股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.74 (-0.08)0.0 (0.0)0.0 (0.0)-34-35.7900.000.09539.7541.341.339.75
2024-03-2742.82 (+0.43)0.0 (0.0)0.0 (0.0)9262.5900.0-1-0.6814742.038.542.038.5
2024-03-2642.39 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09738.639.740.038.5
2024-03-2542.39 (-0.01)0.0 (0.0)0.0 (0.0)-6-13.0400.000.04639.7539.240.1539.0
2024-03-2242.4 (+0.06)0.0 (0.0)0.0 (0.0)2530.1200.000.08339.238.839.2538.8
2024-03-2142.34 (+0.07)0.0 (0.0)0.0 (0.0)3133.3300.000.09338.638.8539.2538.6
2024-03-2042.27 (-0.09)0.0 (0.0)0.0 (0.0)00.000.000.04738.838.939.038.5
2024-03-1942.36 (0.0)0.0 (0.0)0.0 (0.0)-3-3.3300.000.09038.939.2539.338.5
2024-03-1842.36 (+0.03)0.0 (0.0)0.0 (0.0)1411.200.000.012538.839.2539.438.5
2024-03-1542.33 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.8700.000.08939.2539.7539.7539.25
2024-03-1442.34 (+0.03)0.0 (0.0)0.0 (0.0)-4-1.7500.000.022839.339.940.3539.0
2024-03-1342.31 (-0.17)0.0 (0.0)0.0 (0.0)-103-17.7300.000.058139.942.5542.5539.65
2024-03-1242.48 (+0.06)0.0 (0.0)0.0 (0.0)-62-2.8300.000.0219042.539.9543.939.95
2024-03-1142.42 (+0.05)0.0 (0.0)0.0 (0.0)2130.4300.000.06939.9539.6540.539.65
2024-03-0842.37 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.020039.6540.841.1539.55
2024-03-0742.36 (-0.01)0.0 (0.0)0.0 (0.0)-17-13.600.000.012540.642.042.3540.6
2024-03-0642.37 (+0.02)0.0 (0.0)0.0 (0.0)95.3900.000.016741.540.642.040.6
2024-03-0542.35 (+0.02)0.0 (0.0)0.0 (0.0)54.1300.000.012140.841.141.540.6
2024-03-0442.33 (+0.01)0.0 (0.0)0.0 (0.0)-5-3.7900.000.013240.841.541.540.6
2024-03-0142.32 (-0.02)0.0 (0.0)0.0 (0.0)-20-11.700.000.017141.242.342.4541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2942.34 (-0.02)0.0 (0.0)0.0 (0.0)-8-14.0400.000.05742.3541.8542.441.85
2024-02-2742.36 (0.0)0.0 (0.0)0.0 (0.0)-12-12.900.000.09341.8542.4543.541.8
2024-02-2642.36 (+0.12)0.0 (0.0)0.0 (0.0)4824.4900.000.019642.4542.043.442.0
2024-02-2342.24 (-0.07)0.0 (0.0)0.0 (0.0)11.0300.000.09741.841.942.1541.7
2024-02-2242.31 (-0.04)0.0 (0.0)0.0 (0.0)-16-11.7600.000.013641.942.542.741.7
2024-02-2142.35 (+0.07)0.0 (0.0)0.0 (0.0)2714.6700.000.018441.6542.142.241.6
2024-02-2042.28 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.3500.000.09242.1542.1543.142.15
2024-02-1942.29 (+0.05)0.0 (0.0)0.0 (0.0)3827.9400.000.013642.4542.6542.6542.2
2024-02-1642.24 (+0.13)0.0 (0.0)0.0 (0.0)6841.9800.000.016242.742.843.3542.6
2024-02-1542.11 (+0.15)0.0 (0.0)0.0 (0.0)6137.4200.000.016342.642.242.8541.65
2024-02-0541.96 (-0.02)0.0 (0.0)0.0 (0.0)-34-8.7900.000.038742.043.843.841.5
2024-02-0241.98 (0.0)0.0 (0.0)0.0 (-0.01)20.600.0-2-0.633343.9545.245.243.0
2024-02-0141.98 (-0.02)0.0 (0.0)0.01 (0.0)-9-2.9200.000.030844.645.045.7544.35
2024-01-3142.0 (-0.09)0.0 (0.0)0.01 (0.0)-7-1.9300.000.036345.046.3546.3545.0
2024-01-3042.09 (-0.02)0.0 (0.0)0.01 (0.0)100.900.000.0111646.0545.947.045.45
2024-01-2942.11 (+0.1)0.0 (0.0)0.01 (0.0)331.400.000.0236445.944.347.643.1
2024-01-2642.01 (-0.17)0.0 (0.0)0.01 (-0.01)-144-7.9100.0-6-0.33182144.046.546.543.0
2024-01-2542.18 (+0.2)0.0 (0.0)0.02 (0.0)762.3500.000.0323546.545.946.544.6
2024-01-2441.98 (+0.02)0.0 (0.0)0.02 (+0.02)82.700.082.729642.341.6543.141.2
2024-01-2341.96 (+0.02)0.0 (0.0)0.0 (0.0)94.3900.000.020541.642.542.541.6
2024-01-2241.94 (0.0)0.0 (0.0)0.0 (0.0)-5-0.400.000.0124242.340.344.039.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1941.94 (+0.03)0.0 (0.0)0.0 (0.0)1413.8600.000.010140.240.840.940.0
2024-01-1841.91 (+0.01)0.0 (0.0)0.0 (0.0)66.8200.000.08840.640.541.6540.45
2024-01-1741.9 (-0.06)0.0 (0.0)0.0 (0.0)-27-15.9800.000.016940.541.442.2540.5
2024-01-1641.96 (-0.02)0.0 (0.0)0.0 (0.0)30.6700.000.044641.8540.743.6540.15
2024-01-1541.98 (+0.04)0.0 (0.0)0.0 (0.0)1410.6100.000.013240.740.140.9540.1
2024-01-1241.94 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.5100.000.035940.041.1541.2540.0
2024-01-1141.96 (+0.03)0.0 (0.0)0.0 (0.0)155.8600.000.025641.3540.941.640.75
2024-01-1041.93 (+0.02)0.0 (0.0)0.0 (0.0)82.400.000.033340.941.842.340.6
2024-01-0941.91 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.9200.000.087041.845.2545.741.6
2024-01-0841.92 (+0.07)0.0 (0.0)0.0 (0.0)241.6800.000.0143245.0546.9549.045.05
2024-01-0541.85 (-0.07)0.0 (0.0)0.0 (0.0)-27-4.0700.000.066346.546.347.5545.6
2024-01-0441.92 (-0.05)0.0 (0.0)0.0 (0.0)-26-1.7900.000.0145546.347.5547.5544.7
2024-01-0341.97 (-0.04)0.0 (0.0)0.0 (0.0)-17-0.3300.000.0516447.047.549.4546.4
2024-01-0242.01 (+0.04)0.0 (0.0)0.0 (0.0)170.7900.000.0214346.9545.046.9543.35
2023-12-2941.97 (+0.05)0.0 (0.0)0.0 (0.0)251.1200.000.0223242.739.342.738.9
2023-12-2841.92 (+0.02)0.0 (0.0)0.0 (0.0)88.5100.000.09438.8538.039.3538.0
2023-12-2741.9 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02237.8537.637.937.45
2023-12-2641.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.638.0538.0537.35
2023-12-2541.9 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02137.738.4538.4537.7
2023-12-2241.9 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0737.537.6537.6537.5
2023-12-2141.91 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.02137.4537.0537.6537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2041.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.7537.8537.8537.7
2023-12-1941.9 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04837.4537.8537.8537.1
2023-12-1841.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.333037.537.837.9537.5
2023-12-1541.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0837.6537.937.937.6
2023-12-1441.9 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05437.7537.638.037.45
2023-12-1341.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05337.7537.638.137.45
2023-12-1241.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01537.838.038.037.8
2023-12-1141.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03838.038.038.637.9
2023-12-0841.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02838.4538.538.838.45
2023-12-0741.9 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.4200.000.04838.538.2538.7538.2
2023-12-0641.91 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02138.238.138.438.05
2023-12-0541.91 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01838.338.038.337.85
2023-12-0441.91 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01938.238.0538.2538.0
2023-12-0141.91 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01338.238.038.238.0
2023-11-3041.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.038.038.3538.0
2023-11-2941.91 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01138.137.9538.437.95
2023-11-2841.91 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02838.038.238.237.8
2023-11-2741.91 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.2537.938.737.9
2023-11-2441.91 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01638.338.0538.438.05
2023-11-2341.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.0538.6538.6538.0
2023-11-2241.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04138.4538.0538.538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2141.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06138.0537.838.4537.5
2023-11-2041.92 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01637.3537.437.6537.35
2023-11-1741.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02437.3537.637.637.3
2023-11-1641.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.4537.1537.5537.15
2023-11-1541.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04737.437.3537.537.1
2023-11-1441.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01537.337.437.737.0
2023-11-1341.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01637.6537.538.0537.25
2023-11-1041.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03037.0537.237.237.05
2023-11-0941.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.7537.737.937.3
2023-11-0841.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02537.938.0538.437.9
2023-11-0741.92 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01238.239.339.338.1
2023-11-0641.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02337.7537.737.7537.6
2023-11-0341.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.738.538.537.4
2023-11-0241.92 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02037.637.537.637.5
2023-11-0141.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.537.537.537.1
2023-10-3141.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.5537.337.6537.3
2023-10-3041.92 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0337.637.6537.6537.6
2023-10-2741.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01237.637.5537.937.55
2023-10-2641.92 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01737.5537.537.737.5
2023-10-2541.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.7537.8537.937.6
2023-10-2441.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.738.738.738.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2341.92 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0737.837.437.837.4
2023-10-2041.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.737.7537.7537.25
2023-10-1941.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.7537.5537.7537.5
2023-10-1841.92 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01637.7537.8538.037.75
2023-10-1741.92 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02237.9537.838.0537.8
2023-10-1641.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.037.3538.037.35
2023-10-1341.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.837.837.8537.8
2023-10-1241.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.037.838.037.8
2023-10-1141.93 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01937.637.637.9537.5
2023-10-0641.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03137.637.7537.7537.55
2023-10-0541.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.737.6537.837.65
2023-10-0441.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.837.5537.837.55
2023-10-0341.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.837.837.937.8
2023-10-0241.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.337.538.337.5
2023-09-2841.93 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0637.837.7537.837.75
2023-09-2741.93 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0637.737.237.737.2
2023-09-2641.93 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01437.537.5537.937.5
2023-09-2541.93 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04437.937.8538.337.5
2023-09-2241.93 (+0.02)0.0 (0.0)0.0 (0.0)615.000.000.04037.6537.838.137.6
2023-09-2141.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01537.838.938.937.7
2023-09-2041.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01738.038.238.3538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1941.91 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02038.338.1538.638.15
2023-09-1841.92 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02938.538.538.938.4
2023-09-1541.92 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03038.738.638.838.45
2023-09-1441.92 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03138.637.838.737.8
2023-09-1341.92 (0.0)0.0 (0.0)0.0 (0.0)-2-25.000.000.0838.338.538.538.15
2023-09-1241.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01438.539.439.438.0
2023-09-1141.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01838.138.638.638.05
2023-09-0841.93 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01638.238.2538.4537.5
2023-09-0741.93 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02738.2538.4538.4537.9
2023-09-0641.93 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.1538.3538.3538.0
2023-09-0541.94 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01538.3538.5538.5537.85
2023-09-0441.93 (-0.01)0.0 (0.0)0.0 (0.0)-3-25.000.000.01238.438.038.8538.0
2023-09-0141.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.8538.2538.2537.85
2023-08-3141.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.8537.837.8537.6
2023-08-3041.94 (+0.03)0.0 (0.0)0.0 (0.0)1012.500.000.08037.8538.038.037.35
2023-08-2941.91 (+0.01)0.0 (0.0)0.0 (0.0)55.000.000.010037.637.637.9537.5
2023-08-2841.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.8538.0538.0537.85
2023-08-2541.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.0537.738.0537.7
2023-08-2441.9 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01038.038.238.337.65
2023-08-2341.9 (+0.03)0.0 (0.0)0.0 (0.0)1428.000.000.05037.837.5537.837.3
2023-08-2241.87 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03537.5537.638.037.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2141.87 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02238.038.8538.8538.0
2023-08-1841.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.8538.439.137.75
2023-08-1741.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.639.639.639.6
2023-08-1641.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08638.638.738.836.8
2023-08-1541.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.739.039.2538.7
2023-08-1441.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02238.739.1539.638.6
2023-08-1141.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0839.7539.7539.939.45
2023-08-1041.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.6540.040.039.3
2023-08-0941.87 (0.0)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03340.239.640.539.05
2023-08-0841.87 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.04240.140.6540.939.65
2023-08-0741.88 (+0.01)0.0 (0.0)0.0 (0.0)717.0700.000.04142.041.9542.041.75
2023-08-0441.87 (+0.01)0.0 (0.0)0.0 (0.0)25.000.000.04041.7541.542.041.2
2023-08-0241.86 (-0.03)0.0 (0.0)0.0 (0.0)-3-5.4500.000.05541.742.142.1541.25
2023-08-0141.89 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03242.1542.442.841.85
2023-07-3141.89 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.3500.000.09242.342.643.242.2
2023-07-2841.9 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01742.441.7542.6541.75
2023-07-2741.9 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05242.4542.543.1542.35
2023-07-2641.9 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06742.6543.143.1542.0
2023-07-2541.9 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1600.000.017343.0543.143.742.3
2023-07-2441.91 (-0.02)0.0 (0.0)0.0 (0.0)-14-4.9300.000.028443.142.644.0542.0
2023-07-2141.93 (+0.05)0.0 (0.0)0.0 (0.0)2214.2900.000.015441.8539.742.039.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2041.88 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.000.000.02039.939.840.039.55
2023-07-1941.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.840.4540.4539.8
2023-07-1841.89 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01739.4539.5539.9539.45
2023-07-1741.89 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03639.9540.140.2539.8
2023-07-1441.89 (-0.02)0.0 (0.0)0.0 (0.0)-6-18.1800.000.03340.240.0540.439.8
2023-07-1341.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09240.239.640.5539.6
2023-07-1241.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02639.339.239.939.15
2023-07-1141.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0839.3539.339.839.3
2023-07-1041.92 (+0.01)0.0 (0.0)0.0 (0.0)15.5600.000.01839.6539.439.839.15
2023-07-0741.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02339.639.3539.739.2
2023-07-0641.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01039.3539.639.639.3
2023-07-0541.92 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03139.639.940.0539.6
2023-07-0441.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01740.140.840.839.7
2023-07-0341.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.039.5540.139.55
2023-06-3041.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05139.739.2540.039.0
2023-06-2941.92 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02739.2539.2539.839.15
2023-06-2841.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04539.2540.0540.239.1
2023-06-2741.92 (-0.01)0.0 (0.0)0.0 (0.0)-6-11.7600.000.05140.0540.140.239.85
2023-06-2641.93 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.1700.000.011640.240.040.539.8
2023-06-2141.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1400.000.017539.838.740.738.7
2023-06-2041.95 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02138.3537.9538.437.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1941.95 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01738.238.038.3538.0
2023-06-1641.95 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02438.1537.938.5537.9
2023-06-1541.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05638.137.938.437.85
2023-06-1441.95 (+0.01)0.0 (0.0)0.0 (0.0)67.6900.000.07837.938.0538.337.9
2023-06-1341.94 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.000.000.07038.038.0538.137.8
2023-06-1241.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04138.338.538.738.15
2023-06-0941.95 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02338.938.638.9538.4
2023-06-0841.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.438.438.5538.4
2023-06-0741.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05738.438.5538.8538.3
2023-06-0641.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02138.5538.6538.8538.55
2023-06-0541.96 (+0.01)0.0 (0.0)0.0 (0.0)34.6900.000.06438.5538.6539.038.55
2023-06-0241.95 (0.0)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02438.8538.939.038.6
2023-06-0141.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01338.538.538.538.45
2023-05-3141.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04538.538.638.9538.5
2023-05-3041.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02138.6539.239.238.55
2023-05-2941.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03938.7538.739.438.6
2023-05-2641.96 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01838.638.9538.9538.55
2023-05-2541.96 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01638.938.638.938.55
2023-05-2441.96 (+0.01)0.0 (0.0)0.0 (0.0)12.500.012.54038.638.9538.9538.25
2023-05-2341.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.7539.2539.2538.75
2023-05-2241.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.2538.7539.2538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1941.95 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01239.039.2539.2538.9
2023-05-1841.96 (+0.03)0.0 (0.0)0.0 (0.0)1121.1500.000.05239.2539.439.438.8
2023-05-1741.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04139.0539.0539.3538.5
2023-05-1641.93 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01039.540.040.139.25
2023-05-1541.94 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01339.2539.239.839.2
2023-05-1241.93 (0.0)0.0 (0.0)0.0 (0.0)26.6700.000.03039.2539.0539.8539.05
2023-05-1141.93 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03040.0540.440.439.65
2023-05-1041.93 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01040.040.0540.3539.55
2023-05-0941.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.040.2540.2540.0
2023-05-0841.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0640.1540.140.1540.0
2023-05-0541.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.140.040.2540.0
2023-05-0441.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.040.040.339.9
2023-05-0341.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.940.040.039.9
2023-05-0241.93 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03040.240.040.339.8
2023-04-2841.93 (0.0)0.0 (0.0)0.0 (0.0)-3-15.000.000.02040.240.3540.3540.1
2023-04-2741.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.240.440.440.05
2023-04-2641.93 (0.0)0.0 (0.0)0.0 (0.0)33.5700.000.08439.940.340.539.9
2023-04-2541.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.6700.000.02440.640.7540.7540.15
2023-04-2441.94 (+0.01)0.0 (0.0)0.0 (0.0)216.6700.000.01240.740.340.840.3
2023-04-2141.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.7800.000.05940.340.540.5540.3
2023-04-2041.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04640.540.740.9540.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1941.94 (0.0)0.0 (0.0)0.0 (0.0)23.6400.000.05540.7540.9541.240.6
2023-04-1841.94 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01340.840.740.840.7
2023-04-1741.94 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03140.7540.6540.840.6
2023-04-1441.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03340.840.8541.040.65
2023-04-1341.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03940.8540.7541.540.6
2023-04-1241.94 (+0.03)0.0 (0.0)0.0 (0.0)157.8500.000.019140.7540.4540.9540.45
2023-04-1141.91 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03040.740.740.940.5
2023-04-1041.91 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02340.941.1541.1540.75
2023-04-0741.91 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02641.040.641.040.5
2023-04-0641.91 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0240.5540.740.740.55
2023-03-3141.91 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01440.640.4540.6540.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.74 (+0.34)0.0 (0.0)0.0 (0.0)5012.9500.0-1-0.2638639.7539.242.038.5
2024-03-2242.4 (+0.07)0.0 (0.0)0.0 (0.0)6715.2600.000.043939.239.2539.438.5
2024-03-1542.33 (-0.04)0.0 (0.0)0.0 (0.0)-155-4.9100.000.0315939.2539.6543.939.0
2024-03-0842.37 (+0.05)0.0 (0.0)0.0 (0.0)-8-1.0700.000.074839.6541.542.3539.55
2024-03-0142.32 (+0.08)0.0 (0.0)0.0 (0.0)81.5400.000.051941.242.043.541.0
2024-02-2342.24 (0.0)0.0 (0.0)0.0 (0.0)467.1100.000.064741.842.6543.141.6
2024-02-1642.24 (+0.28)0.0 (0.0)0.0 (0.0)12939.5700.000.032642.742.243.3541.65
2024-02-0541.96 (-0.02)0.0 (0.0)0.0 (0.0)-34-8.7900.000.038742.043.843.841.5
2024-02-0241.98 (-0.03)0.0 (0.0)0.0 (-0.01)290.6500.0-2-0.04448743.9544.347.643.0
2024-01-2642.01 (+0.07)0.0 (0.0)0.01 (+0.01)-56-0.8200.020.03680044.040.346.539.65
2024-01-1941.94 (0.0)0.0 (0.0)0.0 (0.0)101.0700.000.093840.240.143.6540.0
2024-01-1241.94 (+0.09)0.0 (0.0)0.0 (0.0)300.9200.000.0325340.046.9549.040.0
2024-01-0541.85 (-0.12)0.0 (0.0)0.0 (0.0)-53-0.5600.000.0942746.545.049.4543.35
2023-12-2941.97 (+0.07)0.0 (0.0)0.0 (0.0)311.3100.000.0237542.738.4542.737.35
2023-12-2241.9 (0.0)0.0 (0.0)0.0 (0.0)21.7700.010.8811337.537.837.9537.0
2023-12-1541.9 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016837.6538.038.637.45
2023-12-0841.9 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4900.000.013438.4538.0538.837.85
2023-12-0141.91 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07538.237.938.737.8
2023-11-2441.91 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015938.337.438.6537.35
2023-11-1741.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010637.3537.538.0537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1041.92 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5400.000.013037.0537.739.337.05
2023-11-0341.92 (0.0)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04637.737.6538.537.1
2023-10-2741.92 (0.0)0.0 (0.0)0.0 (0.0)22.600.000.07737.637.438.737.4
2023-10-2041.92 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.700.000.08137.737.3538.0537.25
2023-10-1341.93 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.03537.837.638.037.5
2023-10-0641.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04837.637.538.337.5
2023-09-2841.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07037.837.8538.337.2
2023-09-2241.93 (+0.01)0.0 (0.0)0.0 (0.0)54.1300.000.012137.6538.538.937.6
2023-09-1541.92 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.9400.000.010138.738.639.437.8
2023-09-0841.93 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8800.000.08538.238.038.8537.5
2023-09-0141.94 (+0.04)0.0 (0.0)0.0 (0.0)157.7300.000.019437.8538.0538.2537.35
2023-08-2541.9 (+0.04)0.0 (0.0)0.0 (0.0)1713.2800.000.012838.0538.8538.8537.3
2023-08-1841.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9500.000.015438.8539.1539.636.8
2023-08-1141.87 (0.0)0.0 (0.0)0.0 (0.0)53.4500.000.014539.7541.9542.039.05
2023-08-0441.87 (-0.03)0.0 (0.0)0.0 (0.0)-6-2.7400.000.021941.7542.643.241.2
2023-07-2841.9 (-0.03)0.0 (0.0)0.0 (0.0)-19-3.1900.000.059542.442.644.0541.75
2023-07-2141.93 (+0.04)0.0 (0.0)0.0 (0.0)187.2900.000.024741.8540.142.039.45
2023-07-1441.89 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.3900.000.017740.239.440.5539.15
2023-07-0741.91 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08939.639.5540.839.2
2023-06-3041.92 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.7900.000.029039.740.040.539.0
2023-06-2141.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9400.000.021339.838.040.737.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1641.95 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.000.027038.1538.538.737.8
2023-06-0941.95 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.018938.938.6539.038.3
2023-06-0241.95 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1100.000.014238.8538.739.438.45
2023-05-2641.96 (+0.01)0.0 (0.0)0.0 (0.0)10.9300.010.9310838.638.7539.2538.25
2023-05-1941.95 (+0.02)0.0 (0.0)0.0 (0.0)97.0300.000.012839.039.240.138.5
2023-05-1241.93 (0.0)0.0 (0.0)0.0 (0.0)22.4100.000.08339.2540.140.439.05
2023-05-0541.93 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05340.140.040.339.8
2023-04-2841.93 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3800.000.014540.240.340.839.9
2023-04-2141.93 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.4500.000.020440.340.6541.240.3
2023-04-1441.94 (+0.03)0.0 (0.0)0.0 (0.0)154.7500.000.031640.841.1541.540.45
2023-04-0741.91 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02841.040.741.040.5
2023-03-3141.91 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011340.640.640.7540.3
2023-03-2441.91 (+0.04)0.0 (0.0)0.0 (0.0)1911.3100.000.016840.6541.541.540.4
2023-03-1741.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08340.740.841.240.1
2023-03-1041.87 (+0.02)0.0 (0.0)0.0 (0.0)83.9400.000.020341.741.942.3541.25
2023-03-0341.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09841.741.5542.1541.35
2023-02-2441.85 (-0.03)0.0 (0.0)0.0 (0.0)-15-4.900.000.030641.9541.343.241.3
2023-02-1741.88 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.7800.000.010841.2539.9541.639.6
2023-02-1041.89 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2800.000.06139.9540.5540.5539.6
2023-02-0341.89 (+0.02)0.0 (0.0)0.0 (0.0)105.9900.000.016740.638.940.938.8
2023-01-1741.87 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04338.838.538.838.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1341.88 (+0.02)0.0 (0.0)0.0 (0.0)53.6200.000.013838.1538.8539.738.05
2023-01-0641.86 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03738.838.538.938.5
2022-12-3041.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1700.000.07238.6539.1539.4538.4
2022-12-2341.87 (-0.01)0.0 (0.0)0.0 (0.0)-5-8.7700.000.05739.1539.840.338.8
2022-12-1641.88 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06740.040.0540.539.55
2022-12-0941.88 (-0.03)0.0 (0.0)0.0 (0.0)-14-11.200.000.012540.441.142.040.4
2022-12-0241.91 (+0.02)0.0 (0.0)0.0 (0.0)83.7600.000.021341.039.442.139.0
2022-11-2541.89 (+0.01)0.0 (0.0)0.0 (0.0)75.1500.000.013639.439.3539.838.8
2022-11-1841.88 (+0.03)0.0 (0.0)0.0 (0.0)135.100.000.025539.8538.140.9538.1
2022-11-1141.85 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.7300.000.034638.0537.0539.336.8
2022-11-0441.86 (+0.02)0.0 (0.0)0.0 (0.0)115.000.000.022037.835.237.835.1
2022-10-2841.84 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.07635.0537.137.135.0
2022-10-2141.83 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5300.0-1-1.277936.237.4537.935.95
2022-10-1441.84 (+0.01)0.0 (0.0)0.0 (0.0)44.000.000.010037.538.539.0536.5
2022-10-0741.83 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.000.000.010039.8541.1541.2539.85
2022-09-3041.84 (-0.03)0.0 (0.0)0.0 (0.0)-12-7.7900.010.6515440.4544.544.539.5
2022-09-2341.87 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.900.000.010244.545.245.544.0
2022-09-1641.88 (+0.01)0.0 (0.0)0.0 (0.0)43.4200.000.011745.346.146.144.75
2022-09-0841.87 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5700.000.08445.546.346.945.15
2022-09-0241.87 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07446.346.547.246.0
2022-08-2641.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08546.846.8547.546.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.88 (+0.02)0.0 (0.0)0.0 (0.0)73.1500.000.022247.2546.747.446.45
2022-08-1241.86 (-0.12)0.0 (0.0)0.0 (0.0)41.8900.000.021246.848.149.046.2
2022-08-0541.98 (-0.38)0.0 (0.0)0.0 (0.0)00.000.000.08647.5547.447.9546.5
2022-07-2942.36 (0.0)0.0 (0.0)0.0 (0.0)10.7700.0-1-0.7713047.447.1547.546.5
2022-07-2242.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07747.546.1547.946.15
2022-07-1542.36 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.8800.0-1-0.9610446.347.147.7545.8
2022-07-0842.37 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015947.845.548.044.1
2022-07-0142.37 (+0.01)0.0 (0.0)0.0 (0.0)11.4500.022.96945.1547.748.245.1
2022-06-2442.36 (+0.01)0.0 (0.0)0.0 (0.0)42.4700.000.016246.9548.348.4546.0
2022-06-1742.35 (-0.06)0.0 (0.0)0.0 (0.0)-26-12.3200.000.021148.448.7550.047.5
2022-06-1042.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.3200.000.038050.047.851.147.3
2022-06-0242.42 (-0.02)0.0 (0.0)0.0 (0.0)-9-13.0400.000.06948.048.048.647.8
2022-05-2742.44 (-0.38)0.0 (0.0)0.0 (0.0)-1-0.8200.000.012247.847.647.9546.3
2022-05-2042.82 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.5600.000.09046.346.847.446.0
2022-05-1342.83 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.300.000.015146.849.349.346.2
2022-05-0642.84 (0.0)0.0 (0.0)0.0 (0.0)36.6700.000.04549.348.649.748.5
2022-04-2942.84 (-0.04)0.0 (0.0)0.0 (0.0)-18-7.6300.000.023648.650.150.248.0
2022-04-2242.88 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.2600.000.07650.751.052.050.5
2022-04-1542.89 (+0.02)0.0 (0.0)0.0 (-0.03)-9-4.2700.0-15-7.1121151.052.352.550.5
2022-04-0842.87 (0.0)0.0 (0.0)0.03 (-0.03)00.000.0-11-22.454951.450.851.950.6
2022-04-0142.87 (-0.01)0.0 (0.0)0.06 (-0.01)-4-3.1500.0-3-2.3612751.251.852.250.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2542.88 (0.0)0.0 (0.0)0.07 (0.0)21.7500.0-3-2.6311451.751.652.951.2
2022-03-1842.88 (-0.02)0.0 (0.0)0.07 (-0.01)-12-6.6700.0-5-2.7818051.051.452.050.5
2022-03-1142.9 (0.0)0.0 (0.0)0.08 (+0.08)20.5700.03710.634951.452.853.049.0
2022-03-0442.9 (+0.02)0.0 (0.0)0.0 (-0.05)108.200.0-22-18.0312253.953.655.353.5
2022-02-2542.88 (-0.09)0.0 (0.0)0.05 (+0.05)-42-14.2900.0227.4829453.655.156.253.1
2022-02-1842.97 (+0.23)0.0 (0.0)0.0 (-0.01)153.700.0-4-0.9940555.554.156.053.4
2022-02-1142.74 (+0.05)0.0 (0.0)0.01 (-0.02)239.700.0-11-4.6423755.653.856.853.8
2022-01-2642.69 (-0.04)0.0 (0.0)0.03 (0.0)-18-10.1700.031.6917753.455.555.553.0
2022-01-2142.73 (+0.04)0.0 (0.0)0.03 (+0.01)188.5300.052.3721155.055.557.055.0
2022-01-1442.69 (+0.03)0.0 (0.0)0.02 (+0.01)253.7100.010.1567355.558.258.254.5
2022-01-0742.66 (-0.02)0.0 (0.0)0.01 (-0.04)-8-1.4800.0-17-3.1454158.260.161.357.4
2021-12-3042.68 (+0.07)0.0 (0.0)0.05 (-0.02)3710.3900.0-10-2.8135660.261.061.560.0
2021-12-2442.61 (-0.09)0.0 (0.0)0.07 (-0.03)223.3400.0-11-1.6765961.258.862.458.8
2021-12-1742.7 (+0.05)0.0 (0.0)0.1 (+0.04)253.6600.0192.7868359.361.561.758.7
2021-12-1042.65 (-0.14)0.0 (0.0)0.06 (+0.06)-48-2.6700.090.5179760.957.762.557.2
2021-12-0342.79 (+0.12)0.0 (0.0)0.0 (0.0)707.700.000.090957.752.658.652.0
2021-11-2642.67 (+0.04)0.0 (0.0)0.0 (-0.02)243.7700.0-9-1.4263653.352.555.052.1
2021-11-1942.63 (+0.14)0.0 (0.0)0.02 (+0.02)9612.8200.091.274952.450.452.850.4
2021-11-1242.49 (+0.08)0.0 (0.0)0.0 (0.0)479.3400.000.050350.448.051.547.2
2021-11-0542.41 (+0.03)0.0 (0.0)0.0 (-0.02)176.7200.0-8-3.1625348.048.648.947.2
2021-10-2942.38 (+0.05)0.0 (0.0)0.02 (+0.02)265.5700.081.7146748.0546.649.1545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2242.33 (+0.02)0.0 (0.0)0.0 (0.0)94.9700.000.018147.248.048.746.5
2021-10-1542.31 (-0.09)0.0 (0.0)0.0 (0.0)-25-18.2500.0-6-4.3813747.749.149.147.15
2021-10-0842.4 (+0.02)0.0 (0.0)0.0 (0.0)82.4800.0-2-0.6232348.447.949.0545.4
2021-10-0142.38 (0.0)0.0 (0.0)0.0 (0.0)-24-6.3300.000.037947.951.651.647.5
2021-09-2442.38 (+0.05)0.0 (0.0)0.0 (0.0)21.1600.000.017251.650.251.749.15
2021-09-1742.33 (-0.11)0.0 (0.0)0.0 (0.0)-44-10.7800.000.040851.354.054.050.8
2021-09-1042.44 (+0.04)0.0 (0.0)0.0 (0.0)212.4300.000.086353.249.353.647.05
2021-09-0342.4 (+0.04)0.0 (0.0)0.0 (0.0)-32-9.700.000.033049.3550.550.549.2
2021-08-2742.36 (+0.11)0.0 (0.0)0.0 (0.0)-46-9.6400.000.047749.950.551.849.5
2021-08-2042.25 (-0.12)0.0 (0.0)0.0 (-0.01)-52-5.7300.0-5-0.5590750.558.458.450.1
2021-08-1342.37 (-0.14)0.0 (0.0)0.01 (0.0)-62-10.100.0-1-0.1661458.361.061.958.1
2021-08-0642.51 (+0.11)0.0 (0.0)0.01 (0.0)160.8100.010.05197261.359.965.058.7
2021-07-3042.4 (-0.25)0.0 (0.0)0.01 (-0.01)-84-10.9800.0-2-0.2676558.861.361.856.8
2021-07-2342.65 (-0.43)0.0 (0.0)0.02 (0.0)-185-18.7600.010.198660.562.862.858.4
2021-07-1643.08 (+0.06)0.0 (0.0)0.02 (-0.04)60.3800.0-21-1.32159261.259.862.056.7
2021-07-0943.02 (-0.41)0.0 (0.0)0.06 (-0.01)-205-16.3700.000.0125258.660.663.058.4
2021-07-0243.43 (-0.29)0.0 (0.0)0.07 (-0.01)-129-16.6900.0-5-0.6577360.461.362.459.0
2021-06-2543.72 (-0.15)0.0 (0.0)0.08 (-0.03)-31-3.5300.0-14-1.5987861.761.162.959.8
2021-06-1843.87 (-0.34)0.0 (0.0)0.11 (-0.01)-146-18.3400.0-5-0.6379661.661.062.460.0
2021-06-1144.21 (-0.31)0.0 (0.0)0.12 (-0.08)-135-9.9200.0-35-2.57136161.066.166.161.0
2021-06-0444.52 (-0.01)0.0 (0.0)0.2 (+0.03)-5-0.3800.0110.83132265.267.169.465.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2844.53 (-7.83)0.0 (0.0)0.17 (0.0)10.0700.050.36140566.563.468.562.2
2021-05-2152.36 (+1.01)0.0 (0.0)0.17 (-0.06)47519.0800.0-27-1.08248963.454.665.054.6
2021-05-1451.35 (-0.06)0.0 (0.0)0.23 (-0.12)00.000.0-52-1.09477860.674.174.257.1
2021-05-0751.41 (-0.52)0.0 (0.0)0.35 (-0.09)-224-5.0600.0-39-0.88443172.678.778.766.1
2021-04-2951.93 (-0.84)0.0 (0.0)0.44 (-0.01)-374-13.8300.0-6-0.22270478.281.186.078.1
2021-04-2352.77 (+0.15)0.0 (0.0)0.45 (-0.23)431.4500.0-98-3.31296580.890.190.180.1
2021-04-1652.62 (-0.02)0.0 (0.0)0.68 (-0.22)-112-2.5300.0-95-2.15442589.496.697.385.0
2021-04-0952.64 (+0.02)0.0 (0.0)0.9 (+0.21)-131-1.1300.0890.771163196.299.0108.096.0
2021-04-0152.62 (-0.22)0.0 (0.0)0.69 (-0.1)-98-1.6200.0-42-0.69604597.292.899.891.1
2021-03-2652.84 (+0.4)0.0 (0.0)0.79 (+0.04)1613.600.0190.42447792.693.395.389.5
2021-03-1952.44 (-0.2)0.0 (0.0)0.75 (-0.08)-21-0.2200.0-37-0.38969793.397.4103.592.9
2021-03-1252.64 (-0.22)0.0 (0.0)0.83 (+0.12)-122-1.0200.0520.441195298.297.299.691.2
2021-03-0552.86 (-0.67)0.0 (0.0)0.71 (-0.07)-238-0.4800.0-29-0.064907596.6114.5120.596.0
2021-02-2653.53 (+2.97)0.0 (0.0)0.78 (-0.06)13663.6600.0-26-0.0737342111.584.1111.581.8
2021-02-1950.56 (+0.63)0.0 (0.0)0.84 (+0.32)2543.300.01371.78769883.577.985.175.9
2021-02-0549.93 (-0.42)0.0 (0.0)0.52 (+0.03)-241-2.4900.0120.12969274.977.777.870.9
2021-01-2950.35 (+0.42)0.0 (0.0)0.49 (+0.16)1560.5300.0720.252923176.072.086.371.5
2021-01-2249.93 (0.0)0.0 (0.0)0.33 (+0.19)-20-0.2400.0800.98817472.070.877.068.1
2021-01-1549.93 (0.0)0.0 (0.0)0.14 (+0.12)80.3600.0552.45224170.873.473.870.3
2021-01-0849.93 (+0.07)0.0 (0.0)0.02 (0.0)1414.600.000.0306672.272.275.869.3
2020-12-3149.86 (+0.12)0.0 (0.0)0.02 (0.0)876.6800.000.0130371.370.573.069.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2549.74 (-0.04)0.0 (0.0)0.02 (0.0)-21-1.9500.000.0107970.569.371.767.9
2020-12-1849.78 (-0.15)0.0 (0.0)0.02 (0.0)-73-5.1500.000.0141769.671.072.269.3
2020-12-1149.93 (-0.32)0.0 (0.0)0.02 (-0.11)-164-2.900.0-50-0.88565571.072.777.470.3
2020-12-0450.25 (+0.06)0.0 (0.0)0.13 (+0.03)200.7200.0150.54279772.374.174.870.9
2020-11-2750.19 (-0.4)0.0 (0.0)0.1 (+0.01)-207-2.3900.050.06866773.768.776.067.8
2020-11-2050.59 (-0.08)0.0 (0.0)0.09 (-0.09)-130-7.000.0-42-2.26185667.769.970.167.4
2020-11-1350.67 (-0.02)0.0 (0.0)0.18 (-0.4)30.0900.0-171-4.85352968.971.872.466.3
2020-11-0650.69 (+0.12)0.0 (0.0)0.58 (-0.02)250.9200.0-10-0.37272771.070.472.968.5
2020-10-3050.57 (+0.15)0.0 (0.0)0.6 (-0.2)901.6900.0-85-1.6531769.972.077.569.9
2020-10-2350.42 (-0.11)0.0 (0.0)0.8 (+0.24)1692.8600.01021.73590372.471.075.869.8
2020-10-1650.53 (-0.43)0.0 (0.0)0.56 (+0.3)-188-2.8100.01321.97669170.570.573.767.0
2020-10-0850.96 (-0.08)0.0 (0.0)0.26 (+0.04)784.1300.0150.79188767.162.067.561.5
2020-09-3051.04 (+0.44)0.0 (0.0)0.22 (+0.05)19517.9100.0222.02108962.061.162.259.4
2020-09-2550.6 (+0.39)0.0 (0.0)0.17 (-0.1)1685.2800.0-43-1.35318159.967.568.157.5
2020-09-1850.21 (+0.22)0.0 (0.0)0.27 (+0.06)1465.1900.0250.89281167.765.168.865.1
2020-09-1149.99 (-0.45)0.0 (0.0)0.21 (+0.07)-149-2.2100.0310.46673765.771.572.065.0
2020-09-0450.44 (+0.37)0.0 (0.0)0.14 (+0.05)250.100.0210.082551670.474.381.867.7
2020-08-2850.07 (+0.14)0.0 (0.0)0.09 (-0.08)-27-0.100.0-34-0.122794474.562.576.262.2
2020-08-2149.93 (-0.82)0.0 (0.0)0.17 (+0.02)-484-1.9800.090.042447263.462.271.960.3
2020-08-1450.75 (-0.34)0.0 (0.0)0.15 (+0.01)-331-2.5700.050.041286862.064.966.957.1
2020-08-0751.09 (-0.34)0.0 (0.0)0.14 (-0.12)-114-1.500.0-51-0.67757762.354.062.352.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3151.43 (+0.71)0.0 (0.0)0.26 (+0.22)3486.1700.0941.67564254.057.957.948.6
2020-07-2450.72 (+0.49)0.0 (0.0)0.04 (+0.03)1541.1900.0120.091296356.459.266.654.0
2020-07-1750.23 (+0.19)0.0 (0.0)0.01 (-0.01)751.3300.0-2-0.04563258.561.063.556.3
2020-07-1050.04 (+0.26)0.0 (0.0)0.02 (+0.01)1090.9100.020.021204258.255.868.554.0
2020-07-0349.78 (+0.08)0.0 (0.0)0.01 (+0.01)320.3800.040.05834453.236.453.236.1
2020-06-2449.7 (-0.44)0.0 (0.0)0.0 (0.0)-4-1.4800.000.027036.536.836.9535.7
2020-06-1950.14 (+0.01)0.0 (0.0)0.0 (0.0)51.7900.0-1-0.3628036.2535.136.834.75
2020-06-1250.13 (-0.02)0.0 (0.0)0.0 (-0.01)-10-1.0900.0-1-0.1192135.536.4539.034.55
2020-06-0550.15 (+0.04)0.0 (0.0)0.01 (-0.01)173.2400.0-7-1.3452436.5535.4539.3535.4
2020-05-2950.11 (+0.11)0.0 (0.0)0.02 (-0.01)487.4700.0-3-0.4764335.3534.436.533.5
2020-05-2250.0 (+0.03)0.0 (0.0)0.03 (+0.01)142.9900.040.8546934.334.2535.433.2
2020-05-1549.97 (-0.04)0.0 (0.0)0.02 (+0.02)-18-0.8300.080.37216133.9536.8536.8533.35
2020-05-0850.01 (-0.15)0.0 (0.0)0.0 (0.0)-67-4.2200.010.06158633.531.135.5530.2
2020-04-3050.16 (+0.06)0.0 (0.0)0.0 (0.0)268.0500.000.032330.427.630.4527.55
2020-04-2450.1 (+0.05)0.0 (0.0)0.0 (-0.26)255.9800.0-112-26.7941827.327.427.726.35
2020-04-1750.05 (+0.02)0.0 (0.0)0.26 (-0.02)51.3200.0-8-2.1137927.327.0528.9526.8
2020-04-1050.03 (+0.02)0.0 (0.0)0.28 (0.0)104.000.000.025027.326.028.4525.9
2020-04-0150.01 (-0.04)0.0 (0.0)0.28 (0.0)-16-14.6800.000.010926.025.7527.525.75
2020-03-2750.05 (+0.03)0.0 (0.0)0.28 (0.0)101.8900.000.052826.421.827.5521.8
2020-03-2050.02 (+0.02)0.0 (0.0)0.28 (0.0)10.1800.0-3-0.5356624.128.028.022.3
2020-03-1350.0 (0.0)0.0 (0.0)0.28 (0.0)00.000.030.3976027.7531.8532.025.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0650.0 (+0.03)0.0 (0.0)0.28 (0.0)113.4700.0-3-0.9531732.931.2534.031.25
2020-02-2749.97 (-0.06)0.0 (0.0)0.28 (0.0)-24-3.1800.030.475433.534.235.333.15
2020-02-2150.03 (+0.01)0.0 (0.0)0.28 (0.0)52.1400.000.023433.932.333.931.9
2020-02-1450.02 (+0.05)0.0 (0.0)0.28 (0.0)195.4900.000.034632.231.632.731.0
2020-02-0749.97 (0.0)0.0 (0.0)0.28 (0.0)31.000.000.030032.632.234.131.1
2020-01-3149.97 (0.0)0.0 (0.0)0.28 (0.0)-3-0.800.000.037433.635.335.3533.1
2020-01-2049.97 (-0.01)0.0 (0.0)0.28 (0.0)-2-5.000.000.04038.0538.238.2538.0
2020-01-1749.98 (0.0)0.0 (0.0)0.28 (0.0)10.6800.000.014738.238.9539.2538.1
2020-01-1049.98 (-0.01)0.0 (0.0)0.28 (0.0)-4-1.9700.000.020339.138.839.2537.7
2020-01-0349.99 (-0.01)0.0 (0.0)0.28 (0.0)-5-4.7600.000.010538.8539.239.638.8
2019-12-3150.0 (0.0)0.0 (0.0)0.28 (0.0)-2-1.8300.000.010939.539.939.9539.2
2019-12-2750.0 (+0.02)0.0 (0.0)0.28 (0.0)83.3800.000.023739.940.040.139.2
2019-12-2049.98 (-0.01)0.0 (0.0)0.28 (0.0)-1-0.4200.000.023740.038.7540.1538.75
2019-12-1349.99 (+0.02)0.0 (0.0)0.28 (0.0)71.1200.000.062438.9540.941.038.6
2019-12-0649.97 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.087440.542.3542.3539.85
2019-11-2949.97 (-0.06)0.0 (0.0)0.28 (+0.19)-28-0.8400.0792.36334242.3539.144.338.85
2019-11-2250.03 (+0.01)0.0 (0.0)0.09 (+0.09)164.8900.04112.5432739.039.2539.2538.0
2019-11-1550.02 (+0.02)0.0 (0.0)0.0 (0.0)71.800.000.038938.6537.1539.3536.7
2019-11-0850.0 (+0.01)0.0 (0.0)0.0 (0.0)51.500.000.033338.037.438.8537.05
2019-11-0149.99 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.0600.000.022936.8537.237.4536.65
2019-10-2550.01 (+0.01)0.0 (0.0)0.0 (0.0)20.8800.000.022637.3537.038.436.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1850.0 (+0.01)0.0 (0.0)0.0 (0.0)63.2300.000.018637.037.137.536.9
2019-10-0949.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035237.0539.239.237.05
2019-10-0449.99 (-0.02)0.0 (0.0)0.0 (0.0)00.000.0-2-1.8310938.6538.5539.038.4
2019-09-2750.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.2676838.737.9540.9537.95
2019-09-2050.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.700.000.071138.039.8539.8537.6
2019-09-1250.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.6400.000.0124939.438.139.836.85
2019-09-0650.04 (+0.02)0.0 (0.0)0.0 (0.0)125.9400.000.020237.136.837.336.4
2019-08-3050.02 (+0.01)0.0 (0.0)0.0 (0.0)10.4900.000.020436.835.6537.635.6
2019-08-2350.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.424936.837.238.036.1
2019-08-1650.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4600.000.087237.237.541.937.0
2019-08-0850.02 (+0.01)0.0 (0.0)0.0 (0.0)42.600.0-1-0.6515437.336.437.635.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.74 (+0.4)0.0 (0.0)0.0 (0.0)-66-1.3500.0-1-0.02490539.7542.343.938.5
2024-02-2942.34 (+0.34)0.0 (0.0)0.0 (-0.01)1626.8900.0-2-0.09235042.3545.045.7541.5
2024-01-3142.0 (+0.03)0.0 (0.0)0.01 (+0.01)-33-0.1400.020.012426445.045.049.4539.65
2023-12-2941.97 (+0.06)0.0 (0.0)0.0 (0.0)291.0300.010.04280442.738.042.737.0
2023-11-3041.91 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2100.000.049738.037.539.337.0
2023-10-3141.92 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024837.5537.538.737.25
2023-09-2841.93 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.5700.000.038137.838.2539.437.2
2023-08-3141.94 (+0.05)0.0 (0.0)0.0 (0.0)324.2900.000.074637.8542.442.836.8
2023-07-3141.89 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.1700.000.0120142.339.5544.0539.15
2023-06-3041.92 (-0.03)0.0 (0.0)0.0 (0.0)-15-1.500.000.0100039.738.540.737.8
2023-05-3141.95 (+0.02)0.0 (0.0)0.0 (0.0)122.5100.010.2147838.540.040.438.25
2023-04-2841.93 (+0.02)0.0 (0.0)0.0 (0.0)60.8700.000.069340.240.741.539.9
2023-03-3141.91 (+0.06)0.0 (0.0)0.0 (0.0)284.200.000.066740.641.5542.3540.1
2023-02-2441.85 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.9500.000.056541.9539.543.239.5
2023-01-3141.87 (+0.01)0.0 (0.0)0.0 (0.0)51.6900.000.029639.5538.539.738.05
2022-12-3041.86 (-0.05)0.0 (0.0)0.0 (0.0)-22-5.5800.000.039438.6540.442.138.4
2022-11-3041.91 (+0.07)0.0 (0.0)0.0 (0.0)322.9300.000.0109340.4535.3540.9535.2
2022-10-3141.84 (0.0)0.0 (0.0)0.0 (0.0)-4-1.1100.0-1-0.2836035.3541.1541.2535.0
2022-09-3041.84 (-0.03)0.0 (0.0)0.0 (0.0)-16-3.2500.010.249340.4546.747.239.5
2022-08-3141.87 (-0.49)0.0 (0.0)0.0 (0.0)101.5500.000.064446.747.449.046.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2942.36 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1900.000.051447.447.048.044.1
2022-06-3042.37 (-0.06)0.0 (0.0)0.0 (0.0)-30-3.6700.000.081847.7548.551.146.0
2022-05-3142.43 (-0.41)0.0 (0.0)0.0 (0.0)-16-3.6400.000.043948.448.649.746.0
2022-04-2942.84 (-0.03)0.0 (0.0)0.0 (-0.06)-31-5.3300.0-26-4.4758248.651.552.548.0
2022-03-3142.87 (-0.01)0.0 (0.0)0.06 (+0.01)-2-0.2300.040.4588551.353.655.349.0
2022-02-2542.88 (+0.19)0.0 (0.0)0.05 (+0.02)-4-0.4300.070.7593753.653.856.853.1
2022-01-2642.69 (+0.01)0.0 (0.0)0.03 (-0.02)171.0600.0-8-0.5160453.460.161.353.0
2021-12-3042.68 (-0.05)0.0 (0.0)0.05 (+0.05)781.8700.070.17416860.254.862.554.8
2021-11-3042.73 (+0.35)0.0 (0.0)0.0 (-0.02)2128.9100.0-8-0.34238054.848.655.147.2
2021-10-2942.38 (+0.01)0.0 (0.0)0.02 (-0.01)-3-0.2300.0-15-1.17128548.0549.7549.7545.4
2021-09-3042.37 (-0.02)0.0 (0.0)0.03 (+0.03)-34-1.8600.0150.82182549.6549.3554.047.05
2021-08-3142.39 (-0.01)0.0 (0.0)0.0 (-0.01)-166-4.0200.0-5-0.12412749.3559.965.049.2
2021-07-3042.4 (-1.17)0.0 (0.0)0.01 (-0.06)-530-10.5200.0-26-0.52503958.860.763.056.7
2021-06-3043.57 (-1.18)0.0 (0.0)0.07 (-0.1)-483-11.1400.0-44-1.01433660.767.669.459.8
2021-05-3144.75 (-7.18)0.0 (0.0)0.17 (-0.27)3512.6100.0-113-0.841345767.678.778.754.6
2021-04-2951.93 (-0.98)0.0 (0.0)0.44 (-0.39)-697-2.8900.0-171-0.712412178.299.6108.078.1
2021-03-3152.91 (-0.62)0.0 (0.0)0.83 (+0.05)-195-0.2500.0240.037885397.9114.5120.589.5
2021-02-2653.53 (+3.18)0.0 (0.0)0.78 (+0.29)13792.5200.01230.2254733111.577.7111.570.9
2021-01-2950.35 (+0.49)0.0 (0.0)0.49 (+0.47)2850.6700.02070.484271476.072.286.368.1
2020-12-3149.86 (-0.37)0.0 (0.0)0.02 (-0.1)-180-1.5500.0-46-0.41158971.373.977.467.9
2020-11-3050.23 (-0.34)0.0 (0.0)0.12 (-0.48)-280-1.6100.0-207-1.191744373.270.476.066.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3050.57 (-0.47)0.0 (0.0)0.6 (+0.38)1490.7500.01640.831980069.962.077.561.5
2020-09-3051.04 (+0.9)0.0 (0.0)0.22 (+0.12)3871.2200.0540.173182262.076.581.857.5
2020-08-3150.14 (-1.29)0.0 (0.0)0.1 (-0.16)-958-1.1900.0-69-0.098037579.054.081.052.2
2020-07-3151.43 (+1.66)0.0 (0.0)0.26 (+0.25)6871.600.01060.254290254.041.568.541.5
2020-06-3049.77 (-0.34)0.0 (0.0)0.01 (-0.01)391.0500.0-5-0.13372140.035.4540.034.55
2020-05-2950.11 (-0.05)0.0 (0.0)0.02 (+0.02)-23-0.4700.0100.21485935.3531.136.8530.2
2020-04-3050.16 (+0.14)0.0 (0.0)0.0 (-0.28)604.2900.0-120-8.57140030.426.530.4525.9
2020-03-3150.02 (+0.05)0.0 (0.0)0.28 (0.0)120.5300.0-3-0.13225025.931.2534.021.8
2020-02-2749.97 (0.0)0.0 (0.0)0.28 (0.0)30.1800.030.18163433.532.235.331.0
2020-01-3149.97 (-0.03)0.0 (0.0)0.28 (0.0)-13-1.500.000.086933.639.239.633.1
2019-12-3150.0 (+0.03)0.0 (0.0)0.28 (0.0)120.5800.000.0208239.542.3542.3538.6
2019-11-2949.97 (-0.02)0.0 (0.0)0.28 (+0.28)-1-0.0200.01202.71442742.3537.044.336.7
2019-10-3149.99 (-0.02)0.0 (0.0)0.0 (0.0)20.1900.0-2-0.19106736.938.5539.236.65
2019-09-2750.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0300.020.07293038.736.840.9536.4
2019-08-3050.02 (+0.01)0.0 (0.0)0.0 (0.0)10.0700.0-1-0.07151336.838.0541.935.4
2019-07-3150.01 (-0.11)0.0 (0.0)0.0 (0.0)282.0900.0-1-0.07134238.438.839.836.0
2019-06-2850.12 (-0.13)0.0 (0.0)0.0 (0.0)-97-4.7500.020.1204138.0537.139.3535.0
2019-05-3150.25 (+0.31)0.0 (0.0)0.0 (-0.09)601.8500.0-39-1.2323737.146.1546.5535.15
2019-04-3049.94 ()0.0 ()0.09 ()61.5600.041.0438446.1546.1546.445.2

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。