- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 209.0 (-7.32%) | 8241 | -254.0 | 347 | -351.0 | 372 | 4.21% | 34.08 (-1.05) | 3409 (162.44%) |
| 2026-07-16 | 225.5 (-2.17%) | 8495 | -121.0 | 698 | -115.0 | 19 | 8.22% | 35.13 (-0.5) | 1299 (-25.5%) |
| 2026-07-15 | 230.5 (2.67%) | 8616 | 168.0 | 813 | 24.0 | 17 | 9.44% | 35.63 (0.7) | 1743 (-34.25%) |
| 2026-07-14 | 224.5 (-2.18%) | 8448 | -198.0 | 789 | 47.0 | 24 | 9.34% | 34.93 (-1.83) | 2652 (17.6%) |
| 2026-07-13 | 229.5 (-1.5%) | 8646 | -20.0 | 742 | -29.0 | 143 | 8.58% | 36.76 (-0.09) | 2255 (-14.26%) |
| 2026-07-09 | 233.0 (0.0%) | 8666 | 111.0 | 771 | -68.0 | 30 | 8.9% | 36.85 (0.47) | 2630 (-61.29%) |
| 2026-07-08 | 233.0 (-6.61%) | 8555 | -1024.0 | 839 | 330.0 | 26 | 9.81% | 36.38 (-4.35) | 6795 (165.81%) |
| 2026-07-07 | 249.5 (-4.41%) | 9579 | 25.0 | 509 | -18.0 | 21 | 5.31% | 40.73 (0.1) | 2556 (-28.81%) |
| 2026-07-06 | 261.0 (0.38%) | 9554 | 33.0 | 527 | 235.0 | 10 | 5.52% | 40.63 (0.14) | 3591 (64.07%) |
| 2026-07-03 | 260.0 (1.56%) | 9521 | 6.0 | 292 | 36.0 | 11 | 3.07% | 40.49 (0.03) | 2188 (-17.54%) |
| 2026-07-02 | 256.0 (2.2%) | 9515 | -35.0 | 256 | 28.0 | 2 | 2.69% | 40.46 (-0.15) | 2654 (-51.92%) |
| 2026-07-01 | 250.5 (-4.93%) | 9550 | 15.0 | 228 | 2.0 | 50 | 2.39% | 40.61 (0.06) | 5520 (15.64%) |
| 2026-06-30 | 263.5 (-0.19%) | 9535 | 143.0 | 226 | -43.0 | 17 | 2.37% | 40.55 (0.61) | 4773 (110.37%) |
| 2026-06-29 | 264.0 (-0.38%) | 9392 | -16.0 | 269 | -13.0 | 15 | 2.86% | 39.94 (-0.07) | 2269 (-45.47%) |
| 2026-06-26 | 265.0 (-3.99%) | 9408 | -279.0 | 282 | -122.0 | 104 | 3.0% | 40.01 (-1.18) | 4161 (-8.85%) |
| 2026-06-25 | 276.0 (-0.72%) | 9687 | 65.0 | 404 | 44.0 | 14 | 4.17% | 41.19 (0.27) | 4565 (51.22%) |
| 2026-06-24 | 278.0 (2.21%) | 9622 | 56.0 | 360 | -18.0 | 27 | 3.74% | 40.92 (0.24) | 3018 (-50.64%) |
| 2026-06-23 | 272.0 (-4.39%) | 9566 | 133.0 | 378 | -7.0 | 11 | 3.95% | 40.68 (0.57) | 6116 (-25.78%) |
| 2026-06-22 | 284.5 (2.15%) | 9433 | 305.0 | 385 | 93.0 | 42 | 4.08% | 40.11 (1.3) | 8241 (109.49%) |
| 2026-06-18 | 278.5 (1.27%) | 9128 | 81.0 | 292 | -79.0 | 91 | 3.2% | 38.81 (0.34) | 3934 (19.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 275.0 (0.0%) | 9047 | 14.0 | 371 | 26.0 | 7 | 4.1% | 38.47 (0.06) | 3286 (-45.55%) |
| 2026-06-16 | 275.0 (-0.72%) | 9033 | 51.0 | 345 | -10.0 | 16 | 3.82% | 38.41 (0.22) | 6036 (7.38%) |
| 2026-06-15 | 277.0 (1.84%) | 8982 | -270.0 | 355 | 14.0 | 10 | 3.95% | 38.19 (-1.15) | 5621 (-45.11%) |
| 2026-06-12 | 272.0 (-1.98%) | 9252 | 352.0 | 341 | 47.0 | 4 | 3.69% | 39.34 (-0.76) | 10242 (25.98%) |
| 2026-06-11 | 277.5 (3.16%) | 8900 | -482.0 | 294 | 11.0 | 33 | 3.3% | 40.1 (-2.17) | 8130 (8.01%) |
| 2026-06-10 | 269.0 (-5.94%) | 9382 | 14.0 | 283 | -188.0 | 181 | 3.02% | 42.27 (0.06) | 7527 (-15.06%) |
| 2026-06-09 | 286.0 (3.06%) | 9368 | -590.0 | 471 | -7.0 | 34 | 5.03% | 42.21 (-2.65) | 8862 (16.49%) |
| 2026-06-08 | 277.5 (-0.54%) | 9958 | -354.0 | 478 | -389.0 | 346 | 4.8% | 44.86 (-1.6) | 7608 (-42.22%) |
| 2026-06-05 | 279.0 (-7.62%) | 10312 | -113.0 | 867 | -213.0 | 78 | 8.41% | 46.46 (-0.51) | 13168 (-1.97%) |
| 2026-06-04 | 302.0 (1.0%) | 10425 | -850.0 | 1080 | 177.0 | 4 | 10.36% | 46.97 (-3.83) | 13432 (-24.45%) |
| 2026-06-03 | 299.0 (-1.81%) | 11275 | -101.0 | 903 | 25.0 | 20 | 8.01% | 50.8 (-0.45) | 17780 (-38.31%) |
| 2026-06-02 | 304.5 (5.36%) | 11376 | 183.0 | 878 | 421.0 | 6 | 7.72% | 51.25 (0.82) | 28823 (138.94%) |
| 2026-06-01 | 289.0 (4.71%) | 11193 | 270.0 | 457 | 104.0 | 10 | 4.08% | 50.43 (1.22) | 12063 (141.61%) |
| 2026-05-29 | 276.0 (2.03%) | 10923 | 280.0 | 353 | -10.0 | 12 | 3.23% | 49.21 (1.26) | 4992 (-57.58%) |
| 2026-05-28 | 270.5 (1.31%) | 10643 | -322.0 | 363 | -13.0 | 23 | 3.41% | 47.95 (-1.45) | 11768 (8.63%) |
| 2026-05-27 | 267.0 (-1.48%) | 10965 | 333.0 | 376 | -119.0 | 90 | 3.43% | 49.4 (1.5) | 10834 (77.79%) |
| 2026-05-26 | 271.0 (-0.18%) | 10632 | 6.0 | 495 | -11.0 | 26 | 4.66% | 47.9 (0.03) | 6093 (11.19%) |
| 2026-05-25 | 271.5 (0.37%) | 10626 | -94.0 | 506 | -69.0 | 71 | 4.76% | 47.87 (-0.43) | 5480 (17.06%) |
| 2026-05-22 | 270.5 (1.5%) | 10720 | 237.0 | 575 | -15.0 | 58 | 5.36% | 48.3 (1.07) | 4681 (-2.23%) |
| 2026-05-21 | 266.5 (2.11%) | 10483 | 76.0 | 590 | -149.0 | 18 | 5.63% | 47.23 (0.34) | 4788 (12.05%) |
| 2026-05-20 | 261.0 (1.36%) | 10407 | -8.0 | 739 | -68.0 | 94 | 7.1% | 46.89 (-0.03) | 4273 (-43.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 257.5 (-7.54%) | 10415 | 37.0 | 807 | 15.0 | 158 | 7.75% | 46.92 (0.16) | 7539 (48.32%) |
| 2026-05-18 | 278.5 (0.91%) | 10378 | 60.0 | 792 | -199.0 | 228 | 7.63% | 46.76 (0.27) | 5083 (-31.53%) |
| 2026-05-15 | 276.0 (-3.16%) | 10318 | -210.0 | 991 | -34.0 | 78 | 9.6% | 46.49 (-0.94) | 7423 (-38.44%) |
| 2026-05-14 | 285.0 (-0.18%) | 10528 | 430.0 | 1025 | 52.0 | 27 | 9.74% | 47.43 (-0.11) | 12059 (44.06%) |
| 2026-05-13 | 285.5 (0.0%) | 10098 | -88.0 | 973 | -102.0 | 8 | 9.64% | 47.54 (-0.42) | 8371 (-26.58%) |
| 2026-05-12 | 285.5 (0.35%) | 10186 | -182.0 | 1075 | 129.0 | 72 | 10.55% | 47.96 (-0.85) | 11401 (-46.7%) |
| 2026-05-11 | 284.5 (-4.53%) | 10368 | -591.0 | 946 | -105.0 | 161 | 9.12% | 48.81 (-2.79) | 21393 (21.11%) |
| 2026-05-08 | 298.0 (0.34%) | 10959 | -775.0 | 1051 | -72.0 | 193 | 9.59% | 51.6 (-3.64) | 17663 (-42.44%) |
| 2026-05-07 | 297.0 (-0.34%) | 11734 | -2451.0 | 1123 | -24.0 | 66 | 9.57% | 55.24 (-11.54) | 30686 (-3.97%) |
| 2026-05-06 | 298.0 (3.11%) | 14185 | 1140.0 | 1147 | -9.0 | 53 | 8.09% | 66.78 (5.36) | 31955 (121.36%) |
| 2026-05-05 | 289.0 (1.58%) | 13045 | 299.0 | 1156 | 21.0 | 161 | 8.86% | 61.42 (1.41) | 14436 (7.31%) |
| 2026-05-04 | 284.5 (1.25%) | 12746 | 41.0 | 1135 | -79.0 | 294 | 8.9% | 60.01 (0.19) | 13452 (-43.75%) |
| 2026-04-30 | 281.0 (-1.58%) | 12705 | -779.0 | 1214 | -657.0 | 373 | 9.56% | 59.82 (-3.66) | 23915 (-50.31%) |
| 2026-04-29 | 285.5 (-5.78%) | 13484 | -2360.0 | 1871 | -100.0 | 336 | 13.88% | 63.48 (-11.12) | 48126 (-10.07%) |
| 2026-04-28 | 303.0 (6.69%) | 15844 | -165.0 | 1971 | 24.0 | 157 | 12.44% | 74.6 (-0.77) | 53516 (88.34%) |
| 2026-04-27 | 284.0 (9.86%) | 16009 | 1872.0 | 1947 | 417.0 | 120 | 12.16% | 75.37 (8.81) | 28415 (67.96%) |
| 2026-04-24 | 258.5 (3.4%) | 14137 | 1186.0 | 1530 | -3.0 | 108 | 10.82% | 66.56 (5.59) | 16917 (-47.13%) |
| 2026-04-23 | 250.0 (-4.58%) | 12951 | 62.0 | 1533 | -196.0 | 101 | 11.84% | 60.97 (0.29) | 31999 (10.7%) |
| 2026-04-22 | 262.0 (9.85%) | 12889 | 3339.0 | 1729 | 365.0 | 19 | 13.41% | 60.68 (15.72) | 28907 (156.01%) |
| 2026-04-21 | 238.5 (9.91%) | 9550 | 177.0 | 1364 | 91.0 | 149 | 14.28% | 44.96 (0.83) | 11291 (104.39%) |
| 2026-04-20 | 217.0 (-1.14%) | 9373 | 46.0 | 1273 | -355.0 | 326 | 13.58% | 44.13 (0.22) | 5524 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 219.5 (3.05%) | 9327 | 220.0 | 1628 | 147.0 | 0 | 17.45% | 43.91 (1.03) | 7204 (81.97%) |
| 2026-04-16 | 213.0 (-1.39%) | 9107 | -233.0 | 1481 | -110.0 | 2 | 16.26% | 42.88 (-1.09) | 3958 (-24.22%) |
| 2026-04-15 | 216.0 (-2.26%) | 9340 | 78.0 | 1591 | -74.0 | 24 | 17.03% | 43.97 (0.36) | 5224 (-46.97%) |
| 2026-04-14 | 221.0 (0.68%) | 9262 | -96.0 | 1665 | -38.0 | 11 | 17.98% | 43.61 (-0.45) | 9851 (107.13%) |
| 2026-04-13 | 219.5 (0.0%) | 9358 | -42.0 | 1703 | 74.0 | 0 | 18.2% | 44.06 (-0.2) | 4756 (-52.14%) |
| 2026-04-10 | 219.5 (-0.23%) | 9400 | 424.0 | 1629 | -15.0 | 0 | 17.33% | 44.26 (2.0) | 9937 (64.42%) |
| 2026-04-09 | 220.0 (-2.0%) | 8976 | -38.0 | 1644 | 82.0 | 2 | 18.32% | 42.26 (-0.18) | 6044 (-46.72%) |
| 2026-04-08 | 224.5 (5.65%) | 9014 | 550.0 | 1562 | 166.0 | 6 | 17.33% | 42.44 (2.59) | 11343 (40.27%) |
| 2026-04-07 | 212.5 (1.67%) | 8464 | 244.0 | 1396 | -38.0 | 1 | 16.49% | 39.85 (1.15) | 8087 (-8.05%) |
| 2026-04-02 | 209.0 (-1.88%) | 8220 | -36.0 | 1434 | -155.0 | 7 | 17.45% | 38.7 (-0.17) | 8795 (13.75%) |
| 2026-04-01 | 213.0 (7.04%) | 8256 | 139.0 | 1589 | -92.0 | 6 | 19.25% | 38.87 (0.65) | 7731 (-34.83%) |
| 2026-03-31 | 199.0 (-9.75%) | 8117 | -690.0 | 1681 | -220.0 | 15 | 20.71% | 38.22 (-3.24) | 11863 (-24.7%) |
| 2026-03-30 | 220.5 (-3.5%) | 8807 | 121.0 | 1901 | 319.0 | 12 | 21.59% | 41.46 (0.57) | 15755 (33.12%) |
| 2026-03-27 | 228.5 (-0.44%) | 8686 | -304.0 | 1582 | -358.0 | 0 | 18.21% | 40.89 (-1.44) | 11835 (-35.01%) |
| 2026-03-26 | 229.5 (-9.82%) | 8990 | -1226.0 | 1940 | -269.0 | 0 | 21.58% | 42.33 (-5.77) | 18210 (-4.32%) |
| 2026-03-25 | 254.5 (1.39%) | 10216 | 645.0 | 2209 | 178.0 | 0 | 21.62% | 48.1 (3.04) | 19031 (-44.59%) |
| 2026-03-24 | 251.0 (-1.95%) | 9571 | -535.0 | 2031 | 174.0 | 1 | 21.22% | 45.06 (-2.52) | 34346 (50.13%) |
| 2026-03-23 | 256.0 (-2.1%) | 10106 | 296.0 | 1857 | 427.0 | 1 | 18.38% | 47.58 (1.39) | 22877 (-37.74%) |
| 2026-03-20 | 261.5 (-3.51%) | 9810 | -288.0 | 1430 | 82.0 | 0 | 14.58% | 46.19 (-1.35) | 36745 (12.13%) |
| 2026-03-19 | 271.0 (9.94%) | 10098 | 683.0 | 1348 | 695.0 | 0 | 13.35% | 47.54 (3.21) | 32769 (122.72%) |
| 2026-03-18 | 246.5 (9.8%) | 9415 | -293.0 | 653 | 165.0 | 0 | 6.94% | 44.33 (-1.38) | 14712 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 224.5 (7.67%) | 9708 | 987.0 | 488 | 161.0 | 0 | 5.03% | 45.71 (4.65) | 21257 (66.11%) |
| 2026-03-16 | 208.5 (5.84%) | 8721 | 1218.0 | 327 | 36.0 | 0 | 3.75% | 41.06 (5.74) | 12796 (73.46%) |
| 2026-03-13 | 197.0 (4.51%) | 7503 | 110.0 | 291 | 291.0 | 0 | 3.88% | 35.32 (0.51) | 7377 (3.43%) |
| 2026-03-12 | 188.5 (-1.31%) | 7393 | 381.0 | 0 | 0.0 | 0 | 0.0% | 34.81 (1.8) | 7132 (0.74%) |
| 2026-03-11 | 191.0 (3.24%) | 7012 | 127.0 | 0 | 0.0 | 0 | 0.0% | 33.01 (0.59) | 7079 (85.62%) |
| 2026-03-10 | 185.0 (1.65%) | 6885 | -143.0 | 0 | -51.0 | 51 | 0.0% | 32.42 (-0.67) | 3814 (-29.38%) |
| 2026-03-09 | 182.0 (-2.15%) | 7028 | -408.0 | 51 | -284.0 | 8 | 0.73% | 33.09 (-1.92) | 5401 (19.61%) |
| 2026-03-06 | 186.0 (-1.85%) | 7436 | 294.0 | 335 | -90.0 | 18 | 4.51% | 35.01 (1.38) | 4515 (6.57%) |
| 2026-03-05 | 189.5 (5.28%) | 7142 | -161.0 | 425 | -79.0 | 0 | 5.95% | 33.63 (-0.75) | 4237 (-35.4%) |
| 2026-03-04 | 180.0 (-6.25%) | 7303 | -381.0 | 504 | -205.0 | 0 | 6.9% | 34.38 (-1.8) | 6559 (-29.35%) |
| 2026-03-03 | 192.0 (-6.11%) | 7684 | -281.0 | 709 | -66.0 | 22 | 9.23% | 36.18 (-1.32) | 9283 (54.23%) |
| 2026-03-02 | 204.5 (0.0%) | 7965 | -255.0 | 775 | -93.0 | 0 | 9.73% | 37.5 (-1.2) | 6019 (-53.81%) |
| 2026-02-26 | 204.5 (-6.62%) | 8220 | -609.0 | 868 | -37.0 | 0 | 10.56% | 38.7 (-2.87) | 13032 (49.31%) |
| 2026-02-25 | 219.0 (2.34%) | 8829 | 879.0 | 905 | -41.0 | 0 | 10.25% | 41.57 (4.14) | 8728 (58.17%) |
| 2026-02-24 | 214.0 (2.88%) | 7950 | 329.0 | 946 | 39.0 | 0 | 11.9% | 37.43 (1.55) | 5518 (-14.22%) |
| 2026-02-23 | 208.0 (4.26%) | 7621 | -29.0 | 907 | -47.0 | 0 | 11.9% | 35.88 (-0.14) | 6432 (31.5%) |
| 2026-02-11 | 199.5 (-0.75%) | 7650 | 119.0 | 954 | -56.0 | 50 | 12.47% | 36.02 (0.56) | 4892 (-23.53%) |
| 2026-02-10 | 201.0 (-4.06%) | 7531 | -310.0 | 1010 | -34.0 | 0 | 13.41% | 35.46 (-1.46) | 6397 (-11.43%) |
| 2026-02-09 | 209.5 (-0.48%) | 7841 | 46.0 | 1044 | -72.0 | 1 | 13.31% | 36.92 (0.22) | 7222 (-26.74%) |
| 2026-02-06 | 210.5 (-7.27%) | 7795 | -417.0 | 1116 | -97.0 | 0 | 14.32% | 36.7 (-1.96) | 9859 (29.68%) |
| 2026-02-05 | 227.0 (-1.09%) | 8212 | -277.0 | 1213 | -38.0 | 6 | 14.77% | 38.66 (-1.31) | 7602 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 229.5 (3.61%) | 8489 | -331.0 | 1251 | -78.0 | 2 | 14.74% | 39.97 (-1.56) | 10122 (-43.71%) |
| 2026-02-03 | 221.5 (-4.11%) | 8820 | 40.0 | 1329 | 1.0 | 5 | 15.07% | 41.53 (0.19) | 17983 (37.08%) |
| 2026-02-02 | 231.0 (-8.51%) | 8780 | -1232.0 | 1328 | 143.0 | 1 | 15.13% | 41.34 (-5.8) | 13119 (-33.92%) |
| 2026-01-30 | 252.5 (1.2%) | 10012 | 158.0 | 1185 | -39.0 | 1 | 11.84% | 47.14 (0.75) | 19852 (-16.28%) |
| 2026-01-29 | 249.5 (-2.73%) | 9854 | -540.0 | 1224 | -49.0 | 0 | 12.42% | 46.39 (-2.55) | 23714 (-18.8%) |
| 2026-01-28 | 256.5 (3.43%) | 10394 | -24.0 | 1273 | -234.0 | 1 | 12.25% | 48.94 (-0.11) | 29203 (-7.65%) |
| 2026-01-27 | 248.0 (9.98%) | 10418 | -482.0 | 1507 | 152.0 | 8 | 14.47% | 49.05 (-2.27) | 31621 (370.42%) |
| 2026-01-26 | 225.5 (10.0%) | 10900 | 1856.0 | 1355 | 45.0 | 0 | 12.43% | 51.32 (8.74) | 6721 (95.82%) |
| 2026-01-23 | 205.0 (-0.49%) | 9044 | 50.0 | 1310 | -181.0 | 0 | 14.48% | 42.58 (0.24) | 3432 (0.37%) |
| 2026-01-22 | 206.0 (4.04%) | 8994 | 114.0 | 1491 | -111.0 | 3 | 16.58% | 42.34 (0.53) | 3420 (-5.25%) |
| 2026-01-21 | 198.0 (-5.49%) | 8880 | -438.0 | 1602 | -48.0 | 1 | 18.04% | 41.81 (-2.06) | 3609 (-10.34%) |
| 2026-01-20 | 209.5 (-3.68%) | 9318 | -79.0 | 1650 | -101.0 | 0 | 17.71% | 43.87 (-0.37) | 4025 (-36.15%) |
| 2026-01-19 | 217.5 (6.88%) | 9397 | -279.0 | 1751 | -12.0 | 16 | 18.63% | 44.24 (-1.32) | 6304 (91.48%) |
| 2026-01-16 | 203.5 (3.56%) | 9676 | 148.0 | 1763 | -138.0 | 121 | 18.22% | 45.56 (0.7) | 3292 (110.99%) |
| 2026-01-15 | 196.5 (1.03%) | 9528 | -89.0 | 1901 | -43.0 | 9 | 19.95% | 44.86 (-0.42) | 1560 (-24.27%) |
| 2026-01-14 | 194.5 (-0.77%) | 9617 | -134.0 | 1944 | -116.0 | 60 | 20.21% | 45.28 (-0.63) | 2060 (-50.36%) |
| 2026-01-13 | 196.0 (-2.97%) | 9751 | -738.0 | 2060 | -260.0 | 2 | 21.13% | 45.91 (-3.47) | 4151 (-78.55%) |
| 2026-01-12 | 202.0 (0.25%) | 10489 | 606.0 | 2320 | 502.0 | 0 | 22.12% | 49.38 (2.85) | 19356 (-28.97%) |
| 2026-01-09 | 201.5 (-4.05%) | 9883 | -683.0 | 1818 | -121.0 | 0 | 18.4% | 46.53 (-3.22) | 27252 (-37.79%) |
| 2026-01-08 | 210.0 (4.48%) | 10566 | -1969.0 | 1939 | -1.0 | 0 | 18.35% | 49.75 (-9.27) | 43805 (49.62%) |
| 2026-01-07 | 201.0 (-0.99%) | 12535 | 190.0 | 1940 | 68.0 | 2 | 15.48% | 59.02 (0.9) | 29277 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 203.0 (4.64%) | 12345 | 54.0 | 1872 | 120.0 | 0 | 15.16% | 58.12 (0.25) | 32762 (-6.42%) |
| 2026-01-05 | 194.0 (0.26%) | 12291 | -919.0 | 1752 | -210.0 | 0 | 14.25% | 57.87 (-4.32) | 35008 (-4.89%) |
| 2026-01-02 | 193.5 (2.38%) | 13210 | -368.0 | 1962 | -121.0 | 0 | 14.85% | 62.19 (-1.74) | 36809 (-3.33%) |
| 2025-12-31 | 189.0 (9.88%) | 13578 | 405.0 | 2083 | 471.0 | 0 | 15.34% | 63.93 (1.91) | 38076 (54.69%) |
| 2025-12-30 | 172.0 (3.3%) | 13173 | 507.0 | 1612 | 63.0 | 1 | 12.24% | 62.02 (2.39) | 24615 (-7.65%) |
| 2025-12-29 | 166.5 (4.39%) | 12666 | 863.0 | 1549 | 139.0 | 0 | 12.23% | 59.63 (4.06) | 26655 (62.37%) |
| 2025-12-26 | 159.5 (-1.85%) | 11803 | 51.0 | 1410 | -156.0 | 1 | 11.95% | 55.57 (0.24) | 16416 (-56.93%) |
| 2025-12-24 | 162.5 (6.56%) | 11752 | 1666.0 | 1566 | 460.0 | 13 | 13.33% | 55.33 (7.84) | 38118 (21.02%) |
| 2025-12-23 | 152.5 (2.01%) | 10086 | 646.0 | 1106 | -28.0 | 0 | 10.97% | 47.49 (3.05) | 31497 (57.87%) |
| 2025-12-22 | 149.5 (9.93%) | 9440 | 362.0 | 1134 | 288.0 | 0 | 12.01% | 44.44 (1.7) | 19952 (74.45%) |
| 2025-12-19 | 136.0 (-1.09%) | 9078 | 721.0 | 846 | -124.0 | 0 | 9.32% | 42.74 (3.39) | 11437 (-69.84%) |
| 2025-12-18 | 137.5 (-5.17%) | 8357 | 1042.0 | 970 | -66.0 | 0 | 11.61% | 39.35 (4.91) | 37922 (140.11%) |
| 2025-12-17 | 145.0 (9.85%) | 7315 | 653.0 | 1036 | 296.0 | 0 | 14.16% | 34.44 (3.07) | 15793 (651.59%) |
| 2025-12-16 | 132.0 (-2.94%) | 6662 | -196.0 | 740 | -37.0 | 0 | 11.11% | 31.37 (-0.92) | 2101 (-34.55%) |
| 2025-12-15 | 136.0 (-0.37%) | 6858 | -188.0 | 777 | 11.0 | 0 | 11.33% | 32.29 (-0.88) | 3210 (-41.37%) |
| 2025-12-12 | 136.5 (0.0%) | 7046 | 300.0 | 766 | -23.0 | 8 | 10.87% | 33.17 (1.41) | 5475 (51.67%) |
| 2025-12-11 | 136.5 (-2.15%) | 6746 | 60.0 | 789 | -40.0 | 0 | 11.7% | 31.76 (0.28) | 3610 (-46.47%) |
| 2025-12-10 | 139.5 (-1.76%) | 6686 | -32.0 | 829 | -16.0 | 0 | 12.4% | 31.48 (-0.15) | 6744 (-22.07%) |
| 2025-12-09 | 142.0 (0.71%) | 6718 | -267.0 | 845 | -109.0 | 0 | 12.58% | 31.63 (-1.26) | 8654 (-48.75%) |
| 2025-12-08 | 141.0 (6.42%) | 6985 | 526.0 | 954 | 40.0 | 0 | 13.66% | 32.89 (2.48) | 16887 (333.58%) |
| 2025-12-05 | 132.5 (2.71%) | 6459 | 208.0 | 914 | 20.0 | 0 | 14.15% | 30.41 (0.98) | 3894 (42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 129.0 (0.0%) | 6251 | -8.0 | 894 | 55.0 | 0 | 14.3% | 29.43 (-0.04) | 2726 (-51.34%) |
| 2025-12-03 | 129.0 (-2.64%) | 6259 | -24.0 | 839 | -32.0 | 0 | 13.4% | 29.47 (-0.11) | 5602 (-28.97%) |
| 2025-12-02 | 132.5 (1.53%) | 6283 | -320.0 | 871 | 23.0 | 0 | 13.86% | 29.58 (-1.51) | 7887 (32.26%) |
| 2025-12-01 | 130.5 (-1.14%) | 6603 | -24.0 | 848 | 8.0 | 0 | 12.84% | 31.09 (-0.11) | 5963 (-4.21%) |
| 2025-11-28 | 132.0 (2.72%) | 6627 | 438.0 | 840 | 9.0 | 0 | 12.68% | 31.2 (2.06) | 6225 (73.83%) |
| 2025-11-27 | 128.5 (3.21%) | 6189 | 147.0 | 831 | -40.0 | 0 | 13.43% | 29.14 (0.69) | 3581 (-33.64%) |
| 2025-11-26 | 124.5 (-5.68%) | 6042 | 180.0 | 871 | -144.0 | 0 | 14.42% | 28.45 (0.85) | 5397 (-24.64%) |
| 2025-11-25 | 132.0 (5.18%) | 5862 | -22.0 | 1015 | 161.0 | 2 | 17.31% | 27.6 (-0.1) | 7161 (35.82%) |
| 2025-11-24 | 125.5 (-0.4%) | 5884 | 15.0 | 854 | -80.0 | 0 | 14.51% | 27.7 (0.07) | 5272 (-42.4%) |
| 2025-11-21 | 126.0 (-7.01%) | 5869 | -414.0 | 934 | 9.0 | 0 | 15.91% | 27.63 (-1.95) | 9154 (-51.35%) |
| 2025-11-20 | 135.5 (-1.81%) | 6283 | -187.0 | 925 | -10.0 | 0 | 14.72% | 29.58 (-0.88) | 18816 (171.42%) |
| 2025-11-19 | 138.0 (-3.16%) | 6470 | -118.0 | 935 | -132.0 | 0 | 14.45% | 30.46 (-0.56) | 6932 (-43.61%) |
| 2025-11-18 | 142.5 (-2.73%) | 6588 | -723.0 | 1067 | 42.0 | 0 | 16.2% | 31.02 (-3.4) | 12293 (-52.73%) |
| 2025-11-17 | 146.5 (2.81%) | 7311 | -34.0 | 1025 | -33.0 | 0 | 14.02% | 34.42 (-0.16) | 26007 (106.26%) |
| 2025-11-14 | 142.5 (-4.36%) | 7345 | -1459.0 | 1058 | -102.0 | 0 | 14.4% | 34.58 (-6.87) | 12609 (-58.22%) |
| 2025-11-13 | 149.0 (0.34%) | 8804 | -741.0 | 1160 | 83.0 | 10 | 13.18% | 41.45 (-3.49) | 30182 (1.3%) |
| 2025-11-12 | 148.5 (5.69%) | 9545 | 1032.0 | 1077 | 90.0 | 0 | 11.28% | 44.94 (4.86) | 29794 (-4.79%) |
| 2025-11-11 | 140.5 (-5.7%) | 8513 | -974.0 | 987 | -81.0 | 0 | 11.59% | 40.08 (-4.59) | 31294 (-16.05%) |
| 2025-11-10 | 149.0 (8.76%) | 9487 | 1850.0 | 1068 | 177.0 | 0 | 11.26% | 44.67 (8.71) | 37275 (67.85%) |
| 2025-11-07 | 137.0 (-0.72%) | 7637 | 529.0 | 891 | -14.0 | 0 | 11.67% | 35.96 (2.49) | 22207 (-4.05%) |
| 2025-11-06 | 138.0 (2.99%) | 7108 | 446.0 | 905 | 12.0 | 43 | 12.73% | 33.47 (2.1) | 23145 (48.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 134.0 (5.93%) | 6662 | 92.0 | 893 | -130.0 | 0 | 13.4% | 31.37 (0.44) | 15598 (-4.9%) |
| 2025-11-04 | 126.5 (-9.96%) | 6570 | -936.0 | 1023 | 93.0 | 0 | 15.57% | 30.93 (-4.41) | 16402 (204.01%) |
| 2025-11-03 | 140.5 (4.07%) | 7506 | -24.0 | 930 | 66.0 | 0 | 12.39% | 35.34 (-0.11) | 5395 (40.82%) |
| 2025-10-31 | 135.0 (5.47%) | 7530 | 2.0 | 864 | 6.0 | 1 | 11.47% | 35.45 (0.01) | 3831 (61.88%) |
| 2025-10-30 | 128.0 (1.59%) | 7528 | -290.0 | 858 | -29.0 | 40 | 11.4% | 35.44 (-1.37) | 2366 (-8.53%) |
| 2025-10-29 | 126.0 (-3.08%) | 7818 | -216.0 | 887 | -75.0 | 0 | 11.35% | 36.81 (-1.01) | 2587 (-31.34%) |
| 2025-10-28 | 130.0 (-5.11%) | 8034 | -704.0 | 962 | -46.0 | 0 | 11.97% | 37.82 (-3.32) | 3768 (-46.63%) |
| 2025-10-27 | 137.0 (7.03%) | 8738 | 706.0 | 1008 | -136.0 | 80 | 11.54% | 41.14 (3.32) | 7061 (502.23%) |
| 2025-10-23 | 128.0 (-0.39%) | 8032 | -244.0 | 1144 | -39.0 | 0 | 14.24% | 37.82 (-1.14) | 1172 (-29.96%) |
| 2025-10-22 | 128.5 (0.0%) | 8276 | 24.0 | 1183 | -94.0 | 0 | 14.29% | 38.96 (0.11) | 1674 (-29.34%) |
| 2025-10-21 | 128.5 (0.39%) | 8252 | -20.0 | 1277 | -72.0 | 0 | 15.48% | 38.85 (-0.1) | 2369 (-22.15%) |
| 2025-10-20 | 128.0 (0.0%) | 8272 | -654.0 | 1349 | -289.0 | 0 | 16.31% | 38.95 (-3.07) | 3043 (-7.25%) |
| 2025-10-17 | 128.0 (-1.54%) | 8926 | -259.0 | 1638 | -47.0 | 1 | 18.35% | 42.02 (-1.22) | 3281 (-51.96%) |
| 2025-10-16 | 130.0 (3.59%) | 9185 | 315.0 | 1685 | -219.0 | 0 | 18.35% | 43.24 (1.48) | 6830 (-87.85%) |
| 2025-10-15 | 125.5 (3.72%) | 8870 | 1568.0 | 1904 | 709.0 | 5 | 21.47% | 41.76 (7.38) | 56217 (-13.91%) |
| 2025-10-14 | 121.0 (-3.2%) | 7302 | -2279.0 | 1195 | -298.0 | 0 | 16.37% | 34.38 (-10.73) | 65301 (39.59%) |
| 2025-10-13 | 125.0 (9.65%) | 9581 | 1575.0 | 1493 | 648.0 | 0 | 15.58% | 45.11 (7.42) | 46779 (-24.74%) |
| 2025-10-09 | 114.0 (5.07%) | 8006 | -2863.0 | 845 | -12.0 | 0 | 10.55% | 37.69 (-13.48) | 62157 (107.98%) |
| 2025-10-08 | 108.5 (9.93%) | 10869 | 2048.0 | 857 | 650.0 | 0 | 7.88% | 51.17 (9.64) | 29886 (87.9%) |
| 2025-10-07 | 98.7 (9.91%) | 8821 | 2014.0 | 207 | 143.0 | 0 | 2.35% | 41.53 (9.48) | 15905 (226.61%) |
| 2025-10-03 | 89.8 (2.98%) | 6807 | 134.0 | 64 | 55.0 | 0 | 0.94% | 32.05 (0.63) | 4869 (-40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 87.2 (-2.02%) | 6673 | -153.0 | 9 | 9.0 | 0 | 0.13% | 31.42 (-0.72) | 8192 (43.86%) |
| 2025-10-01 | 89.0 (0.56%) | 6826 | 149.0 | 0 | 0.0 | 0 | 0.0% | 32.14 (0.7) | 5694 (13.12%) |
| 2025-09-30 | 88.5 (7.27%) | 6677 | 181.0 | 0 | 0.0 | 0 | 0.0% | 31.44 (0.86) | 5034 (28.75%) |
| 2025-09-26 | 82.5 (-5.17%) | 6496 | -664.0 | 0 | -9.0 | 9 | 0.0% | 30.58 (-3.13) | 3910 (58.97%) |
| 2025-09-25 | 87.0 (-1.58%) | 7160 | 194.0 | 9 | -90.0 | 3 | 0.13% | 33.71 (0.91) | 2459 (-27.83%) |
| 2025-09-24 | 88.4 (-0.11%) | 6966 | 208.0 | 99 | -44.0 | 1 | 1.42% | 32.8 (0.98) | 3408 (-12.76%) |
| 2025-09-23 | 88.5 (-0.56%) | 6758 | -51.0 | 143 | 23.0 | 0 | 2.12% | 31.82 (-0.24) | 3906 (-57.9%) |
| 2025-09-22 | 89.0 (2.89%) | 6809 | 98.0 | 120 | 1.0 | 1 | 1.76% | 32.06 (0.46) | 9280 (5.62%) |
| 2025-09-19 | 86.5 (-3.46%) | 6711 | -305.0 | 119 | -134.0 | 0 | 1.77% | 31.6 (-1.43) | 8786 (-65.17%) |
| 2025-09-18 | 89.6 (-1.1%) | 7016 | 49.0 | 253 | -85.0 | 1 | 3.61% | 33.03 (0.23) | 25230 (45.98%) |
| 2025-09-17 | 90.6 (2.26%) | 6967 | -408.0 | 338 | -167.0 | 0 | 4.85% | 32.8 (-1.92) | 17283 (-59.39%) |
| 2025-09-16 | 88.6 (7.0%) | 7375 | -48.0 | 505 | 154.0 | 0 | 6.85% | 34.72 (-0.23) | 42560 (199.85%) |
| 2025-09-15 | 82.8 (9.96%) | 7423 | 1295.0 | 351 | 173.0 | 0 | 4.73% | 34.95 (6.1) | 14194 (197.51%) |
| 2025-09-12 | 75.3 (2.03%) | 6128 | 123.0 | 178 | 54.0 | 0 | 2.9% | 28.85 (0.58) | 4770 (2.09%) |
| 2025-09-11 | 73.8 (1.23%) | 6005 | -73.0 | 124 | 3.0 | 0 | 2.06% | 28.27 (-0.35) | 4673 (236.92%) |
| 2025-09-10 | 72.9 (1.53%) | 6078 | -48.0 | 121 | -10.0 | 0 | 1.99% | 28.62 (-0.22) | 1387 (-59.0%) |
| 2025-09-09 | 71.8 (-4.27%) | 6126 | 57.0 | 131 | -100.0 | 0 | 2.14% | 28.84 (0.27) | 3383 (-17.09%) |
| 2025-09-08 | 75.0 (-2.09%) | 6069 | 22.0 | 231 | 4.0 | 0 | 3.81% | 28.57 (0.1) | 4080 (9.23%) |
| 2025-09-05 | 76.6 (3.93%) | 6047 | 277.0 | 227 | 44.0 | 0 | 3.75% | 28.47 (1.3) | 3736 (270.02%) |
| 2025-09-04 | 73.7 (0.41%) | 5770 | 27.0 | 183 | 95.0 | 0 | 3.17% | 27.17 (0.13) | 1009 (111.09%) |
| 2025-09-03 | 73.4 (1.1%) | 5743 | -26.0 | 88 | 0.0 | 0 | 1.53% | 27.04 (-0.12) | 478 (-50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 72.6 (-2.68%) | 5769 | -58.0 | 88 | -62.0 | 0 | 1.53% | 27.16 (-0.27) | 975 (-28.82%) |
| 2025-09-01 | 74.6 (-0.13%) | 5827 | 35.0 | 150 | -1.0 | 0 | 2.57% | 27.43 (0.16) | 1370 (2.98%) |
| 2025-08-29 | 74.7 (0.95%) | 5792 | 149.0 | 151 | -1.0 | 0 | 2.61% | 27.27 (0.7) | 1330 (79.24%) |
| 2025-08-28 | 74.0 (-0.13%) | 5643 | -71.0 | 152 | 1.0 | 0 | 2.69% | 26.57 (-0.33) | 742 (-28.69%) |
| 2025-08-27 | 74.1 (0.68%) | 5714 | -57.0 | 151 | -15.0 | 0 | 2.64% | 26.9 (-0.27) | 1041 (63.41%) |
| 2025-08-26 | 73.6 (0.0%) | 5771 | -11.0 | 166 | 0.0 | 0 | 2.88% | 27.17 (-0.05) | 637 (-25.74%) |
| 2025-08-25 | 73.6 (0.14%) | 5782 | -42.0 | 166 | -2.0 | 0 | 2.87% | 27.22 (-0.2) | 858 (-25.43%) |
| 2025-08-22 | 73.5 (0.55%) | 5824 | 7.0 | 168 | 51.0 | 0 | 2.88% | 27.42 (0.03) | 1150 (-34.01%) |
| 2025-08-21 | 73.1 (3.98%) | 5817 | -90.0 | 117 | 5.0 | 0 | 2.01% | 27.39 (-0.42) | 1743 (79.02%) |
| 2025-08-20 | 70.3 (-0.42%) | 5907 | 3.0 | 112 | 1.0 | 0 | 1.9% | 27.81 (0.01) | 973 (-24.06%) |
| 2025-08-19 | 70.6 (-0.98%) | 5904 | 30.0 | 111 | -2.0 | 0 | 1.88% | 27.8 (0.14) | 1282 (19.01%) |
| 2025-08-18 | 71.3 (-1.66%) | 5874 | 56.0 | 113 | 19.0 | 0 | 1.92% | 27.66 (0.27) | 1077 (8.22%) |
| 2025-08-15 | 72.5 (-0.68%) | 5818 | -24.0 | 94 | -6.0 | 0 | 1.62% | 27.39 (-0.11) | 995 (21.55%) |
| 2025-08-14 | 73.0 (0.55%) | 5842 | -48.0 | 100 | 2.0 | 0 | 1.71% | 27.5 (-0.23) | 819 (-30.86%) |
| 2025-08-13 | 72.6 (-0.27%) | 5890 | 38.0 | 98 | -1.0 | 0 | 1.66% | 27.73 (0.18) | 1184 (-0.15%) |
| 2025-08-12 | 72.8 (2.39%) | 5852 | -64.0 | 99 | 3.0 | 0 | 1.69% | 27.55 (-0.3) | 1186 (59.81%) |
| 2025-08-11 | 71.1 (-0.42%) | 5916 | 19.0 | 96 | 10.0 | 0 | 1.62% | 27.85 (0.09) | 742 (-55.29%) |
| 2025-08-08 | 71.4 (-1.65%) | 5897 | -65.0 | 86 | -8.0 | 0 | 1.46% | 27.76 (-0.31) | 1660 (179.58%) |
| 2025-08-07 | 72.6 (-0.95%) | 5962 | -42.0 | 94 | -2.0 | 0 | 1.58% | 28.07 (-0.2) | 593 (47.39%) |
| 2025-08-06 | 73.3 (-1.74%) | 6004 | 16.0 | 96 | -1.0 | 0 | 1.6% | 28.27 (0.08) | 402 (-16.77%) |
| 2025-08-05 | 74.6 (1.36%) | 5988 | 28.0 | 97 | 2.0 | 0 | 1.62% | 28.19 (0.13) | 484 (39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 73.6 (-0.94%) | 5960 | -25.0 | 95 | 0.0 | 0 | 1.59% | 28.06 (-0.12) | 347 (-47.48%) |
| 2025-08-01 | 74.3 (0.95%) | 5985 | -16.0 | 95 | 1.0 | 0 | 1.59% | 28.18 (-0.07) | 661 (-7.66%) |
| 2025-07-31 | 73.6 (-2.0%) | 6001 | 33.0 | 94 | 2.0 | 0 | 1.57% | 28.25 (0.15) | 716 (-48.85%) |
| 2025-07-30 | 75.1 (1.62%) | 5968 | -32.0 | 92 | -2.0 | 0 | 1.54% | 28.1 (-0.15) | 1400 (58.09%) |
| 2025-07-29 | 73.9 (0.68%) | 6000 | -14.0 | 94 | 0.0 | 0 | 1.57% | 28.25 (-0.06) | 885 (152.86%) |
| 2025-07-28 | 73.4 (0.0%) | 6014 | 7.0 | 94 | 0.0 | 0 | 1.56% | 28.31 (0.03) | 350 (-12.53%) |
| 2025-07-25 | 73.4 (-0.41%) | 6007 | -46.0 | 94 | 0.0 | 0 | 1.56% | 28.28 (-0.22) | 400 (-42.64%) |
| 2025-07-24 | 73.7 (1.52%) | 6053 | -13.0 | 94 | 1.0 | 0 | 1.55% | 28.5 (-0.06) | 698 (-7.09%) |
| 2025-07-23 | 72.6 (3.57%) | 6066 | -115.0 | 93 | 3.0 | 0 | 1.53% | 28.56 (-0.54) | 751 (-37.46%) |
| 2025-07-22 | 70.1 (-3.97%) | 6181 | -112.0 | 90 | -4.0 | 0 | 1.46% | 29.1 (-0.53) | 1201 (192.55%) |
| 2025-07-21 | 73.0 (-0.27%) | 6293 | -4.0 | 94 | 0.0 | 0 | 1.49% | 29.63 (-0.02) | 410 (-38.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 209.0 (-10.3%) | 8241.0 | -425.0 | 347.0 | -424.0 | 4.21% | 34.08 (-2.77) | 11360 (-27.06%) |
| 2026-07-09 | 233.0 (-10.38%) | 8666.0 | -855.0 | 771.0 | 479.0 | 8.9% | 36.85 (-3.64) | 15573 (-10.53%) |
| 2026-07-03 | 260.0 (-1.89%) | 9521.0 | 113.0 | 292.0 | 10.0 | 3.07% | 40.49 (0.48) | 17405 (-33.32%) |
| 2026-06-26 | 265.0 (-4.85%) | 9408.0 | 280.0 | 282.0 | -10.0 | 3.0% | 40.01 (1.2) | 26103 (38.27%) |
| 2026-06-18 | 278.5 (2.39%) | 9128.0 | -124.0 | 292.0 | -49.0 | 3.2% | 38.81 (-0.53) | 18879 (-55.44%) |
| 2026-06-12 | 272.0 (-2.51%) | 9252.0 | -1060.0 | 341.0 | -526.0 | 3.69% | 39.34 (-7.12) | 42371 (-50.31%) |
| 2026-06-05 | 279.0 (1.09%) | 10312.0 | -611.0 | 867.0 | 514.0 | 8.41% | 46.46 (-2.75) | 85269 (117.69%) |
| 2026-05-29 | 276.0 (2.03%) | 10923.0 | 203.0 | 353.0 | -222.0 | 3.23% | 49.21 (0.91) | 39169 (48.56%) |
| 2026-05-22 | 270.5 (-1.99%) | 10720.0 | 402.0 | 575.0 | -416.0 | 5.36% | 48.3 (1.81) | 26365 (-56.53%) |
| 2026-05-15 | 276.0 (-7.38%) | 10318.0 | -641.0 | 991.0 | -60.0 | 9.6% | 46.49 (-5.11) | 60649 (-43.94%) |
| 2026-05-08 | 298.0 (6.05%) | 10959.0 | -1746.0 | 1051.0 | -163.0 | 9.59% | 51.6 (-8.22) | 108194 (-29.73%) |
| 2026-04-30 | 281.0 (8.7%) | 12705.0 | -1432.0 | 1214.0 | -316.0 | 9.56% | 59.82 (-6.74) | 153973 (62.69%) |
| 2026-04-24 | 258.5 (17.77%) | 14137.0 | 4810.0 | 1530.0 | -98.0 | 10.82% | 66.56 (22.65) | 94640 (205.35%) |
| 2026-04-17 | 219.5 (0.0%) | 9327.0 | -73.0 | 1628.0 | -1.0 | 17.45% | 43.91 (-0.35) | 30994 (-12.48%) |
| 2026-04-10 | 219.5 (5.02%) | 9400.0 | 1180.0 | 1629.0 | 195.0 | 17.33% | 44.26 (5.56) | 35412 (-19.78%) |
| 2026-04-02 | 209.0 (-8.53%) | 8220.0 | -466.0 | 1434.0 | -148.0 | 17.45% | 38.7 (-2.19) | 44145 (-58.47%) |
| 2026-03-27 | 228.5 (-12.62%) | 8686.0 | -1124.0 | 1582.0 | 152.0 | 18.21% | 40.89 (-5.3) | 106301 (-10.13%) |
| 2026-03-20 | 261.5 (32.74%) | 9810.0 | 2307.0 | 1430.0 | 1139.0 | 14.58% | 46.19 (10.87) | 118281 (283.97%) |
| 2026-03-13 | 197.0 (5.91%) | 7503.0 | 67.0 | 291.0 | -44.0 | 3.88% | 35.32 (0.31) | 30804 (0.62%) |
| 2026-03-06 | 186.0 (-9.05%) | 7436.0 | -784.0 | 335.0 | -533.0 | 4.51% | 35.01 (-3.69) | 30615 (-9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 204.5 (2.51%) | 8220.0 | 570.0 | 868.0 | -86.0 | 10.56% | 38.7 (2.68) | 33711 (82.1%) |
| 2026-02-11 | 199.5 (-5.23%) | 7650.0 | -145.0 | 954.0 | -162.0 | 12.47% | 36.02 (-0.68) | 18512 (-68.46%) |
| 2026-02-06 | 210.5 (-16.63%) | 7795.0 | -2217.0 | 1116.0 | -69.0 | 14.32% | 36.7 (-10.44) | 58687 (-47.18%) |
| 2026-01-30 | 252.5 (23.17%) | 10012.0 | 968.0 | 1185.0 | -125.0 | 11.84% | 47.14 (4.56) | 111113 (434.37%) |
| 2026-01-23 | 205.0 (0.74%) | 9044.0 | -632.0 | 1310.0 | -453.0 | 14.48% | 42.58 (-2.98) | 20793 (-31.65%) |
| 2026-01-16 | 203.5 (0.99%) | 9676.0 | -207.0 | 1763.0 | -55.0 | 18.22% | 45.56 (-0.97) | 30422 (-81.9%) |
| 2026-01-09 | 201.5 (4.13%) | 9883.0 | -3327.0 | 1818.0 | -144.0 | 18.4% | 46.53 (-15.66) | 168105 (33.25%) |
| 2026-01-02 | 193.5 (21.32%) | 13210.0 | 1407.0 | 1962.0 | 552.0 | 14.85% | 62.19 (6.62) | 126156 (19.03%) |
| 2025-12-26 | 159.5 (17.28%) | 11803.0 | 2725.0 | 1410.0 | 564.0 | 11.95% | 55.57 (12.83) | 105985 (50.41%) |
| 2025-12-19 | 136.0 (-0.37%) | 9078.0 | 2032.0 | 846.0 | 80.0 | 9.32% | 42.74 (9.57) | 70464 (70.32%) |
| 2025-12-12 | 136.5 (3.02%) | 7046.0 | 587.0 | 766.0 | -148.0 | 10.87% | 33.17 (2.76) | 41371 (58.66%) |
| 2025-12-05 | 132.5 (0.38%) | 6459.0 | -168.0 | 914.0 | 74.0 | 14.15% | 30.41 (-0.79) | 26075 (-5.66%) |
| 2025-11-28 | 132.0 (4.76%) | 6627.0 | 758.0 | 840.0 | -94.0 | 12.68% | 31.2 (3.57) | 27639 (-62.24%) |
| 2025-11-21 | 126.0 (-11.58%) | 5869.0 | -1476.0 | 934.0 | -124.0 | 15.91% | 27.63 (-6.95) | 73203 (-48.14%) |
| 2025-11-14 | 142.5 (4.01%) | 7345.0 | -292.0 | 1058.0 | 167.0 | 14.4% | 34.58 (-1.38) | 141156 (70.58%) |
| 2025-11-07 | 137.0 (1.48%) | 7637.0 | 107.0 | 891.0 | 27.0 | 11.67% | 35.96 (0.51) | 82748 (321.83%) |
| 2025-10-31 | 135.0 (5.47%) | 7530.0 | -502.0 | 864.0 | -280.0 | 11.47% | 35.45 (-2.37) | 19616 (137.5%) |
| 2025-10-23 | 128.0 (0.0%) | 8032.0 | -894.0 | 1144.0 | -494.0 | 14.24% | 37.82 (-4.2) | 8259 (-95.37%) |
| 2025-10-17 | 128.0 (12.28%) | 8926.0 | 920.0 | 1638.0 | 793.0 | 18.35% | 42.02 (4.33) | 178410 (65.27%) |
| 2025-10-09 | 114.0 (26.95%) | 8006.0 | 1199.0 | 845.0 | 781.0 | 10.55% | 37.69 (5.64) | 107949 (353.72%) |
| 2025-10-03 | 89.8 (8.85%) | 6807.0 | 311.0 | 64.0 | 64.0 | 0.94% | 32.05 (1.47) | 23791 (3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 82.5 (-4.62%) | 6496.0 | -215.0 | 0.0 | -119.0 | 0.0% | 30.58 (-1.02) | 22965 (-78.75%) |
| 2025-09-19 | 86.5 (14.87%) | 6711.0 | 583.0 | 119.0 | -59.0 | 1.77% | 31.6 (2.75) | 108056 (490.6%) |
| 2025-09-12 | 75.3 (-1.7%) | 6128.0 | 81.0 | 178.0 | -49.0 | 2.9% | 28.85 (0.38) | 18295 (141.68%) |
| 2025-09-05 | 76.6 (2.54%) | 6047.0 | 255.0 | 227.0 | 76.0 | 3.75% | 28.47 (1.2) | 7570 (64.22%) |
| 2025-08-29 | 74.7 (1.63%) | 5792.0 | -32.0 | 151.0 | -17.0 | 2.61% | 27.27 (-0.15) | 4609 (-25.99%) |
| 2025-08-22 | 73.5 (1.38%) | 5824.0 | 6.0 | 168.0 | 74.0 | 2.88% | 27.42 (0.03) | 6228 (26.36%) |
| 2025-08-15 | 72.5 (1.54%) | 5818.0 | -79.0 | 94.0 | 8.0 | 1.62% | 27.39 (-0.37) | 4929 (41.27%) |
| 2025-08-08 | 71.4 (-3.9%) | 5897.0 | -88.0 | 86.0 | -9.0 | 1.46% | 27.76 (-0.42) | 3489 (-13.06%) |
| 2025-08-01 | 74.3 (1.23%) | 5985.0 | -22.0 | 95.0 | 1.0 | 1.59% | 28.18 (-0.1) | 4013 (15.92%) |
| 2025-07-25 | 73.4 (0.27%) | 6007.0 | -290.0 | 94.0 | 0.0 | 1.56% | 28.28 (-1.37) | 3461 (-6.8%) |
| 2025-07-18 | 73.2 (1.81%) | 6297.0 | 25.0 | 94.0 | -17.0 | 1.49% | 29.65 (0.12) | 3714 (0.85%) |
| 2025-07-11 | 71.9 (0.28%) | 6272.0 | -133.0 | 111.0 | -15.0 | 1.77% | 29.53 (-0.63) | 3682 (-8.25%) |
| 2025-07-04 | 71.7 (-4.27%) | 6405.0 | -136.0 | 126.0 | 23.0 | 1.97% | 30.16 (-0.64) | 4014 (-64.07%) |
| 2025-06-27 | 74.9 (0.81%) | 6541.0 | 64.0 | 103.0 | -109.0 | 1.57% | 30.8 (0.31) | 11172 (-63.01%) |
| 2025-06-20 | 74.3 (4.21%) | 6477.0 | 1177.0 | 212.0 | 133.0 | 3.27% | 30.49 (5.54) | 30208 (474.44%) |
| 2025-06-13 | 71.3 (-5.31%) | 5300.0 | 37.0 | 79.0 | -74.0 | 1.49% | 24.95 (0.17) | 5258 (-15.91%) |
| 2025-06-06 | 75.3 (3.58%) | 5263.0 | -241.0 | 153.0 | 58.0 | 2.91% | 24.78 (-1.13) | 6254 (94.68%) |
| 2025-05-29 | 72.7 (-3.45%) | 5504.0 | 45.0 | 95.0 | -1.0 | 1.73% | 25.91 (0.21) | 3212 (-40.93%) |
| 2025-05-23 | 75.3 (-2.71%) | 5459.0 | -35.0 | 96.0 | 6.0 | 1.76% | 25.7 (-0.17) | 5438 (-44.56%) |
| 2025-05-16 | 77.4 (8.4%) | 5494.0 | 230.0 | 90.0 | -18.0 | 1.64% | 25.87 (1.09) | 9810 (37.34%) |
| 2025-05-09 | 71.4 (-4.42%) | 5264.0 | 103.0 | 108.0 | -29.0 | 2.05% | 24.78 (0.48) | 7142 (139.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.7 (1.49%) | 5161.0 | 59.0 | 137.0 | 5.0 | 2.65% | 24.3 (0.28) | 2979 (-52.7%) |
| 2025-04-25 | 73.6 (-3.29%) | 5102.0 | 34.0 | 132.0 | 20.0 | 2.59% | 24.02 (0.16) | 6300 (-15.56%) |
| 2025-04-18 | 76.1 (2.42%) | 5068.0 | -52.0 | 112.0 | -2.0 | 2.21% | 23.86 (-0.25) | 7461 (-27.34%) |
| 2025-04-11 | 74.3 (-9.61%) | 5120.0 | -1908.0 | 114.0 | -68.0 | 2.23% | 24.11 (-8.98) | 10268 (113.23%) |
| 2025-04-02 | 82.2 (-3.07%) | 7028.0 | -428.0 | 182.0 | 139.0 | 2.59% | 33.09 (-2.01) | 4815 (-10.43%) |
| 2025-03-28 | 84.8 (-3.2%) | 7456.0 | -428.0 | 43.0 | 43.0 | 0.58% | 35.1 (-2.02) | 5375 (-43.77%) |
| 2025-03-21 | 87.6 (-3.31%) | 7884.0 | -88.0 | 0.0 | -277.0 | 0.0% | 37.12 (-0.41) | 9559 (-64.13%) |
| 2025-03-14 | 90.6 (0.44%) | 7972.0 | 258.0 | 277.0 | -545.0 | 3.47% | 37.53 (1.21) | 26652 (168.58%) |
| 2025-03-07 | 90.2 (1.23%) | 7714.0 | -85.0 | 822.0 | -1020.0 | 10.66% | 36.32 (-0.4) | 9923 (83.94%) |
| 2025-02-27 | 89.1 (-0.22%) | 7799.0 | 71.0 | 1842.0 | 73.0 | 23.62% | 36.72 (0.34) | 5394 (-65.74%) |
| 2025-02-21 | 89.3 (-1.76%) | 7728.0 | -340.0 | 1769.0 | 126.0 | 22.89% | 36.38 (-1.6) | 15745 (-62.93%) |
| 2025-02-14 | 90.9 (15.8%) | 8068.0 | 1057.0 | 1643.0 | 831.0 | 20.36% | 37.98 (4.97) | 42473 (1179.68%) |
| 2025-02-07 | 78.5 (2.08%) | 7011.0 | -112.0 | 812.0 | 9.0 | 11.58% | 33.01 (-0.53) | 3319 (77.19%) |
| 2025-01-22 | 76.9 (3.5%) | 7123.0 | 58.0 | 803.0 | -24.0 | 11.27% | 33.54 (0.28) | 1873 (-52.69%) |
| 2025-01-17 | 74.3 (-0.67%) | 7065.0 | -394.0 | 827.0 | -220.0 | 11.71% | 33.26 (-1.86) | 3959 (-29.46%) |
| 2025-01-10 | 74.8 (-2.98%) | 7459.0 | -266.0 | 1047.0 | -55.0 | 14.04% | 35.12 (-0.66) | 5613 (94.9%) |
| 2025-01-03 | 77.1 (-3.26%) | 7725.0 | 82.0 | 1102.0 | -4.0 | 14.27% | 35.78 (0.38) | 2880 (-42.59%) |
| 2024-12-27 | 79.7 (2.57%) | 7643.0 | -6.0 | 1106.0 | 98.0 | 14.47% | 35.4 (-0.03) | 5016 (-23.91%) |
| 2024-12-20 | 77.7 (-2.39%) | 7649.0 | -251.0 | 1008.0 | -376.0 | 13.18% | 35.43 (-1.16) | 6593 (-25.99%) |
| 2024-12-13 | 79.6 (-10.06%) | 7900.0 | -1238.0 | 1384.0 | -180.0 | 17.52% | 36.59 (-5.74) | 8908 (61.58%) |
| 2024-12-06 | 88.5 (3.15%) | 9138.0 | 144.0 | 1564.0 | -83.0 | 17.12% | 42.33 (0.67) | 5513 (-3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.8 (-2.94%) | 8994.0 | 49.0 | 1647.0 | 209.0 | 18.31% | 41.66 (0.23) | 5717 (24.49%) |
| 2024-11-22 | 88.4 (-3.28%) | 8945.0 | -47.0 | 1438.0 | 346.0 | 16.08% | 41.43 (-0.22) | 4592 (-72.73%) |
| 2024-11-15 | 91.4 (-5.77%) | 8992.0 | 569.0 | 1092.0 | -192.0 | 12.14% | 41.65 (2.64) | 16839 (-14.65%) |
| 2024-11-08 | 97.0 (7.42%) | 8423.0 | 167.0 | 1284.0 | 38.0 | 15.24% | 39.01 (0.77) | 19730 (400.41%) |
| 2024-11-01 | 90.3 (-1.85%) | 8256.0 | -262.0 | 1246.0 | -42.0 | 15.09% | 38.24 (-1.21) | 3942 (-39.43%) |
| 2024-10-25 | 92.0 (0.99%) | 8518.0 | 65.0 | 1288.0 | 2.0 | 15.12% | 39.45 (0.3) | 6509 (-35.52%) |
| 2024-10-18 | 91.1 (-0.33%) | 8453.0 | 94.0 | 1286.0 | 109.0 | 15.21% | 39.15 (0.43) | 10094 (-8.23%) |
| 2024-10-11 | 91.4 (-9.95%) | 8359.0 | -214.0 | 1177.0 | 837.0 | 14.08% | 38.72 (-0.99) | 10999 (161.18%) |
| 2024-10-04 | 101.5 (-8.14%) | 8573.0 | -94.0 | 340.0 | 340.0 | 3.97% | 39.71 (-0.43) | 4211 (-81.04%) |
| 2024-09-27 | 110.5 (5.74%) | 8667.0 | 254.0 | 0.0 | -374.0 | 0.0% | 40.14 (1.17) | 22214 (199.72%) |
| 2024-09-20 | 104.5 (0.97%) | 8413.0 | 119.0 | 374.0 | -148.0 | 4.45% | 38.97 (0.55) | 7411 (-32.72%) |
| 2024-09-13 | 103.5 (-5.91%) | 8294.0 | -323.0 | 522.0 | -104.0 | 6.29% | 38.42 (-1.99) | 11015 (-2.82%) |
| 2024-09-06 | 110.0 (-10.93%) | 8617.0 | -361.0 | 626.0 | -183.0 | 7.26% | 40.41 (-1.7) | 11335 (-78.48%) |
| 2024-08-30 | 123.5 (3.78%) | 8978.0 | 701.0 | 809.0 | -58.0 | 9.01% | 42.11 (3.29) | 52680 (450.58%) |
| 2024-08-23 | 119.0 (-2.06%) | 8277.0 | -86.0 | 867.0 | -558.0 | 10.47% | 38.82 (-0.4) | 9568 (-50.7%) |
| 2024-08-16 | 121.5 (2.1%) | 8363.0 | 511.0 | 1425.0 | -123.0 | 17.04% | 39.22 (0.51) | 19408 (-51.95%) |
| 2024-08-09 | 119.0 (0.85%) | 7852.0 | -1029.0 | 1548.0 | -2419.0 | 19.71% | 38.71 (-5.08) | 40395 (18.73%) |
| 2024-08-02 | 118.0 (-4.84%) | 8881.0 | -1541.0 | 3967.0 | -390.0 | 44.67% | 43.79 (-7.59) | 34021 (57.63%) |
| 2024-07-26 | 124.0 (-6.42%) | 10422.0 | -410.0 | 4357.0 | 118.0 | 41.81% | 51.38 (-2.02) | 21582 (-37.23%) |
| 2024-07-19 | 132.5 (-7.34%) | 10832.0 | -1052.0 | 4239.0 | 667.0 | 39.13% | 53.4 (-5.19) | 34385 (-8.29%) |
| 2024-07-12 | 143.0 (-4.98%) | 11884.0 | -1466.0 | 3572.0 | -1265.0 | 30.06% | 58.59 (-16.05) | 37492 (-37.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 150.5 (1.35%) | 13350.0 | 905.0 | 4837.0 | 1384.0 | 36.23% | 74.64 (5.06) | 60057 (0.3%) |
| 2024-06-28 | 148.5 (0.34%) | 12445.0 | 199.0 | 3453.0 | -6740.0 | 27.75% | 69.58 (1.12) | 59875 (-48.25%) |
| 2024-06-21 | 148.0 (-17.32%) | 12246.0 | -1642.0 | 10193.0 | -50.0 | 83.24% | 68.46 (-9.18) | 115699 (-37.01%) |
| 2024-06-14 | 179.0 (24.74%) | 13888.0 | 655.0 | 10243.0 | 2306.0 | 73.75% | 77.64 (3.66) | 183689 (31.68%) |
| 2024-06-07 | 143.5 (20.08%) | 13233.0 | 1847.0 | 7937.0 | 3554.0 | 59.98% | 73.98 (10.32) | 139500 (55.19%) |
| 2024-05-31 | 119.5 (6.7%) | 11386.0 | 158.0 | 4383.0 | 1536.0 | 38.49% | 63.66 (0.89) | 89889 (50.93%) |
| 2024-05-24 | 112.0 (7.69%) | 11228.0 | 1595.0 | 2847.0 | 295.0 | 25.36% | 62.77 (8.92) | 59558 (18.88%) |
| 2024-05-17 | 104.0 (-7.56%) | 9633.0 | -380.0 | 2552.0 | -913.0 | 26.49% | 53.85 (-2.13) | 50100 (-72.61%) |
| 2024-05-10 | 112.5 (18.8%) | 10013.0 | -2553.0 | 3465.0 | 3028.0 | 34.61% | 55.98 (-14.27) | 182914 (287.49%) |
| 2024-05-03 | 94.7 (8.23%) | 12566.0 | 3659.0 | 437.0 | 271.0 | 3.48% | 70.25 (20.45) | 47204 (129.53%) |
| 2024-04-26 | 87.5 (9.1%) | 8907.0 | 1203.0 | 166.0 | 153.0 | 1.86% | 49.8 (6.73) | 20566 (18.89%) |
| 2024-04-19 | 80.2 (-10.79%) | 7704.0 | -1010.0 | 13.0 | -18.0 | 0.17% | 43.07 (-5.65) | 17297 (-72.82%) |
| 2024-04-12 | 89.9 (7.28%) | 8714.0 | 542.0 | 31.0 | -282.0 | 0.36% | 48.72 (3.03) | 63641 (347.34%) |
| 2024-04-03 | 83.8 (6.08%) | 8172.0 | 166.0 | 313.0 | 21.0 | 3.83% | 45.69 (0.93) | 14226 (40.11%) |
| 2024-03-29 | 79.0 (-2.23%) | 8006.0 | -397.0 | 292.0 | -59.0 | 3.65% | 44.76 (-2.22) | 10153 (-54.49%) |
| 2024-03-22 | 80.8 (4.26%) | 8403.0 | -680.0 | 351.0 | -73.0 | 4.18% | 46.98 (-3.8) | 22310 (60.98%) |
| 2024-03-15 | 77.5 (-0.64%) | 9083.0 | -441.0 | 424.0 | 62.0 | 4.67% | 50.78 (-2.47) | 13859 (11.93%) |
| 2024-03-08 | 78.0 (-8.13%) | 9524.0 | -725.0 | 362.0 | -152.0 | 3.8% | 53.25 (-4.05) | 12381 (-1.09%) |
| 2024-03-01 | 84.9 (-1.16%) | 10249.0 | 412.0 | 514.0 | -76.0 | 5.02% | 57.3 (2.3) | 12517 (-59.68%) |
| 2024-02-23 | 85.9 (5.53%) | 9837.0 | 575.0 | 590.0 | 165.0 | 6.0% | 55.0 (3.22) | 31047 (608.2%) |
| 2024-02-16 | 81.4 (5.44%) | 9262.0 | 305.0 | 425.0 | -12.0 | 4.59% | 51.78 (1.7) | 4384 (406.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.2 (-0.39%) | 8957.0 | -65.0 | 437.0 | -31.0 | 4.88% | 50.08 (-0.36) | 866 (-87.71%) |
| 2024-02-02 | 77.5 (-1.4%) | 9022.0 | -173.0 | 468.0 | -350.0 | 5.19% | 50.44 (-0.97) | 7045 (-43.78%) |
| 2024-01-26 | 78.6 (-3.56%) | 9195.0 | -774.0 | 818.0 | -1193.0 | 8.9% | 51.41 (-4.32) | 12533 (-52.04%) |
| 2024-01-19 | 81.5 (3.95%) | 9969.0 | -128.0 | 2011.0 | 1078.0 | 20.17% | 55.73 (-0.72) | 26132 (159.38%) |
| 2024-01-12 | 78.4 (-1.13%) | 10097.0 | -182.0 | 933.0 | 165.0 | 9.24% | 56.45 (-1.02) | 10074 (-44.21%) |
| 2024-01-05 | 79.3 (-9.47%) | 10279.0 | -1031.0 | 768.0 | -349.0 | 7.47% | 57.47 (-5.76) | 18059 (-21.61%) |
| 2023-12-29 | 87.6 (0.69%) | 11310.0 | -216.0 | 1117.0 | 25.0 | 9.88% | 63.23 (-1.21) | 23036 (-14.58%) |
| 2023-12-22 | 87.0 (-1.47%) | 11526.0 | -605.0 | 1092.0 | -244.0 | 9.47% | 64.44 (-3.38) | 26969 (-59.47%) |
| 2023-12-15 | 88.3 (-0.45%) | 12131.0 | 1119.0 | 1336.0 | 16.0 | 11.01% | 67.82 (6.26) | 66547 (-4.87%) |
| 2023-12-08 | 88.7 (4.11%) | 11012.0 | 144.0 | 1320.0 | 46.0 | 11.99% | 61.56 (0.8) | 69957 (213.95%) |
| 2023-12-01 | 85.2 (-0.93%) | 10868.0 | -803.0 | 1274.0 | -328.0 | 11.72% | 60.76 (-4.49) | 22282 (-37.69%) |
| 2023-11-24 | 86.0 (-4.66%) | 11671.0 | -133.0 | 1602.0 | -372.0 | 13.73% | 65.25 (-0.74) | 35762 (-56.01%) |
| 2023-11-17 | 90.2 (3.56%) | 11804.0 | 120.0 | 1974.0 | 37.0 | 16.72% | 65.99 (0.67) | 81305 (1.91%) |
| 2023-11-10 | 87.1 (-5.22%) | 11684.0 | -1470.0 | 1937.0 | -377.0 | 16.58% | 65.32 (-8.22) | 79780 (-27.08%) |
| 2023-11-03 | 91.9 (24.02%) | 13154.0 | 1133.0 | 2314.0 | 1812.0 | 17.59% | 73.54 (6.33) | 109403 (265.64%) |
| 2023-10-27 | 74.1 (-1.46%) | 12021.0 | 1832.0 | 502.0 | 108.0 | 4.18% | 67.21 (10.25) | 29920 (-52.56%) |
| 2023-10-20 | 75.2 (3.16%) | 10189.0 | 2348.0 | 394.0 | 155.0 | 3.87% | 56.96 (13.12) | 63067 (180.3%) |
| 2023-10-13 | 72.9 (2.53%) | 7841.0 | 563.0 | 239.0 | 79.0 | 3.05% | 43.84 (3.15) | 22499 (-63.65%) |
| 2023-10-06 | 71.1 (10.58%) | 7278.0 | 1201.0 | 160.0 | 132.0 | 2.2% | 40.69 (6.72) | 61895 (758.27%) |
| 2023-09-28 | 64.3 (-6.13%) | 6077.0 | -590.0 | 28.0 | 28.0 | 0.46% | 33.97 (-3.3) | 7211 (-53.64%) |
| 2023-09-22 | 68.5 (-2.7%) | 6667.0 | -803.0 | 0.0 | -781.0 | 0.0% | 37.27 (-4.49) | 15554 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.4 (5.71%) | 7470.0 | -1433.0 | 781.0 | -483.0 | 10.46% | 41.76 (-8.01) | 43105 (49.42%) |
| 2023-09-08 | 66.6 (-3.34%) | 8903.0 | 2451.0 | 1264.0 | -86.0 | 14.2% | 49.77 (13.7) | 28849 (-26.4%) |
| 2023-09-01 | 68.9 (9.89%) | 6452.0 | 1150.0 | 1350.0 | 84.0 | 20.92% | 36.07 (6.43) | 39197 (319.56%) |
| 2023-08-25 | 62.7 (4.33%) | 5302.0 | -315.0 | 1266.0 | -481.0 | 23.88% | 29.64 (-1.76) | 9342 (-24.36%) |
| 2023-08-18 | 60.1 (-3.53%) | 5617.0 | -185.0 | 1747.0 | -2312.0 | 31.1% | 31.4 (-1.04) | 12352 (-21.64%) |
| 2023-08-11 | 62.3 (1.14%) | 5802.0 | -661.0 | 4059.0 | -532.0 | 69.96% | 32.44 (-3.69) | 15763 (63.83%) |
| 2023-08-04 | 61.6 (-2.69%) | 6463.0 | -527.0 | 4591.0 | 191.0 | 71.04% | 36.13 (-2.95) | 9622 (-57.35%) |
| 2023-07-28 | 63.3 (3.09%) | 6990.0 | 58.0 | 4400.0 | -9.0 | 62.95% | 39.08 (0.33) | 22558 (22.42%) |
| 2023-07-21 | 61.4 (-6.26%) | 6932.0 | -1808.0 | 4409.0 | 127.0 | 63.6% | 38.75 (-10.11) | 18427 (-60.15%) |
| 2023-07-14 | 65.5 (4.8%) | 8740.0 | -273.0 | 4282.0 | 811.0 | 48.99% | 48.86 (-1.53) | 46243 (7.69%) |
| 2023-07-07 | 62.5 (-12.95%) | 9013.0 | -5258.0 | 3471.0 | -28.0 | 38.51% | 50.39 (-29.39) | 42939 (-46.08%) |
| 2023-06-30 | 71.8 (-3.49%) | 14271.0 | 686.0 | 3499.0 | 1134.0 | 24.52% | 79.78 (3.83) | 79641 (34.74%) |
| 2023-06-21 | 74.4 (3.91%) | 13585.0 | 1877.0 | 2365.0 | -415.0 | 17.41% | 75.95 (10.49) | 59108 (10.9%) |
| 2023-06-16 | 71.6 (13.11%) | 11708.0 | 3529.0 | 2780.0 | 1326.0 | 23.74% | 65.46 (19.73) | 53297 (42.99%) |
| 2023-06-09 | 63.3 (1.93%) | 8179.0 | 599.0 | 1454.0 | -104.0 | 17.78% | 45.73 (3.35) | 37274 (-36.93%) |
| 2023-06-02 | 62.1 (8.95%) | 7580.0 | 266.0 | 1558.0 | 307.0 | 20.55% | 42.38 (1.49) | 59100 (209.68%) |
| 2023-05-26 | 57.0 (-2.73%) | 7314.0 | -102.0 | 1251.0 | -458.0 | 17.1% | 40.89 (-0.57) | 19084 (-64.3%) |
| 2023-05-19 | 58.6 (0.0%) | 7416.0 | -6.0 | 1709.0 | -996.0 | 23.04% | 41.46 (-0.03) | 53450 (-16.79%) |
| 2023-05-12 | 58.6 (-22.07%) | 7422.0 | -4678.0 | 2705.0 | 171.0 | 36.45% | 41.49 (-26.16) | 64233 (86.76%) |
| 2023-05-05 | 75.2 (10.75%) | 12100.0 | 3053.0 | 2534.0 | 317.0 | 20.94% | 67.65 (17.07) | 34394 (-27.92%) |
| 2023-04-28 | 67.9 (-7.24%) | 9047.0 | -1692.0 | 2217.0 | 2213.0 | 24.51% | 50.58 (-9.46) | 47717 (-3.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.2 (-8.27%) | 10739.0 | -3405.0 | 4.0 | -4214.0 | 0.04% | 60.04 (-19.03) | 49649 (-50.52%) |
| 2023-04-14 | 79.8 (9.92%) | 14144.0 | 458.0 | 4218.0 | -279.0 | 29.82% | 79.07 (2.56) | 100337 (112.1%) |
| 2023-04-07 | 72.6 (6.14%) | 13686.0 | 1088.0 | 4497.0 | 183.0 | 32.86% | 76.51 (6.08) | 47306 (-35.17%) |
| 2023-03-31 | 68.4 (-1.01%) | 12598.0 | -2776.0 | 4314.0 | 207.0 | 34.24% | 70.43 (-15.52) | 72968 (23.4%) |
| 2023-03-24 | 69.1 (10.91%) | 15374.0 | 2245.0 | 4107.0 | 555.0 | 26.71% | 85.95 (12.55) | 59133 (86.59%) |
| 2023-03-17 | 62.3 (7.04%) | 13129.0 | 484.0 | 3552.0 | 332.0 | 27.05% | 73.4 (2.71) | 31691 (-23.92%) |
| 2023-03-10 | 58.2 (1.39%) | 12645.0 | 2220.0 | 3220.0 | 383.0 | 25.46% | 70.69 (12.41) | 41655 (52.33%) |
| 2023-03-03 | 57.4 (10.81%) | 10425.0 | 1511.0 | 2837.0 | 1730.0 | 27.21% | 58.28 (8.44) | 27345 (-38.91%) |
| 2023-02-24 | 51.8 (18.0%) | 8914.0 | 3183.0 | 1107.0 | 627.0 | 12.42% | 49.84 (17.8) | 44761 (261.7%) |
| 2023-02-17 | 43.9 (26.51%) | 5731.0 | 2881.0 | 480.0 | 344.0 | 8.38% | 32.04 (16.11) | 12375 (645.88%) |
| 2023-02-10 | 34.7 (4.2%) | 2850.0 | -18.0 | 136.0 | 12.0 | 4.77% | 15.93 (-0.1) | 1659 (41.0%) |
| 2023-02-03 | 33.3 (4.23%) | 2868.0 | -1248.0 | 124.0 | 11.0 | 4.32% | 16.03 (-6.98) | 1176 (384.97%) |
| 2023-01-17 | 31.95 (0.47%) | 4116.0 | -630.0 | 113.0 | 0.0 | 2.75% | 23.01 (-3.52) | 242 (-66.43%) |
| 2023-01-13 | 31.8 (-0.31%) | 4746.0 | -63.0 | 113.0 | -2.0 | 2.38% | 26.53 (-0.36) | 722 (-39.1%) |