三率創新高-兩年
No公司收盤價 01-17PE1PE5ROE本益比 (最低,平均,最高)淨值比 (最低,平均,最高)營收(%) 12,11,10月成交量周壓力支撐月壓力支撐日壓力支撐周KD月KD日KD融資使用率大股東, 散戶(%) 01-13外資, 投信, 自營商(%,張) 01-17財務健檢5指標財務健檢分數
1 凱撒衛 38.75 (-0.13%) 39.15 (1.03%) N/A N/A 10.17 (9.46,11.53,13.6) 1.44 (1.47,1.67,1.87) 7.97 6.62 -9.07 21張 (-80.95%) 38.85, 37.0 42.05, 32.0 38.85, 38.05 92.59,95.06 down 94.41,81.6 75.0,77.08 15.58% 56.0,55.92 ↘ 12.91,12.69 2.1,2.13-2 0.0,0.00 ↗ 0.34,0.350 3
2 大甲 37.85 (0.13%) 51.29 (35.51%) N/A N/A 5.62 (7.68,10.68,13.68) 1.57 (1.31,1.6,1.9) -20.0 -40.2 -27.84 26張 (-6.98%) 39.8, 34.35 44.4, 30.15 38.65, 37.5 39.2,40.56 50.49,58.06 40.74,35.8 3.22% 66.68,66.67 ↘ 12.85,12.82 2.49,2.45-4 0.0,0.00 0.01,0.010 6
3 聯電 45.95 (2.34%) 64.43 (40.22%) 43.53 (-5.27%) N/A 6.82 (11.38,15.45,19.51) 1.82 (0.72,0.92,1.12) 3.28 14.66 27.06 124003張 (+82.25%) 47.1, 43.6 68.5, 43.05 46.65, 44.5 88.56,78.5 32.69,27.31 99.14,90.94 3.43% 61.01,62.23 ↘ 16.34,15.91 33.11,33.6849192 ↗ 4.34,4.472071 ↗ 1.7,1.731388 9
4 台積電 503.0 (-0.4%) 532.24 (5.81%) 437.13 (-13.1%) 461.73 (-8.2%) 14.71 (12.27,16.62,20.96) 4.76 (3.79,4.3,4.81) 23.92 50.2 56.28 29443張 (-24.08%) 508.0, 465.0 518.0, 370.0 508.0, 495.0 95.68,84.45 41.82,34.75 90.98,90.48 0.32% 88.1,88.24 ↘ 5.62,5.51 71.07,71.4210960 1.64,1.62-4542 ↗ 0.79,0.8697 10
5 群光 86.0 (0.82%) 89.71 (4.31%) 67.5 (-21.51%) 124.05 (44.24%) 8.43 (10.06,11.76,13.46) 1.76 (1.76,2.12,2.47) -13.51 -6.52 -0.85 736張 (+5.61%) 87.9, 84.3 92.2, 73.2 86.3, 85.5 80.81,79.12 67.37,63.16 47.22,33.33 0.27% 78.98,79.31 ↘ 6.56,6.48 34.17,34.17168 ↗ 4.43,4.442 ↗ 8.69,8.70 7
6 正崴 36.85 (0.41%) 40.07 (8.74%) 72.91 (97.86%) N/A 12.37 (12.79,15.87,18.94) 0.73 (0.65,0.88,1.11) -11.39 -5.52 14.09 295張 (-20.7%) 37.8, 36.2 42.8, 36.3 37.4, 36.2 51.08,53.0 49.15,56.55 43.33,40.0 2.41% 49.59,49.73 ↘ 23.42,23.4 12.33,12.25-58 0.04,0.04-1 0.58,0.58-4 5
7 揚博 46.55 (-0.75%) 48.1 (3.33%) N/A N/A 9.64 (7.18,10.72,14.27) 2.07 (1.28,1.52,1.77) 7.9 -3.74 15.31 142張 (-55.29%) 93.92,96.04 down 95.31,77.28 88.75,91.5 down 2.98% 43.51,43.43 ↘ 23.1,22.93 4.74,4.8-22 0.0,0.00 0.12,0.120 8
8 卓越 48.0 (0.42%) 56.46 (17.62%) N/A N/A 13.15 (12.64,22.76,32.88) 1.15 (1.16,1.94,2.71) 8.07 4.57 9.56 4張 (-65.9%) 50.3, 44.35 50.3, 44.35 49.2, 47.8 92.41,92.77 down 58.4,44.63 73.91,74.59 3.87% 44.41,44.41 ↗ 15.72,15.81 25.04,25.030 0.0,0.00 0.04,0.040 7
9 夏都 32.65 (0.31%) 42.99 (31.67%) N/A N/A 21.2 (30.44,36.9,43.35) 1.92 (1.72,1.94,2.16) -7.79 -6.48 3.48 22張 (+9.0%) 33.4, 32.15 38.9, 29.1 33.0, 32.0 42.26,39.88 37.5,47.17 14.94,13.79 up 0.78% 90.35,90.35 ↗ 2.89,2.96 0.26,0.25-1 0.0,0.00 0.0,0.00 6
10 奇鋐 108.5 (0.93%) 111.15 (2.44%) N/A 144.46 (33.14%) 10.11 (8.47,11.57,14.67) 2.61 (1.15,1.62,2.1) 12.7 24.48 25.75 1403張 (-40.13%) 128.5, 100.0 127.5, 92.2 109.5, 106.0 44.9,42.61 58.85,68.98 33.33,22.22 6.48% 76.22,76.37 8.12,8.11 41.21,41.03427 ↘ 19.69,19.26-392 ↗ 0.65,0.69-21 9
11 欣興 127.0 (-0.78%) 170.71 (34.42%) 233.06 (83.51%) N/A 6.89 (7.9,16.18,24.45) 2.39 (0.65,1.1,1.55) 4.01 23.23 33.1 18085張 (-31.04%) 144.5, 123.5 261.0, 65.0 127.5, 126.0 25.89,27.99 13.27,17.91 70.37,72.05 9.3% 66.48,67.15 ↘ 16.06,15.69 37.64,37.65-5368 ↘ 3.27,3.12-2458 ↗ 0.97,0.993 9
12 景碩 108.0 (-0.46%) 125.21 (15.94%) 148.17 (37.19%) N/A 6.84 (8.44,14.02,19.6) 1.48 (0.82,1.02,1.22) -10.98 -14.09 9.6 3127張 (-44.24%) 118.5, 103.0 257.5, 87.0 109.0, 105.5 27.62,29.96 12.8,14.63 86.67,77.78 14.84% 63.89,63.95 ↘ 21.26,21.01 11.4,11.33121 ↗ 5.98,5.991 ↗ 0.14,0.21-4 8
13 欣銓 51.1 (0.39%) 59.72 (16.87%) N/A N/A 7.23 (7.43,10.56,13.69) 1.56 (1.09,1.38,1.67) 18.58 21.61 24.55 2122張 (-30.73%) 51.3, 47.35 71.9, 49.75 51.8, 50.0 92.25,87.56 73.12,61.96 84.44,75.56 5.92% 57.81,57.99 ↘ 16.38,16.29 22.73,23.02237 ↗ 0.98,1.039 0.51,0.49-86 8
14 其陽 28.95 (0.17%) 50.1 (73.06%) N/A N/A 12.75 (23.29,34.84,46.38) 1.38 (1.08,1.48,1.89) -32.73 0.37 48.22 58張 (+104.69%) 29.3, 28.6 33.65, 28.45 29.1, 28.5 44.7,46.54 33.66,41.14 4.05,2.7 up N/A 69.14,69.06 ↘ 10.14,9.98 1.67,1.64-2 0.0,0.00 0.06,0.060 3
15 海華 19.7 (0.77%) 24.65 (25.13%) N/A N/A 8.91 (16.87,19.16,21.46) 1.16 (1.16,1.64,2.12) -26.19 -33.02 -13.37 65張 (-2.92%) 20.15, 19.2 29.55, 15.85 19.9, 19.1 44.34,49.31 28.1,31.02 35.29,29.41 9.72% 66.87,66.96 ↗ 10.05,10.08 1.39,1.37-5 0.0,0.00 0.05,0.050 5
16 大詠城 18.5 (1.37%) 25.33 (36.92%) N/A N/A 14.23 (20.94,26.28,31.62) 1.3 (1.19,1.37,1.55) 10.22 -1.5 17.95 13張 (-86.32%) 18.9, 18.15 20.95, 18.4 18.9, 18.15 25.45,22.26 37.76,38.93 48.28,59.77 0.1% 84.9,84.84 ↘ 2.03,2.01 0.12,0.110 0.0,0.00 0.0,0.00 4
17 長佳 24.0 (-0.41%) 24.25 (1.04%) N/A N/A 8.96 (10.81,12.61,14.4) 1.06 (0.96,1.06,1.17) -13.87 -31.51 61.58 27張 (-47.67%) 25.0, 23.9 28.0, 21.7 24.45, 23.9 79.59,75.17 79.59,75.07 88.0,94.67 down 0.66% 57.93,57.93 14.17,14.17 0.99,1.017 0.0,0.00 0.0,0.00 4
18 力達-KY 30.75 (-0.16%) 32.99 (7.28%) N/A N/A 8.4 (9.61,11.79,13.97) 0.62 (0.59,1.09,1.6) -7.53 -10.17 -4.09 68張 (+28.47%) 31.65, 30.3 35.5, 27.8 30.9, 30.3 77.94,78.07 40.99,32.44 62.5,57.5 1.93% 55.34,54.94 ↗ 12.19,12.25 50.62,50.611 0.0,0.00 ↗ 0.05,0.060 8
19 上品 345.5 (-1.14%) 366.21 (5.99%) N/A N/A 17.52 (15.62,18.66,21.71) 4.36 (3.7,4.3,4.91) 48.63 18.77 77.33 910張 (-52.9%) 354.0, 338.0 80.0,85.51 down 7.58% 76.21,75.9 ↘ 4.54,4.28 12.54,12.69-34 ↗ 4.1,5.043 ↗ 0.45,0.5257 6
20 臻鼎-KY 107.0 (0.47%) 116.84 (9.2%) 94.13 (-12.03%) N/A 7.04 (7.51,10.91,14.32) 1.08 (1.06,1.4,1.74) -19.63 -22.39 29.85 2199張 (+39.27%) 113.5, 103.0 122.0, 90.3 107.5, 103.0 21.43,17.86 up 43.15,57.76 66.67,61.11 1.33% 82.92,82.75 ↗ 5.31,5.35 68.91,68.76-75 4.87,4.83-230 0.21,0.21-58 8
21 隆大 22.15 (0.45%) 25.67 (15.89%) N/A N/A 4.92 (4.89,7.1,9.31) 1.0 (0.61,0.75,0.89) -90.0 -64.97 190.01 68張 (-40.29%) 23.05, 21.0 25.35, 20.35 22.5, 22.0 66.04,65.41 36.0,42.56 31.25,18.26 up 2.05% 59.4,59.22 ↘ 13.66,13.64 2.53,2.49-19 0.0,0.00 ↗ 0.06,0.070 6
22 茂綸 43.25 (0.35%) 47.53 (9.9%) N/A N/A 5.73 (6.3,8.52,10.73) 1.45 (1.01,1.25,1.49) 7.28 5.12 14.25 529張 (-15.07%) 44.75, 41.55 44.75, 42.45 44.75, 42.45 91.23,85.85 93.67,87.76 83.7,73.19 4.52% 70.59,70.58 ↘ 8.55,8.43 1.5,1.6647 0.0,0.00 ↗ 0.02,0.060 6
23 群電 75.5 (-0.4%) 78.81 (4.38%) 71.56 (-5.22%) N/A 9.15 (9.19,12.29,15.39) 2.48 (2.38,2.92,3.47) -7.37 -10.71 -13.2 118張 (-37.23%) 76.3, 74.1 76.2, 64.8 75.8, 74.6 92.45,91.06 48.96,40.53 90.63,89.58 1.14% 86.25,86.28 ↘ 2.66,2.62 13.43,13.4438 ↗ 0.98,0.990 0.14,0.140 6
24 洋基工程 199.0 (-0.5%) 199.46 (0.23%) N/A N/A 8.53 (5.99,8.01,10.03) 2.76 (2.43,2.66,2.88) 5.93 50.42 55.44 33張 (-30.08%) 200.0, 194.5 30.0,36.03 1.61% 75.59,75.59 ↗ 7.49,7.53 1.51,1.492 0.0,0.00 0.11,0.112 6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。