-15	8.0 (+0.1)	0.0 (0.0)	0.57 (-0.36)	373	4.55	0	0.0	-549	6.69	8205	23.3	24.8	25.05	23.3
2023-12-08	7.9 (+0.23)	0.0 (0.0)	0.93 (-0.22)	324	2.29	0	0.0	-321	2.27	14139	24.8	25.95	26.6	24.3
2023-12-01	7.67 (-0.39)	0.0 (0.0)	1.15 (+0.36)	-850	3.43	0	0.0	534	2.16	24753	26.0	24.35	26.45	23.8
2023-11-24	8.06 (+0.78)	0.0 (0.0)	0.79 (+0.26)	1277	10.28	0	0.0	381	3.07	12422	24.2	23.8	24.9	23.5
2023-11-17	7.28 (+0.38)	0.0 (0.0)	0.53 (+0.02)	569	3.95	0	0.0	36	0.25	14402	23.8	22.05	24.35	21.65
2023-11-10	6.9 (-0.13)	0.0 (0.0)	0.51 (+0.02)	-323	5.98	0	0.0	29	0.54	5398	22.0	21.6	22.9	21.2
2023-11-03	7.03 (+0.03)	0.0 (0.0)	0.49 (-0.02)	-52	2.25	0	0.0	-28	1.21	2309	21.55	21.3	21.8	20.5
2023-10-27	7.0 (-0.5)	0.0 (0.0)	0.51 (0.0)	-795	25.09	0	0.0	-1	0.03	3168	21.35	21.4	22.7	21.2
2023-10-20	7.5 (-0.44)	0.0 (0.0)	0.51 (-0.16)	-447	10.68	0	0.0	-242	5.78	4187	21.55	23.4	23.4	21.3
2023-10-13	7.94 (+0.47)	0.0 (0.0)	0.67 (-0.13)	639	15.69	0	0.0	-187	4.59	4072	23.5	24.8	24.8	23.4
2023-10-06	7.47 (+0.5)	0.0 (0.0)	0.8 (+0.18)	422	2.21	0	0.0	265	1.39	19094	24.6	24.8	25.85	24.4
2023-09-28	6.97 (+0.32)	0.0 (0.0)	0.62 (+0.16)	290	1.34	0	0.0	240	1.11	21576	24.75	20.9	25.0	20.9
2023-09-22	6.65 (-0.13)	0.0 (0.0)	0.46 (-0.04)	-347	11.02	0	0.0	-54	1.71	3149	20.9	21.8	21.95	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.78 (-0.22)	0.0 (0.0)	0.5 (-0.04)	-581	11.27	0	0.0	-58	1.13	5155	22.0	22.8	22.9	21.4
2023-09-08	7.0 (-0.66)	0.0 (0.0)	0.54 (0.0)	-1043	18.59	0	0.0	-2	0.04	5611	22.9	24.15	24.5	22.8
2023-09-01	7.66 (-0.59)	0.0 (0.0)	0.54 (+0.04)	-827	6.55	0	0.0	49	0.39	12619	24.05	25.0	25.8	23.5
2023-08-25	8.25 (+0.61)	0.0 (0.0)	0.5 (+0.04)	824	2.62	0	0.0	62	0.2	31461	24.7	22.7	26.2	22.65
2023-08-18	7.64 (+0.77)	0.0 (0.0)	0.46 (-0.41)	960	10.57	0	0.0	-604	6.65	9086	22.6	23.1	23.7	22.15
2023-08-11	6.87 (-0.03)	0.0 (0.0)	0.87 (-0.5)	-313	0.74	0	0.0	-748	1.76	42473	23.35	23.3	26.3	22.6
2023-08-04	6.9 (+0.14)	0.0 (0.0)	1.37 (-0.07)	334	1.78	0	0.0	-105	0.56	18750	23.1	23.85	24.35	22.2
2023-07-28	6.76 (-2.57)	0.0 (0.0)	1.44 (-0.18)	-4876	6.98	0	0.0	-264	0.38	69807	23.8	22.35	25.5	22.1
2023-07-21	9.33 (+0.27)	0.0 (0.0)	1.62 (0.0)	329	6.47	0	0.0	0	0.0	5085	22.1	21.7	22.5	20.95
2023-07-14	9.06 (+0.2)	0.0 (0.0)	1.62 (0.0)	229	6.17	0	0.0	5	0.13	3714	21.45	22.35	22.35	20.85
2023-07-07	8.86 (-0.27)	0.0 (0.0)	1.62 (+0.23)	25	0.22	0	0.0	341	2.99	11403	22.05	23.4	23.5	21.4
2023-06-30	9.13 (-0.16)	0.0 (0.0)	1.39 (0.0)	-300	1.39	0	0.0	0	0.0	21538	22.95	20.8	23.8	20.4
2023-06-21	9.29 (-0.01)	0.0 (0.0)	1.39 (0.0)	-21	2.89	0	0.0	0	0.0	727	20.6	20.6	21.0	20.3
2023-06-16	9.3 (-0.19)	0.0 (0.0)	1.39 (0.0)	-198	13.89	0	0.0	0	0.0	1425	20.6	21.3	21.3	20.15
2023-06-09	9.49 (+0.11)	0.0 (0.0)	1.39 (0.0)	214	9.35	0	0.0	3	0.13	2289	21.3	20.9	21.8	20.75
2023-06-02	9.38 (-0.05)	0.0 (0.0)	1.39 (+0.03)	92	4.34	0	0.0	36	1.7	2120	20.9	21.4	21.4	20.35
2023-05-26	9.43 (+0.36)	0.0 (0.0)	1.36 (+0.01)	449	15.09	0	0.0	20	0.67	2975	21.15	20.9	21.9	20.9
2023-05-19	9.07 (+0.04)	0.0 (0.0)	1.35 (+0.1)	107	3.97	0	0.0	142	5.27	2694	20.8	19.85	21.2	19.75
2023-05-12	9.03 (-0.64)	0.0 (0.0)	1.25 (0.0)	-1584	8.84	0	0.0	0	0.0	17921	19.85	20.95	21.5	18.7
2023-05-05	9.67 (-0.38)	0.0 (0.0)	1.25 (+0.07)	-539	17.35	0	0.0	106	3.41	3106	20.95	21.95	22.05	20.55
2023-04-28	10.05 (+0.04)	0.0 (0.0)	1.18 (+0.07)	-111	2.66	0	0.0	105	2.51	4178	21.75	21.5	22.2	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.01 (+0.46)	0.0 (0.0)	1.11 (+0.04)	634	4.05	0	0.0	57	0.36	15651	21.4	22.15	24.15	20.8
2023-04-14	9.55 (+0.39)	0.0 (0.0)	1.07 (+0.01)	623	10.28	0	0.0	25	0.41	6059	21.95	21.25	22.55	21.15
2023-04-07	9.16 (-0.04)	0.0 (0.0)	1.06 (+0.06)	-64	1.42	0	0.0	86	1.9	4519	21.2	20.1	22.7	19.9
2023-03-31	9.2 (-0.03)	0.0 (0.0)	1.0 (+0.04)	-75	1.57	0	0.0	55	1.15	4777	20.1	21.15	21.25	19.7
2023-03-24	9.23 (-0.05)	0.0 (0.0)	0.96 (+0.3)	-42	0.55	0	0.0	444	5.85	7593	20.8	21.35	22.35	20.65
2023-03-17	9.28 (+0.24)	0.0 (0.0)	0.66 (+0.24)	320	3.2	0	0.0	358	3.58	10012	21.15	20.6	21.5	18.7
2023-03-10	9.04 (+0.06)	0.0 (0.0)	0.42 (+0.07)	76	0.55	0	0.0	100	0.72	13808	20.6	21.4	23.25	20.5
2023-03-03	8.98 (-0.13)	0.0 (0.0)	0.35 (-0.03)	-222	0.95	0	0.0	-35	0.15	23304	21.45	18.35	21.7	17.95
2023-02-24	9.11 (-1.89)	0.0 (0.0)	0.38 (+0.02)	-2823	21.29	0	0.0	34	0.26	13262	17.6	14.65	17.95	14.65
2023-02-17	11.0 (-0.02)	0.0 (0.0)	0.36 (0.0)	-19	4.57	0	0.0	0	0.0	416	14.6	14.6	14.65	14.3
2023-02-10	11.02 (-0.02)	0.0 (0.0)	0.36 (0.0)	-22	6.43	0	0.0	0	0.0	342	14.5	14.6	14.85	14.5
2023-02-03	11.04 (-0.01)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	402	14.65	14.4	14.85	14.2
2023-01-17	11.05 (0.0)	0.0 (0.0)	0.36 (0.0)	-4	2.88	0	0.0	0	0.0	139	14.15	14.2	14.4	14.15
2023-01-13	11.05 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	374	14.2	14.6	14.85	14.2
2023-01-06	11.05 (0.0)	0.0 (0.0)	0.36 (0.0)	-5	2.29	0	0.0	0	0.0	218	14.5	14.5	14.5	14.25
2022-12-30	11.05 (-0.03)	0.0 (0.0)	0.36 (0.0)	-20	10.7	0	0.0	1	0.53	187	14.35	14.7	14.8	14.2
2022-12-23	11.08 (-0.06)	0.0 (0.0)	0.36 (0.0)	-73	12.83	0	0.0	0	0.0	569	14.55	14.9	14.9	13.9
2022-12-16	11.14 (-0.01)	0.0 (0.0)	0.36 (0.0)	-21	3.86	0	0.0	0	0.0	544	14.65	15.0	15.2	14.5
2022-12-09	11.15 (+0.01)	0.0 (0.0)	0.36 (0.0)	10	1.62	0	0.0	0	0.0	619	15.05	15.45	15.9	15.05
2022-12-02	11.14 (-0.05)	0.0 (0.0)	0.36 (0.0)	-72	4.69	0	0.0	0	0.0	1535	15.45	15.25	16.0	14.85
2022-11-25	11.19 (-0.03)	0.0 (0.0)	0.36 (0.0)	-46	2.56	0	0.0	0	0.0	1796	15.1	13.8	15.6	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.22 (+0.07)	0.0 (0.0)	0.36 (0.0)	113	17.85	0	0.0	0	0.0	633	13.85	13.4	13.9	13.4
2022-11-11	11.15 (+0.04)	0.0 (0.0)	0.36 (0.0)	56	5.36	0	0.0	0	0.0	1044	13.5	13.2	14.05	13.15
2022-11-04	11.11 (+0.06)	0.0 (0.0)	0.36 (0.0)	90	22.5	0	0.0	0	0.0	400	13.15	12.65	13.45	12.65
2022-10-28	11.05 (-0.15)	0.0 (0.0)	0.36 (0.0)	-92	18.59	0	0.0	1	0.2	495	12.65	13.45	13.45	12.6
2022-10-21	11.2 (+0.04)	0.0 (0.0)	0.36 (0.0)	73	13.04	0	0.0	0	0.0	560	13.4	13.9	13.9	13.05
2022-10-14	11.16 (-0.06)	0.0 (0.0)	0.36 (0.0)	-117	15.85	0	0.0	0	0.0	738	13.9	14.6	14.6	13.5
2022-10-07	11.22 (+0.1)	0.0 (0.0)	0.36 (0.0)	146	18.79	0	0.0	0	0.0	777	15.0	14.4	15.2	14.4
2022-09-30	11.12 (+0.16)	0.0 (0.0)	0.36 (0.0)	197	15.81	0	0.0	0	0.0	1246	14.35	15.2	15.5	13.7
2022-09-23	10.96 (+0.28)	0.0 (0.0)	0.36 (0.0)	392	24.27	0	0.0	0	0.0	1615	15.5	16.0	16.25	15.4
2022-09-16	10.68 (+0.16)	0.0 (0.0)	0.36 (0.0)	225	11.42	0	0.0	0	0.0	1970	16.0	14.45	16.25	14.45
2022-09-08	10.52 (-0.01)	0.0 (0.0)	0.36 (0.0)	-78	11.42	0	0.0	0	0.0	683	14.45	14.4	14.8	13.95
2022-09-02	10.53 (+0.02)	0.0 (0.0)	0.36 (0.0)	21	2.83	0	0.0	2	0.27	741	14.45	14.8	14.8	14.3
2022-08-26	10.51 (-0.22)	0.0 (0.0)	0.36 (0.0)	-45	3.1	0	0.0	0	0.0	1452	15.05	16.3	16.5	14.8
2022-08-19	10.73 (-0.05)	0.0 (0.0)	0.36 (0.0)	65	8.3	0	0.0	0	0.0	783	16.3	15.25	16.3	15.25
2022-08-12	10.78 (+0.01)	0.0 (0.0)	0.36 (0.0)	-11	2.3	0	0.0	0	0.0	478	15.15	15.2	15.2	14.75
2022-08-05	10.77 (+0.05)	0.0 (0.0)	0.36 (0.0)	-74	4.1	0	0.0	1	0.06	1806	15.1	15.15	15.4	14.1
2022-07-29	10.72 (-0.02)	0.0 (0.0)	0.36 (0.0)	-109	10.91	0	0.0	-1	0.1	999	15.15	15.7	15.75	14.6
2022-07-22	10.74 (-0.13)	0.0 (0.0)	0.36 (0.0)	20	1.62	0	0.0	0	0.0	1234	15.6	14.0	16.25	13.95
2022-07-15	10.87 (+0.03)	0.0 (0.0)	0.36 (0.0)	44	6.67	0	0.0	1	0.15	660	13.9	14.1	14.15	13.0
2022-07-08	10.84 (+0.13)	0.0 (0.0)	0.36 (0.0)	192	17.17	0	0.0	1	0.09	1118	14.1	13.4	14.3	13.15
2022-07-01	10.71 (+0.04)	0.0 (0.0)	0.36 (0.0)	68	4.65	0	0.0	-1	0.07	1463	13.1	15.6	16.0	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.67 (0.0)	0.0 (0.0)	0.36 (0.0)	-56	3.92	0	0.0	1	0.07	1430	15.4	16.6	16.95	15.15
2022-06-17	10.67 (+0.06)	0.0 (0.0)	0.36 (0.0)	-4	0.45	0	0.0	0	0.0	886	16.8	17.95	18.0	16.4
2022-06-10	10.61 (-0.04)	0.0 (0.0)	0.36 (0.0)	-15	1.99	0	0.0	0	0.0	753	18.2	18.5	18.95	18.0
2022-06-02	10.65 (+0.06)	0.0 (0.0)	0.36 (0.0)	79	10.04	0	0.0	0	0.0	787	18.2	18.0	18.3	17.55
2022-05-27	10.59 (-0.01)	0.0 (0.0)	0.36 (+0.01)	-119	2.28	0	0.0	2	0.04	5209	18.0	17.15	20.3	17.15
2022-05-20	10.6 (+0.11)	0.0 (0.0)	0.35 (-0.01)	175	16.91	0	0.0	-1	0.1	1035	17.0	17.1	17.35	16.4
2022-05-13	10.49 (-0.03)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	2581	17.15	18.75	18.75	15.65
2022-05-06	10.52 (+0.14)	0.0 (0.0)	0.36 (0.0)	213	21.09	0	0.0	0	0.0	1010	19.0	19.9	20.15	18.7
2022-04-29	10.38 (-0.13)	0.0 (0.0)	0.36 (0.0)	59	5.76	0	0.0	-11	1.07	1025	19.75	20.05	20.15	19.2
2022-04-22	10.51 (+0.09)	0.0 (0.0)	0.36 (0.0)	144	19.97	0	0.0	1	0.14	721	20.35	20.35	20.7	20.05
2022-04-15	10.42 (+0.05)	0.0 (0.0)	0.36 (0.0)	63	8.82	0	0.0	1	0.14	714	20.35	20.9	20.9	19.95
2022-04-08	10.37 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-12	2.36	0	0.0	-15	2.95	509	20.6	20.8	21.0	20.2
2022-04-01	10.38 (-0.03)	0.0 (0.0)	0.37 (0.0)	-30	3.27	0	0.0	-1	0.11	918	20.75	20.95	21.45	20.5
2022-03-25	10.41 (+0.01)	0.0 (0.0)	0.37 (-0.01)	63	4.41	0	0.0	-5	0.35	1428	21.05	21.0	21.6	20.6
2022-03-18	10.4 (0.0)	0.0 (0.0)	0.38 (0.0)	-36	2.17	0	0.0	-3	0.18	1659	20.9	21.45	21.45	20.1
2022-03-11	10.4 (-0.61)	0.0 (0.0)	0.38 (-0.03)	-432	14.72	0	0.0	-37	1.26	2935	21.4	22.35	22.35	20.35
2022-03-04	11.01 (-0.07)	0.0 (0.0)	0.41 (+0.03)	212	5.42	0	0.0	40	1.02	3910	22.35	23.2	23.7	22.35
2022-02-25	11.08 (+0.21)	0.0 (0.0)	0.38 (-0.05)	442	13.12	0	0.0	-80	2.37	3370	22.4	23.3	23.3	21.5
2022-02-18	10.87 (+0.45)	0.0 (0.0)	0.43 (+0.05)	796	15.96	0	0.0	71	1.42	4986	23.45	22.25	23.9	22.05
2022-02-11	10.42 (+0.28)	0.0 (0.0)	0.38 (0.0)	664	24.44	0	0.0	7	0.26	2717	22.65	20.6	22.95	20.6
2022-01-26	10.14 (-0.04)	0.0 (0.0)	0.38 (-0.02)	208	19.33	0	0.0	-28	2.6	1076	20.1	20.2	20.45	19.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.18 (+0.07)	0.0 (0.0)	0.4 (+0.01)	56	4.24	0	0.0	13	0.98	1320	20.65	20.9	21.6	20.55
2022-01-14	10.11 (-0.09)	0.0 (0.0)	0.39 (-0.04)	-125	4.88	0	0.0	-53	2.07	2560	20.9	21.85	22.2	20.55
2022-01-07	10.2 (+0.06)	0.0 (0.0)	0.43 (0.0)	60	1.48	0	0.0	-10	0.25	4063	21.9	23.6	23.65	21.85
2021-12-30	10.14 (-0.4)	0.0 (0.0)	0.43 (+0.03)	-136	1.12	0	0.0	45	0.37	12089	23.5	23.2	25.3	22.7
2021-12-24	10.54 (+0.04)	0.0 (0.0)	0.4 (+0.02)	-340	2.49	0	0.0	27	0.2	13674	22.8	21.3	24.25	21.1
2021-12-17	10.5 (0.0)	0.0 (0.0)	0.38 (-0.01)	176	7.61	0	0.0	-4	0.17	2313	21.3	21.85	22.1	20.9
2021-12-10	10.5 (+0.26)	0.0 (0.0)	0.39 (-0.02)	215	3.39	0	0.0	-41	0.65	6350	21.8	20.85	22.75	20.85
2021-12-03	10.24 (+0.15)	0.0 (0.0)	0.41 (+0.04)	206	7.73	0	0.0	73	2.74	2665	21.0	20.25	21.9	19.9
2021-11-26	10.09 (+0.04)	0.0 (0.0)	0.37 (+0.01)	-54	2.23	0	0.0	8	0.33	2423	20.55	20.7	21.7	20.5
2021-11-19	10.05 (-0.04)	0.0 (0.0)	0.36 (-0.16)	-34	1.3	0	0.0	-232	8.88	2614	20.95	21.15	21.4	20.4
2021-11-12	10.09 (+0.25)	0.0 (0.0)	0.52 (+0.1)	180	3.98	0	0.0	150	3.32	4519	21.2	21.6	22.9	21.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.14 (-1.57)	0.0 (0.0)	0.48 (-0.16)	-3974	12.08	0	0.0	-237	0.72	32893	27.0	34.5	36.8	26.8
2026-06-30	12.71 (-2.97)	0.0 (0.0)	0.64 (-0.06)	2136	3.25	0	0.0	-99	0.15	65760	34.2	35.3	37.5	30.2
2026-05-29	15.68 (+2.65)	0.0 (0.0)	0.7 (+0.05)	2003	4.1	0	0.0	81	0.17	48872	34.95	32.0	35.55	31.2
2026-04-30	13.03 (+0.16)	0.0 (0.0)	0.65 (+0.02)	-1707	3.1	0	0.0	23	0.04	55088	31.45	33.6	37.4	30.25
2026-03-31	12.87 (+1.8)	0.0 (0.0)	0.63 (+0.02)	875	0.56	0	0.0	29	0.02	156707	32.85	30.7	40.85	30.15
2026-02-26	11.07 (+1.11)	0.0 (0.0)	0.61 (+0.07)	555	2.95	0	0.0	108	0.57	18787	31.6	28.65	32.35	28.55
2026-01-30	9.96 (+0.59)	0.0 (0.0)	0.54 (+0.08)	-1199	1.11	0	0.0	122	0.11	108007	29.4	29.0	37.7	27.0
2025-12-31	9.37 (+0.35)	0.0 (0.0)	0.46 (+0.08)	-26	0.1	0	0.0	122	0.48	25474	28.2	21.8	28.7	21.55
2025-11-28	9.02 (+0.96)	0.0 (0.0)	0.38 (-0.03)	807	11.66	0	0.0	-41	0.59	6923	21.8	23.45	23.75	19.6
2025-10-31	8.06 (+1.0)	0.0 (0.0)	0.41 (0.0)	1223	17.29	0	0.0	-10	0.14	7075	23.2	24.3	24.8	22.5
2025-09-30	7.06 (-0.16)	0.0 (0.0)	0.41 (-0.06)	-785	4.12	0	0.0	-84	0.44	19035	24.4	27.9	28.0	24.0
2025-08-29	7.22 (-0.66)	0.0 (0.0)	0.47 (+0.06)	-2109	5.85	0	0.0	88	0.24	36055	28.25	23.1	28.25	22.95
2025-07-31	7.88 (-0.02)	0.0 (0.0)	0.41 (-0.02)	358	3.55	0	0.0	-19	0.19	10077	23.3	25.0	26.2	22.35
2025-06-30	7.9 (-0.1)	0.0 (0.0)	0.43 (-0.26)	442	3.1	0	0.0	-391	2.74	14250	24.8	28.55	28.7	24.0
2025-05-29	8.0 (+0.5)	0.0 (0.0)	0.69 (+0.13)	734	2.38	0	0.0	200	0.65	30804	29.05	29.5	33.3	29.05
2025-04-30	7.5 (+0.44)	0.0 (0.0)	0.56 (+0.1)	745	2.62	0	0.0	150	0.53	28447	29.1	28.2	30.1	20.85
2025-03-31	7.06 (-0.11)	0.0 (0.0)	0.46 (+0.03)	873	4.66	0	0.0	35	0.19	18724	27.2	32.15	33.55	27.0
2025-02-27	7.17 (-0.48)	0.0 (0.0)	0.43 (-0.02)	40	0.25	0	0.0	-23	0.15	15836	32.35	28.1	33.3	26.8
2025-01-22	7.65 (+1.04)	0.0 (0.0)	0.45 (-0.02)	1857	16.7	0	0.0	-39	0.35	11119	28.2	31.85	32.7	28.0
2024-12-31	6.61 (-0.35)	0.0 (0.0)	0.47 (-0.11)	-646	2.76	0	0.0	-159	0.68	23433	31.65	34.8	36.5	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.96 (-0.14)	0.0 (0.0)	0.58 (-0.06)	-559	1.09	0	0.0	-86	0.17	51237	34.5	36.0	38.5	33.1
2024-10-30	7.1 (+0.25)	0.0 (0.0)	0.64 (+0.07)	-38	0.01	0	0.0	111	0.03	336991	36.75	34.2	44.85	32.6
2024-09-30	6.85 (+0.87)	0.0 (0.0)	0.57 (-0.05)	680	1.02	0	0.0	-75	0.11	66596	33.85	36.2	36.75	30.5
2024-08-30	5.98 (-1.15)	0.0 (0.0)	0.62 (+0.03)	-2727	1.92	0	0.0	35	0.02	141928	36.05	35.0	39.25	26.8
2024-07-31	7.13 (+1.49)	0.0 (0.0)	0.59 (-0.12)	850	0.4	0	0.0	-183	0.09	215187	34.2	36.55	45.95	32.85
2024-06-28	5.64 (-0.63)	0.0 (0.0)	0.71 (+0.05)	-353	0.3	0	0.0	80	0.07	116913	33.25	25.6	33.6	23.5
2024-05-31	6.27 (+0.45)	0.0 (0.0)	0.66 (+0.2)	487	1.51	0	0.0	306	0.95	32183	25.45	23.05	27.1	22.7
2024-04-30	5.82 (+0.88)	0.0 (0.0)	0.46 (-0.04)	1092	5.27	0	0.0	-73	0.35	20724	23.1	25.0	26.2	22.3
2024-03-29	4.94 (-0.68)	0.0 (0.0)	0.5 (-0.12)	-1451	1.42	0	0.0	-176	0.17	102428	25.0	27.05	30.65	25.0
2024-02-29	5.62 (+0.21)	0.0 (0.0)	0.62 (+0.14)	828	1.0	0	0.0	212	0.26	82824	27.05	22.65	32.45	22.05
2024-01-31	5.41 (-2.29)	0.0 (0.0)	0.48 (-0.08)	-2787	7.97	0	0.0	-123	0.35	34988	22.65	24.35	25.9	21.9
2023-12-29	7.7 (0.0)	0.0 (0.0)	0.56 (-0.62)	283	0.59	0	0.0	-920	1.91	48073	24.5	25.85	26.6	23.1
2023-11-30	7.7 (+0.82)	0.0 (0.0)	1.18 (+0.69)	893	1.73	0	0.0	1035	2.0	51755	26.05	20.8	26.45	20.7
2023-10-31	6.88 (-0.09)	0.0 (0.0)	0.49 (-0.13)	-391	1.23	0	0.0	-200	0.63	31706	20.7	24.8	25.85	20.5
2023-09-28	6.97 (-1.08)	0.0 (0.0)	0.62 (+0.08)	-2321	5.85	0	0.0	129	0.33	39654	24.75	25.8	25.8	20.5
2023-08-31	8.05 (+1.0)	0.0 (0.0)	0.54 (-0.84)	1131	1.07	0	0.0	-1255	1.19	105792	24.8	23.45	26.3	22.15
2023-07-31	7.05 (-2.08)	0.0 (0.0)	1.38 (-0.01)	-3806	4.03	0	0.0	-12	0.01	94446	23.2	23.4	25.5	20.85
2023-06-30	9.13 (-0.31)	0.0 (0.0)	1.39 (+0.03)	-285	1.06	0	0.0	39	0.14	26949	22.95	20.6	23.8	20.15
2023-05-31	9.44 (-0.61)	0.0 (0.0)	1.36 (+0.18)	-1495	5.37	0	0.0	268	0.96	27849	20.6	21.95	22.05	18.7
2023-04-28	10.05 (+0.85)	0.0 (0.0)	1.18 (+0.18)	1082	3.56	0	0.0	273	0.9	30410	21.75	20.1	24.15	19.9
2023-03-31	9.2 (+0.09)	0.0 (0.0)	1.0 (+0.62)	57	0.1	0	0.0	922	1.55	59497	20.1	18.35	23.25	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.11 (-1.92)	0.0 (0.0)	0.38 (+0.02)	-2852	19.99	0	0.0	34	0.24	14266	17.6	14.2	17.95	14.2
2023-01-31	11.03 (-0.02)	0.0 (0.0)	0.36 (0.0)	-21	2.36	0	0.0	0	0.0	889	14.3	14.5	14.85	14.15
2022-12-30	11.05 (-0.11)	0.0 (0.0)	0.36 (0.0)	-130	5.36	0	0.0	1	0.04	2425	14.35	15.8	15.9	13.9
2022-11-30	11.16 (+0.1)	0.0 (0.0)	0.36 (0.0)	154	3.18	0	0.0	0	0.0	4841	15.65	12.65	16.0	12.65
2022-10-31	11.06 (-0.06)	0.0 (0.0)	0.36 (0.0)	23	0.87	0	0.0	1	0.04	2634	12.65	14.4	15.2	12.6
2022-09-30	11.12 (+0.59)	0.0 (0.0)	0.36 (0.0)	731	12.9	0	0.0	1	0.02	5665	14.35	14.6	16.25	13.7
2022-08-31	10.53 (-0.19)	0.0 (0.0)	0.36 (0.0)	-39	0.76	0	0.0	2	0.04	5113	14.65	15.15	16.5	14.1
2022-07-29	10.72 (+0.03)	0.0 (0.0)	0.36 (0.0)	180	3.87	0	0.0	1	0.02	4646	15.15	14.25	16.25	12.85
2022-06-30	10.69 (+0.08)	0.0 (0.0)	0.36 (0.0)	11	0.26	0	0.0	0	0.0	4224	14.25	17.95	18.95	14.25
2022-05-31	10.61 (+0.23)	0.0 (0.0)	0.36 (0.0)	297	2.88	0	0.0	1	0.01	10300	17.8	19.9	20.3	15.65
2022-04-29	10.38 (+0.01)	0.0 (0.0)	0.36 (-0.01)	262	8.5	0	0.0	-24	0.78	3082	19.75	20.7	21.0	19.2
2022-03-31	10.37 (-0.71)	0.0 (0.0)	0.37 (-0.01)	-231	2.15	0	0.0	-6	0.06	10740	20.9	23.2	23.7	20.1
2022-02-25	11.08 (+0.94)	0.0 (0.0)	0.38 (0.0)	1902	17.18	0	0.0	-2	0.02	11074	22.4	20.6	23.9	20.6
2022-01-26	10.14 (0.0)	0.0 (0.0)	0.38 (-0.05)	199	2.21	0	0.0	-78	0.86	9020	20.1	23.6	23.65	19.75
2021-12-30	10.14 (-0.01)	0.0 (0.0)	0.43 (+0.04)	43	0.12	0	0.0	63	0.17	36404	23.5	20.35	25.3	20.35
2021-11-30	10.15 (+0.26)	0.0 (0.0)	0.39 (-0.09)	62	0.41	0	0.0	-132	0.88	14947	20.5	22.5	22.9	19.9
2021-10-29	9.89 (+0.08)	0.0 (0.0)	0.48 (+0.12)	-419	2.44	0	0.0	171	0.99	17203	21.7	22.8	23.2	19.45
2021-09-30	9.81 (+0.25)	0.0 (0.0)	0.36 (-0.03)	-611	1.66	0	0.0	-38	0.1	36901	23.25	22.15	23.6	20.85
2021-08-31	9.56 ()	0.0 ()	0.39 ()	-1024	1.92	0	0.0	41	0.08	53381	22.0	25.6	29.15	21.55