股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.37 (+0.11)	1.82 (0.0)	1.88 (0.0)	17750	15.89	74	0.07	1351	1.21	111692	19.4	19.1	19.5	19.05
2026-06-02	12.26 (-0.15)	1.82 (+0.01)	1.88 (0.0)	-27916	39.43	934	1.32	-304	0.43	70796	18.95	19.1	19.1	18.8
2026-06-01	12.41 (-0.06)	1.81 (0.0)	1.88 (+0.01)	-7595	11.34	5	0.01	768	1.15	66981	19.1	19.2	19.25	18.9
2026-05-29	12.47 (+0.05)	1.81 (0.0)	1.87 (0.0)	2193	2.76	28	0.04	140	0.18	79358	19.1	19.05	19.4	19.0
2026-05-28	12.42 (-0.07)	1.81 (0.0)	1.87 (-0.01)	-14547	17.08	-41	0.05	-729	0.86	85146	18.85	19.1	19.35	18.8
2026-05-27	12.49 (-0.14)	1.81 (0.0)	1.88 (-0.01)	-26456	27.23	20	0.02	-1769	1.82	97154	19.1	19.65	19.7	19.0
2026-05-26	12.63 (-0.15)	1.81 (0.0)	1.89 (0.0)	-25412	9.02	10	0.0	224	0.08	281826	19.5	21.0	21.0	19.4
2026-05-25	12.78 (+0.2)	1.81 (0.0)	1.89 (+0.03)	25870	12.32	0	0.0	3775	1.8	209932	19.95	18.5	19.95	18.5
2026-05-22	12.58 (-0.07)	1.81 (0.0)	1.86 (0.0)	-14672	44.11	-62	0.19	18	0.05	33263	18.15	18.25	18.25	18.1
2026-05-21	12.65 (-0.09)	1.81 (0.0)	1.86 (0.0)	-10625	35.13	98	0.32	-4	0.01	30241	18.2	18.3	18.3	18.1
2026-05-20	12.74 (-0.05)	1.81 (0.0)	1.86 (0.0)	-7530	26.54	781	2.75	176	0.62	28371	18.1	18.25	18.25	18.05
2026-05-19	12.79 (0.0)	1.81 (0.0)	1.86 (0.0)	-6026	18.06	237	0.71	545	1.63	33372	18.2	18.35	18.45	18.1
2026-05-18	12.79 (-0.02)	1.81 (0.0)	1.86 (0.0)	-6451	20.25	0	0.0	-140	0.44	31852	18.2	18.15	18.3	18.05
2026-05-15	12.81 (-0.09)	1.81 (0.0)	1.86 (0.0)	-15015	40.31	-75	0.2	-672	1.8	37246	18.15	18.3	18.3	18.15
2026-05-14	12.9 (-0.08)	1.81 (0.0)	1.86 (0.0)	-15412	42.39	-176	0.48	386	1.06	36358	18.3	18.5	18.5	18.3
2026-05-13	12.98 (-0.12)	1.81 (0.0)	1.86 (-0.01)	-19116	45.86	0	0.0	-682	1.64	41687	18.4	18.5	18.55	18.3
2026-05-12	13.1 (-0.09)	1.81 (0.0)	1.87 (0.0)	-21343	45.76	-122	0.26	-497	1.07	46640	18.5	18.8	18.8	18.5
2026-05-11	13.19 (-0.09)	1.81 (0.0)	1.87 (0.0)	-19747	40.29	67	0.14	-207	0.42	49013	18.6	18.85	18.85	18.55
2026-05-08	13.28 (-0.05)	1.81 (0.0)	1.87 (0.0)	-13108	35.23	21	0.06	203	0.55	37205	18.75	18.85	18.85	18.6
2026-05-07	13.33 (-0.01)	1.81 (0.0)	1.87 (0.0)	2638	5.18	8	0.02	219	0.43	50917	18.85	18.8	18.95	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.34 (+0.09)	1.81 (0.0)	1.87 (+0.01)	-5520	9.48	-7	0.01	252	0.43	58218	18.8	18.6	18.95	18.5
2026-05-05	13.25 (-0.04)	1.81 (0.0)	1.86 (0.0)	-14590	41.11	26	0.07	-22	0.06	35494	18.6	18.6	18.7	18.45
2026-05-04	13.29 (-0.1)	1.81 (0.0)	1.86 (-0.01)	-19053	41.36	-10	0.02	-268	0.58	46067	18.6	18.8	18.85	18.6
2026-04-30	13.39 (-0.12)	1.81 (0.0)	1.87 (0.0)	-25514	62.23	-23	0.06	-512	1.25	40997	18.75	18.9	18.95	18.7
2026-04-29	13.51 (-0.17)	1.81 (0.0)	1.87 (0.0)	-21911	48.65	-14	0.03	120	0.27	45039	19.0	18.75	19.05	18.7
2026-04-28	13.68 (-0.2)	1.81 (0.0)	1.87 (0.0)	-30551	59.4	-41	0.08	-153	0.3	51436	18.75	18.75	18.9	18.7
2026-04-27	13.88 (-0.2)	1.81 (0.0)	1.87 (0.0)	-37952	60.84	-131	0.21	-609	0.98	62381	18.75	18.8	18.9	18.7
2026-04-24	14.08 (-0.14)	1.81 (0.0)	1.87 (-0.01)	-28571	64.5	-141	0.32	-451	1.02	44297	19.0	19.15	19.15	18.9
2026-04-23	14.22 (-0.22)	1.81 (0.0)	1.88 (-0.01)	-37450	55.59	-43	0.06	-2049	3.04	67365	19.15	19.4	19.45	19.0
2026-04-22	14.44 (-0.06)	1.81 (0.0)	1.89 (-0.01)	-7576	24.05	-109	0.35	-1537	4.88	31504	19.55	19.75	19.9	19.5
2026-04-21	14.5 (+0.03)	1.81 (0.0)	1.9 (0.0)	143	0.59	38	0.16	-178	0.74	24046	19.75	19.9	19.9	19.7
2026-04-20	14.47 (0.0)	1.81 (+0.22)	1.9 (0.0)	151	0.5	6	0.02	-32	0.11	30077	19.85	20.15	20.25	19.85
2026-04-17	14.47 (+0.05)	1.59 (-0.01)	1.9 (0.0)	8305	31.7	-211	0.81	-75	0.29	26198	20.1	20.05	20.15	19.95
2026-04-16	14.42 (+0.08)	1.6 (0.0)	1.9 (0.0)	13080	28.29	73	0.16	-200	0.43	46230	19.95	20.25	20.25	19.85
2026-04-15	14.34 (-0.03)	1.6 (0.0)	1.9 (-0.01)	-1992	4.86	-66	0.16	-528	1.29	41024	20.1	20.5	20.55	20.05
2026-04-14	14.37 (+0.22)	1.6 (0.0)	1.91 (+0.01)	34918	69.4	93	0.18	1115	2.22	50312	20.5	20.2	20.5	20.1
2026-04-13	14.15 (+0.05)	1.6 (-0.01)	1.9 (0.0)	16655	57.46	-1790	6.18	-189	0.65	28986	20.2	20.05	20.2	19.85
2026-04-10	14.1 (+0.02)	1.61 (0.0)	1.9 (0.0)	8475	18.67	-199	0.44	236	0.52	45397	20.05	20.3	20.55	19.95
2026-04-09	14.08 (+0.22)	1.61 (0.0)	1.9 (+0.01)	38144	64.3	-78	0.13	1036	1.75	59320	20.2	20.0	20.2	19.95
2026-04-08	13.86 (+0.17)	1.61 (0.0)	1.89 (+0.01)	32802	68.68	8	0.02	2522	5.28	47760	19.95	19.8	19.95	19.55
2026-04-07	13.69 (+0.04)	1.61 (0.0)	1.88 (+0.01)	5637	17.93	-1	0.0	569	1.81	31431	19.5	19.5	19.75	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.65 (+0.07)	1.61 (0.0)	1.87 (0.0)	17171	60.32	0	0.0	-366	1.29	28468	19.5	19.6	19.6	19.35
2026-04-01	13.58 (+0.12)	1.61 (0.0)	1.87 (+0.01)	18821	46.4	30	0.07	2283	5.63	40566	19.5	19.25	19.5	19.1
2026-03-31	13.46 (0.0)	1.61 (0.0)	1.86 (+0.01)	879	1.2	42	0.06	1107	1.52	72974	18.9	19.0	19.4	18.85
2026-03-30	13.46 (-0.11)	1.61 (0.0)	1.85 (-0.01)	-22220	33.94	90	0.14	-1230	1.88	65473	19.15	19.25	19.55	19.1
2026-03-27	13.57 (-0.01)	1.61 (0.0)	1.86 (0.0)	291	1.13	22	0.09	-24	0.09	25813	19.6	19.75	19.85	19.5
2026-03-26	13.58 (+0.18)	1.61 (0.0)	1.86 (+0.01)	31781	43.61	0	0.0	1630	2.24	72875	19.75	19.45	19.95	19.35
2026-03-25	13.4 (+0.02)	1.61 (0.0)	1.85 (0.0)	6231	18.47	28	0.08	603	1.79	33739	19.3	19.5	19.55	19.25
2026-03-24	13.38 (+0.04)	1.61 (0.0)	1.85 (+0.01)	3734	11.66	11	0.03	337	1.05	32030	19.2	19.35	19.45	19.1
2026-03-23	13.34 (-0.24)	1.61 (0.0)	1.84 (-0.01)	-46864	58.71	1	0.0	-1142	1.43	79823	19.05	19.8	19.85	19.05
2026-03-20	13.58 (+0.22)	1.61 (-0.03)	1.85 (0.0)	33587	32.36	-4828	4.65	826	0.8	103794	19.45	19.1	19.8	19.05
2026-03-19	13.36 (-0.52)	1.64 (0.0)	1.85 (0.0)	-84194	79.15	0	0.0	-624	0.59	106377	18.8	19.0	19.05	18.8
2026-03-18	13.88 (-0.04)	1.64 (0.0)	1.85 (0.0)	-4098	10.53	123	0.32	938	2.41	38922	19.3	19.4	19.65	19.3
2026-03-17	13.92 (0.0)	1.64 (+0.03)	1.85 (+0.01)	-489	1.84	3735	14.08	508	1.92	26521	19.25	19.25	19.4	19.15
2026-03-16	13.92 (-0.08)	1.61 (0.0)	1.84 (0.0)	-11476	33.11	-330	0.95	-174	0.5	34663	19.15	19.2	19.35	19.05
2026-03-13	14.0 (-0.17)	1.61 (0.0)	1.84 (-0.01)	-25343	67.81	-5	0.01	-614	1.64	37371	19.1	19.3	19.3	19.05
2026-03-12	14.17 (+0.01)	1.61 (-0.01)	1.85 (0.0)	2004	5.11	-36	0.09	-934	2.38	39253	19.35	19.3	19.5	19.25
2026-03-11	14.16 (+0.06)	1.62 (+0.01)	1.85 (0.0)	8967	27.62	59	0.18	476	1.47	32462	19.5	19.25	19.65	19.2
2026-03-10	14.1 (-0.09)	1.61 (0.0)	1.85 (0.0)	-9298	34.2	79	0.29	310	1.14	27186	19.2	19.4	19.4	19.15
2026-03-09	14.19 (-0.19)	1.61 (0.0)	1.85 (0.0)	-30636	48.18	166	0.26	-933	1.47	63581	19.15	19.15	19.3	18.8
2026-03-06	14.38 (+0.06)	1.61 (0.0)	1.85 (+0.01)	12529	36.22	30	0.09	1337	3.86	34595	19.9	19.1	19.9	19.1
2026-03-05	14.32 (-0.12)	1.61 (0.0)	1.84 (0.0)	-14507	33.86	40	0.09	135	0.32	42848	19.3	19.6	19.6	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.44 (-0.17)	1.61 (-0.01)	1.84 (-0.01)	-25477	34.98	-857	1.18	-1119	1.54	72826	19.2	19.8	19.8	19.1
2026-03-03	14.61 (+0.02)	1.62 (0.0)	1.85 (0.0)	7185	13.97	245	0.48	-414	0.8	51448	20.05	20.1	20.4	19.9
2026-03-02	14.59 (-0.09)	1.62 (0.0)	1.85 (-0.02)	-21971	36.44	1	0.0	-2193	3.64	60300	20.25	20.4	20.6	20.15
2026-02-26	14.68 (-0.14)	1.62 (-0.02)	1.87 (0.0)	-22586	28.83	-3746	4.78	-819	1.05	78353	20.75	21.25	21.25	20.6
2026-02-25	14.82 (+0.39)	1.64 (0.0)	1.87 (+0.02)	68161	67.53	-25	0.02	4126	4.09	100937	21.25	20.7	21.25	20.5
2026-02-24	14.43 (+0.14)	1.64 (0.0)	1.85 (+0.01)	24836	41.89	8	0.01	908	1.53	59288	20.7	20.6	20.75	20.45
2026-02-23	14.29 (-0.04)	1.64 (0.0)	1.84 (0.0)	-5624	8.92	-40	0.06	227	0.36	63018	20.45	20.75	20.8	20.35
2026-02-11	14.33 (+0.22)	1.64 (0.0)	1.84 (+0.01)	37196	62.74	-43	0.07	1018	1.72	59286	20.9	20.6	21.1	20.6
2026-02-10	14.11 (+0.04)	1.64 (0.0)	1.83 (0.0)	11287	49.41	0	0.0	643	2.81	22843	20.5	20.45	20.5	20.25
2026-02-09	14.07 (+0.05)	1.64 (0.0)	1.83 (0.0)	9366	25.16	0	0.0	-533	1.43	37219	20.35	20.6	20.6	20.2
2026-02-06	14.02 (-0.09)	1.64 (0.0)	1.83 (-0.01)	-5074	9.73	0	0.0	-1329	2.55	52135	20.4	20.8	20.8	20.25
2026-02-05	14.11 (-0.02)	1.64 (0.0)	1.84 (0.0)	9577	20.84	-48	0.1	-518	1.13	45958	20.95	21.15	21.3	20.8
2026-02-04	14.13 (+0.18)	1.64 (0.0)	1.84 (-0.01)	35686	40.77	-22	0.03	-428	0.49	87524	20.95	20.65	21.25	20.15
2026-02-03	13.95 (-0.07)	1.64 (0.0)	1.85 (-0.03)	-7320	7.22	-15	0.01	-4848	4.78	101402	20.65	21.4	21.4	20.6
2026-02-02	14.02 (+0.24)	1.64 (0.0)	1.88 (+0.02)	39443	20.5	-378	0.2	1990	1.03	192450	21.1	21.05	21.6	20.8
2026-01-30	13.78 (+0.07)	1.64 (+0.06)	1.86 (0.0)	9709	4.11	9822	4.16	1190	0.5	236123	20.75	20.8	21.55	20.35
2026-01-29	13.71 (+0.2)	1.58 (0.0)	1.86 (+0.05)	29454	11.66	-167	0.07	7027	2.78	252713	20.7	19.85	21.35	19.8
2026-01-28	13.51 (+0.02)	1.58 (-0.01)	1.81 (+0.01)	15060	30.11	-353	0.71	2757	5.51	50011	19.6	19.35	19.6	19.25
2026-01-27	13.49 (-0.1)	1.59 (0.0)	1.8 (+0.01)	-17717	32.03	-105	0.19	1417	2.56	55309	19.35	19.75	19.95	19.35
2026-01-26	13.59 (+0.34)	1.59 (0.0)	1.79 (+0.02)	53792	63.98	-225	0.27	2991	3.56	84072	19.65	19.2	19.7	19.15
2026-01-23	13.25 (+0.09)	1.59 (0.0)	1.77 (0.0)	15315	48.87	0	0.0	-28	0.09	31336	19.15	19.1	19.25	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.16 (+0.01)	1.59 (0.0)	1.77 (+0.01)	-3682	13.71	0	0.0	623	2.32	26848	19.0	19.15	19.25	18.9
2026-01-21	13.15 (-0.1)	1.59 (+0.25)	1.76 (0.0)	-20223	44.13	-1185	2.59	-245	0.53	45828	18.95	19.1	19.15	18.9
2026-01-20	13.25 (-0.16)	1.34 (0.0)	1.76 (-0.01)	-29087	48.37	-71	0.12	-980	1.63	60139	19.15	19.65	19.65	19.15
2026-01-19	13.41 (+0.15)	1.34 (0.0)	1.77 (+0.01)	21701	28.2	92	0.12	921	1.2	76962	19.65	19.25	19.7	19.05
2026-01-16	13.26 (-0.04)	1.34 (0.0)	1.76 (-0.01)	-7664	21.52	-132	0.37	-194	0.54	35619	19.25	19.55	19.55	19.2
2026-01-15	13.3 (+0.04)	1.34 (-0.01)	1.77 (+0.01)	1998	3.77	-53	0.1	269	0.51	52937	19.45	19.5	19.75	19.35
2026-01-14	13.26 (-0.08)	1.35 (0.0)	1.76 (-0.01)	-7330	22.68	-26	0.08	-1	0.0	32319	19.4	19.5	19.65	19.35
2026-01-13	13.34 (-0.05)	1.35 (0.0)	1.77 (+0.01)	-10097	20.47	-197	0.4	336	0.68	49327	19.45	19.75	19.8	19.35
2026-01-12	13.39 (+0.2)	1.35 (0.0)	1.76 (-0.01)	30923	39.37	-437	0.56	-1147	1.46	78551	19.55	19.0	19.8	18.95
2026-01-09	13.19 (-0.14)	1.35 (0.0)	1.77 (0.0)	-18846	49.83	-122	0.32	-27	0.07	37821	19.0	19.15	19.2	18.9
2026-01-08	13.33 (-0.13)	1.35 (0.0)	1.77 (+0.01)	-23664	35.57	145	0.22	886	1.33	66522	19.15	19.7	19.8	19.1
2026-01-07	13.46 (+0.33)	1.35 (0.0)	1.76 (+0.01)	52540	51.67	-207	0.2	2483	2.44	101684	19.45	18.65	19.45	18.6
2026-01-06	13.13 (-0.05)	1.35 (0.0)	1.75 (0.0)	-6797	19.21	-133	0.38	-13	0.04	35377	18.5	18.7	18.9	18.45
2026-01-05	13.18 (-0.01)	1.35 (0.0)	1.75 (0.0)	-4475	11.9	-111	0.3	183	0.49	37619	18.6	18.8	18.9	18.55
2026-01-02	13.19 (-0.01)	1.35 (0.0)	1.75 (0.0)	-5690	16.3	-8	0.02	-53	0.15	34913	18.75	19.0	19.05	18.7
2025-12-31	13.2 (-0.08)	1.35 (0.0)	1.75 (0.0)	-10385	43.16	-5	0.02	47	0.2	24063	19.0	19.3	19.35	19.0
2025-12-30	13.28 (+0.01)	1.35 (-0.01)	1.75 (+0.01)	4604	9.93	-1062	2.29	530	1.14	46365	19.25	19.15	19.4	19.05
2025-12-29	13.27 (+0.15)	1.36 (0.0)	1.74 (+0.01)	22941	38.08	0	0.0	1655	2.75	60243	19.1	18.9	19.4	18.9
2025-12-26	13.12 (+0.05)	1.36 (0.0)	1.73 (0.0)	8056	43.32	0	0.0	941	5.06	18595	18.85	18.6	18.85	18.6
2025-12-24	13.07 (0.0)	1.36 (0.0)	1.73 (0.0)	-1993	16.46	-30	0.25	-47	0.39	12109	18.55	18.6	18.75	18.55
2025-12-23	13.07 (-0.03)	1.36 (0.0)	1.73 (0.0)	-7430	43.43	0	0.0	-133	0.78	17108	18.6	18.8	18.8	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.1 (-0.04)	1.36 (0.0)	1.73 (+0.01)	-8314	32.18	-43	0.17	729	2.82	25838	18.8	18.75	18.8	18.5
2025-12-19	13.14 (+0.07)	1.36 (-0.05)	1.72 (-0.01)	11371	23.21	-8141	16.62	-146	0.3	48984	18.85	18.35	18.85	18.3
2025-12-18	13.07 (-0.02)	1.41 (0.0)	1.73 (+0.01)	-7080	29.77	39	0.16	854	3.59	23782	18.25	18.4	18.5	18.2
2025-12-17	13.09 (-0.09)	1.41 (0.0)	1.72 (+0.01)	-15639	56.04	11	0.04	1811	6.49	27909	18.4	18.55	18.65	18.4
2025-12-16	13.18 (-0.07)	1.41 (0.0)	1.71 (0.0)	-18950	54.47	-85	0.24	-76	0.22	34791	18.55	18.7	18.75	18.5
2025-12-15	13.25 (-0.09)	1.41 (0.0)	1.71 (0.0)	-10177	19.4	404	0.77	342	0.65	52464	18.95	18.9	19.15	18.75
2025-12-12	13.34 (+0.05)	1.41 (0.0)	1.71 (+0.01)	6130	22.13	250	0.9	1049	3.79	27705	18.75	18.45	18.8	18.45
2025-12-11	13.29 (0.0)	1.41 (0.0)	1.7 (0.0)	217	0.97	109	0.49	-7	0.03	22324	18.35	18.45	18.45	18.2
2025-12-10	13.29 (-0.01)	1.41 (0.0)	1.7 (0.0)	-3418	24.22	154	1.09	-121	0.86	14113	18.3	18.4	18.45	18.3
2025-12-09	13.3 (-0.02)	1.41 (0.0)	1.7 (0.0)	-1983	12.97	11	0.07	-104	0.68	15288	18.45	18.55	18.6	18.4
2025-12-08	13.32 (+0.03)	1.41 (0.0)	1.7 (0.0)	1148	5.6	34	0.17	97	0.47	20504	18.6	18.6	18.7	18.45
2025-12-05	13.29 (0.0)	1.41 (+0.01)	1.7 (0.0)	-2237	13.29	148	0.88	405	2.41	16831	18.7	18.8	18.85	18.6
2025-12-04	13.29 (-0.04)	1.4 (0.0)	1.7 (0.0)	-4123	18.54	258	1.16	-64	0.29	22240	18.9	19.05	19.05	18.75
2025-12-03	13.33 (+0.04)	1.4 (0.0)	1.7 (-0.01)	5284	12.45	222	0.52	-1390	3.27	42447	19.05	18.85	19.05	18.7
2025-12-02	13.29 (+0.06)	1.4 (0.0)	1.71 (0.0)	6447	23.37	267	0.97	219	0.79	27585	18.85	18.55	18.85	18.5
2025-12-01	13.23 (+0.06)	1.4 (0.0)	1.71 (+0.01)	7623	21.82	14	0.04	641	1.83	34932	18.6	18.25	18.8	18.25
2025-11-28	13.17 (+0.04)	1.4 (0.0)	1.7 (0.0)	2787	13.51	12	0.06	673	3.26	20627	18.25	18.2	18.35	18.1
2025-11-27	13.13 (-0.02)	1.4 (0.0)	1.7 (0.0)	-2008	11.39	-11	0.06	337	1.91	17631	18.2	18.1	18.25	18.05
2025-11-26	13.15 (-0.06)	1.4 (0.0)	1.7 (+0.01)	-1869	6.12	29	0.09	305	1.0	30542	18.15	18.0	18.35	18.0
2025-11-25	13.21 (-0.04)	1.4 (-0.02)	1.69 (0.0)	-6792	28.8	-2418	10.25	188	0.8	23582	17.8	18.0	18.1	17.8
2025-11-24	13.25 (+0.06)	1.42 (-0.02)	1.69 (0.0)	-81	0.14	-3675	6.2	907	1.53	59303	18.05	17.7	18.05	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.19 (-0.06)	1.44 (-0.02)	1.69 (+0.01)	-7552	24.92	-3704	12.22	1686	5.56	30308	17.65	17.75	17.9	17.65
2025-11-20	13.25 (-0.01)	1.46 (-0.02)	1.68 (+0.01)	-3704	17.04	-3056	14.06	338	1.56	21732	17.75	17.7	17.85	17.6
2025-11-19	13.26 (-0.05)	1.48 (-0.01)	1.67 (0.0)	-11989	45.33	-1586	6.0	582	2.2	26447	17.7	17.85	17.85	17.65
2025-11-18	13.31 (-0.07)	1.49 (0.0)	1.67 (0.0)	-12839	42.56	109	0.36	39	0.13	30165	17.75	17.85	17.85	17.6
2025-11-17	13.38 (-0.13)	1.49 (-0.01)	1.67 (0.0)	-13821	41.77	-1132	3.42	-238	0.72	33088	17.95	18.05	18.15	17.9
2025-11-14	13.51 (-0.03)	1.5 (0.0)	1.67 (0.0)	-10939	36.69	-1	0.0	13	0.04	29812	18.0	18.0	18.1	17.85
2025-11-13	13.54 (-0.17)	1.5 (0.0)	1.67 (0.0)	-14662	48.87	0	0.0	45	0.15	30001	18.05	18.15	18.25	18.05
2025-11-12	13.71 (-0.03)	1.5 (0.0)	1.67 (0.0)	-4589	19.63	0	0.0	550	2.35	23377	18.15	18.2	18.25	18.1
2025-11-11	13.74 (+0.01)	1.5 (0.0)	1.67 (0.0)	-1523	7.26	0	0.0	87	0.41	20981	18.15	18.2	18.3	18.1
2025-11-10	13.73 (0.0)	1.5 (0.0)	1.67 (0.0)	-2733	11.52	17	0.07	268	1.13	23716	18.15	18.25	18.3	18.1
2025-11-07	13.73 (-0.03)	1.5 (0.0)	1.67 (0.0)	-4070	20.93	-1	0.01	52	0.27	19445	18.2	18.25	18.35	18.2
2025-11-06	13.76 (+0.01)	1.5 (0.0)	1.67 (+0.01)	-2090	8.71	28	0.12	603	2.51	24008	18.25	18.25	18.35	18.15
2025-11-05	13.75 (-0.1)	1.5 (0.0)	1.66 (0.0)	-13939	45.04	10	0.03	260	0.84	30945	18.1	18.05	18.15	17.9
2025-11-04	13.85 (-0.12)	1.5 (0.0)	1.66 (0.0)	-23135	64.26	57	0.16	-531	1.47	36004	18.15	18.35	18.45	18.15
2025-11-03	13.97 (-0.1)	1.5 (0.0)	1.66 (0.0)	-16987	56.01	0	0.0	47	0.15	30331	18.35	18.55	18.6	18.3
2025-10-31	14.07 (-0.07)	1.5 (0.0)	1.66 (0.0)	-14690	61.36	0	0.0	414	1.73	23939	18.6	18.75	18.75	18.6
2025-10-30	14.14 (0.0)	1.5 (0.0)	1.66 (0.0)	-719	4.23	-11	0.06	-341	2.01	16995	18.75	18.85	18.9	18.7
2025-10-29	14.14 (-0.09)	1.5 (0.0)	1.66 (0.0)	-9260	48.66	51	0.27	100	0.53	19031	18.75	18.95	18.95	18.7
2025-10-28	14.23 (-0.02)	1.5 (0.0)	1.66 (0.0)	128	0.63	0	0.0	339	1.67	20286	18.95	19.0	19.1	18.85
2025-10-27	14.25 (-0.02)	1.5 (0.0)	1.66 (+0.01)	-960	4.92	9	0.05	1383	7.08	19528	18.95	18.95	19.1	18.85
2025-10-23	14.27 (0.0)	1.5 (0.0)	1.65 (0.0)	-302	2.52	0	0.0	484	4.04	11986	18.9	18.8	18.95	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.27 (-0.02)	1.5 (-0.07)	1.65 (+0.01)	-3741	28.36	0	0.0	796	6.04	13189	18.8	18.8	18.9	18.7
2025-10-21	14.29 (-0.06)	1.57 (-0.04)	1.64 (0.0)	-6201	24.12	-6949	27.03	350	1.36	25707	18.75	19.05	19.1	18.75
2025-10-20	14.35 (-0.03)	1.61 (0.0)	1.64 (0.0)	-7676	39.45	32	0.16	403	2.07	19458	18.9	19.1	19.1	18.85
2025-10-17	14.38 (+0.05)	1.61 (-0.01)	1.64 (0.0)	12378	43.16	-755	2.63	489	1.71	28677	19.05	18.85	19.3	18.8
2025-10-16	14.33 (-0.01)	1.62 (0.0)	1.64 (+0.01)	-423	2.86	-21	0.14	355	2.4	14791	18.8	18.75	18.95	18.75
2025-10-15	14.34 (-0.05)	1.62 (-0.01)	1.63 (+0.01)	-10674	37.95	-2075	7.38	1148	4.08	28125	18.7	18.9	19.0	18.7
2025-10-14	14.39 (0.0)	1.63 (-0.02)	1.62 (0.0)	-7750	21.55	-2959	8.23	388	1.08	35961	18.85	19.0	19.05	18.85
2025-10-13	14.39 (-0.07)	1.65 (0.0)	1.62 (0.0)	-14612	39.7	38	0.1	984	2.67	36803	19.0	18.8	19.0	18.5
2025-10-09	14.46 (0.0)	1.65 (0.0)	1.62 (+0.01)	-7112	24.6	-154	0.53	174	0.6	28908	19.0	19.05	19.1	18.9
2025-10-08	14.46 (+0.04)	1.65 (0.0)	1.61 (0.0)	-7323	36.05	-129	0.64	209	1.03	20312	19.0	19.0	19.05	18.9
2025-10-07	14.42 (-0.14)	1.65 (0.0)	1.61 (0.0)	-12554	39.31	-79	0.25	943	2.95	31936	18.95	19.0	19.1	18.9
2025-10-03	14.56 (-0.06)	1.65 (0.0)	1.61 (0.0)	-13559	47.84	-96	0.34	-315	1.11	28341	19.0	19.2	19.25	19.0
2025-10-02	14.62 (-0.07)	1.65 (0.0)	1.61 (+0.02)	-14864	55.32	-133	0.5	2500	9.31	26867	19.2	19.4	19.4	19.2
2025-10-01	14.69 (-0.04)	1.65 (0.0)	1.59 (0.0)	-6185	35.74	-183	1.06	182	1.05	17307	19.3	19.5	19.5	19.3
2025-09-30	14.73 (+0.01)	1.65 (0.0)	1.59 (0.0)	-31	0.12	-10	0.04	555	2.19	25383	19.4	19.6	19.75	19.4
2025-09-26	14.72 (+0.02)	1.65 (0.0)	1.59 (0.0)	1455	8.92	-44	0.27	495	3.03	16315	19.55	19.7	19.7	19.45
2025-09-25	14.7 (+0.04)	1.65 (0.0)	1.59 (+0.01)	11996	33.27	-120	0.33	1066	2.96	36055	19.65	19.4	19.9	19.35
2025-09-24	14.66 (+0.01)	1.65 (0.0)	1.58 (+0.01)	-744	5.27	-159	1.13	830	5.88	14126	19.35	19.4	19.5	19.3
2025-09-23	14.65 (0.0)	1.65 (0.0)	1.57 (0.0)	1941	9.18	-11	0.05	-170	0.8	21143	19.45	19.55	19.7	19.45
2025-09-22	14.65 (+0.02)	1.65 (0.0)	1.57 (0.0)	369	1.93	-92	0.48	304	1.59	19147	19.45	19.45	19.5	19.35
2025-09-19	14.63 (+0.02)	1.65 (-0.01)	1.57 (0.0)	1446	4.55	-862	2.71	92	0.29	31801	19.4	19.4	19.45	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.61 (0.0)	1.66 (0.0)	1.57 (0.0)	210	0.82	-43	0.17	455	1.78	25566	19.35	19.4	19.55	19.35
2025-09-17	14.61 (-0.02)	1.66 (0.0)	1.57 (0.0)	-3906	15.16	-124	0.48	-76	0.29	25765	19.2	19.2	19.5	19.2
2025-09-16	14.63 (-0.03)	1.66 (0.0)	1.57 (0.0)	-3421	18.16	-369	1.96	-256	1.36	18840	19.2	19.25	19.35	19.2
2025-09-15	14.66 (-0.03)	1.66 (0.0)	1.57 (0.0)	-3211	15.73	-71	0.35	101	0.49	20410	19.25	19.35	19.5	19.2
2025-09-12	14.69 (+0.01)	1.66 (0.0)	1.57 (0.0)	3692	17.87	-190	0.92	757	3.66	20665	19.35	19.25	19.45	19.25
2025-09-11	14.68 (-0.18)	1.66 (-0.01)	1.57 (-0.01)	-16084	43.34	-389	1.05	-1402	3.78	37113	19.15	19.45	19.5	19.15
2025-09-10	14.86 (-0.02)	1.67 (0.0)	1.58 (+0.01)	-6163	22.17	-231	0.83	967	3.48	27796	19.45	19.5	19.6	19.3
2025-09-09	14.88 (-0.02)	1.67 (0.0)	1.57 (0.0)	-2115	8.4	-92	0.37	100	0.4	25191	19.5	19.6	19.7	19.4
2025-09-08	14.9 (0.0)	1.67 (0.0)	1.57 (0.0)	-3527	15.3	-62	0.27	242	1.05	23049	19.55	19.55	19.7	19.4
2025-09-05	14.9 (-0.07)	1.67 (0.0)	1.57 (0.0)	-18087	52.66	-75	0.22	-412	1.2	34348	19.55	19.9	20.0	19.5
2025-09-04	14.97 (-0.15)	1.67 (0.0)	1.57 (-0.01)	-25066	34.09	-44	0.06	-2165	2.94	73534	19.85	20.25	20.65	19.7
2025-09-03	15.12 (-0.16)	1.67 (0.0)	1.58 (+0.01)	-23536	54.27	-29	0.07	2321	5.35	43372	19.7	19.75	20.0	19.4
2025-09-02	15.28 (-0.02)	1.67 (0.0)	1.57 (0.0)	-6216	35.18	0	0.0	7	0.04	17668	19.75	20.0	20.0	19.7
2025-09-01	15.3 (-0.04)	1.67 (0.0)	1.57 (-0.01)	-6859	26.81	102	0.4	-1910	7.47	25581	19.95	20.1	20.1	19.8
2025-08-29	15.34 (+0.01)	1.67 (0.0)	1.58 (-0.02)	4981	18.42	-367	1.36	-2280	8.43	27042	20.1	20.35	20.55	20.05
2025-08-28	15.33 (-0.01)	1.67 (-0.01)	1.6 (+0.02)	-5912	28.47	-448	2.16	1846	8.89	20766	20.15	20.3	20.35	20.1
2025-08-27	15.34 (+0.06)	1.68 (0.0)	1.58 (+0.03)	7517	23.4	-258	0.8	4995	15.55	32125	20.3	20.25	20.65	20.25
2025-08-26	15.28 (-0.02)	1.68 (0.0)	1.55 (0.0)	-5798	10.57	-248	0.45	306	0.56	54873	20.1	20.3	20.4	20.0
2025-08-25	15.3 (+0.09)	1.68 (0.0)	1.55 (+0.02)	10671	44.18	-245	1.01	3379	13.99	24156	20.4	20.3	20.6	20.25
2025-08-22	15.21 (+0.01)	1.68 (0.0)	1.53 (0.0)	23	0.12	-115	0.59	238	1.21	19610	20.15	20.35	20.35	20.05
2025-08-21	15.2 (+0.04)	1.68 (0.0)	1.53 (0.0)	9413	39.35	-365	1.53	-260	1.09	23921	20.35	20.3	20.6	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.16 (+0.06)	1.68 (0.0)	1.53 (+0.01)	6483	22.91	91	0.32	962	3.4	28303	20.15	20.15	20.2	19.85
2025-08-19	15.1 (+0.04)	1.68 (0.0)	1.52 (0.0)	4562	19.51	-101	0.43	-354	1.51	23386	20.2	20.3	20.4	20.05
2025-08-18	15.06 (+0.01)	1.68 (0.0)	1.52 (0.0)	803	2.09	180	0.47	83	0.22	38340	20.4	20.5	20.65	20.2
2025-08-15	15.05 (+0.17)	1.68 (0.0)	1.52 (+0.01)	24700	37.37	4	0.01	1501	2.27	66102	20.5	20.0	20.6	19.8
2025-08-14	14.88 (+0.08)	1.68 (0.0)	1.51 (0.0)	13980	50.33	179	0.64	372	1.34	27777	19.85	19.7	19.85	19.6
2025-08-13	14.8 (-0.01)	1.68 (0.0)	1.51 (0.0)	9164	22.82	272	0.68	162	0.4	40149	19.65	19.55	19.8	19.45
2025-08-12	14.81 (+0.06)	1.68 (0.0)	1.51 (0.0)	9889	48.39	237	1.16	175	0.86	20436	19.5	19.35	19.6	19.35
2025-08-11	14.75 (+0.06)	1.68 (0.0)	1.51 (0.0)	8651	46.19	222	1.19	159	0.85	18728	19.35	19.15	19.4	19.05
2025-08-08	14.69 (+0.01)	1.68 (0.0)	1.51 (0.0)	147	0.92	105	0.66	-272	1.7	15971	19.15	19.2	19.35	19.1
2025-08-07	14.68 (+0.01)	1.68 (+0.01)	1.51 (0.0)	735	5.63	193	1.48	-149	1.14	13052	19.2	19.25	19.35	19.2
2025-08-06	14.67 (+0.01)	1.67 (0.0)	1.51 (-0.01)	1517	10.54	399	2.77	-1708	11.87	14389	19.2	19.3	19.35	19.15
2025-08-05	14.66 (0.0)	1.67 (0.0)	1.52 (0.0)	-2297	16.31	131	0.93	604	4.29	14082	19.25	19.15	19.35	19.1
2025-08-04	14.66 (-0.02)	1.67 (0.0)	1.52 (0.0)	-5016	25.11	202	1.01	-53	0.27	19973	19.15	19.15	19.2	18.75
2025-08-01	14.68 (-0.05)	1.67 (0.0)	1.52 (+0.01)	-12089	47.91	-159	0.63	715	2.83	25232	19.25	19.3	19.4	19.15
2025-07-31	14.73 (-0.02)	1.67 (0.0)	1.51 (+0.01)	-6107	25.71	-355	1.49	1450	6.1	23758	19.45	19.9	19.9	19.35
2025-07-30	14.75 (+0.05)	1.67 (0.0)	1.5 (-0.01)	11660	43.16	-253	0.94	-354	1.31	27013	19.8	19.35	19.8	19.25
2025-07-29	14.7 (-0.01)	1.67 (-0.01)	1.51 (0.0)	-2193	14.67	-168	1.12	-3	0.02	14948	19.2	19.4	19.6	19.2
2025-07-28	14.71 (+0.07)	1.68 (0.0)	1.51 (0.0)	2789	12.6	-154	0.7	-1041	4.7	22130	19.4	19.65	19.7	19.25
2025-07-25	14.64 (+0.02)	1.68 (0.0)	1.51 (-0.01)	3635	18.25	-342	1.72	-390	1.96	19916	19.65	19.65	20.0	19.55
2025-07-24	14.62 (-0.03)	1.68 (0.0)	1.52 (+0.01)	-1271	6.31	-174	0.86	1176	5.84	20149	19.65	19.75	19.8	19.45
2025-07-23	14.65 (+0.18)	1.68 (0.0)	1.51 (+0.02)	28449	53.57	-115	0.22	2958	5.57	53102	20.0	19.4	20.0	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	14.47 (+0.04)	1.68 (+0.24)	1.49 (0.0)	5443	25.02	-205	0.94	518	2.38	21751	19.25	19.25	19.55	19.15
2025-07-21	14.43 (+0.02)	1.44 (-0.01)	1.49 (0.0)	2750	18.59	-49	0.33	201	1.36	14793	19.2	19.05	19.3	19.05
2025-07-18	14.41 (-0.05)	1.45 (0.0)	1.49 (+0.01)	-7175	41.36	-45	0.26	480	2.77	17349	19.0	19.3	19.35	19.0
2025-07-17	14.46 (+0.05)	1.45 (0.0)	1.48 (0.0)	7919	35.65	-552	2.48	1063	4.79	22215	19.25	18.85	19.25	18.85
2025-07-16	14.41 (-0.03)	1.45 (0.0)	1.48 (+0.01)	-2205	14.21	5	0.03	850	5.48	15521	18.8	18.8	18.95	18.75
2025-07-15	14.44 (+0.02)	1.45 (0.0)	1.47 (0.0)	-1495	6.64	-99	0.44	-11	0.05	22518	18.9	18.8	18.95	18.75
2025-07-14	14.42 (-0.04)	1.45 (0.0)	1.47 (0.0)	-702	4.96	2	0.01	191	1.35	14148	18.85	18.8	18.95	18.75
2025-07-11	14.46 (-0.29)	1.45 (0.0)	1.47 (0.0)	-3799	26.33	-512	3.55	-31	0.21	14431	18.8	18.95	18.95	18.8
2025-07-10	14.75 (+0.02)	1.45 (0.0)	1.47 (0.0)	2288	17.33	-168	1.27	-81	0.61	13205	18.95	18.8	18.95	18.75
2025-07-09	14.73 (+0.02)	1.45 (0.0)	1.47 (0.0)	4349	24.2	32	0.18	23	0.13	17969	18.9	18.8	18.95	18.7
2025-07-08	14.71 (-0.05)	1.45 (0.0)	1.47 (0.0)	550	2.53	-76	0.35	-542	2.49	21737	18.8	18.95	18.95	18.65
2025-07-07	14.76 (-0.02)	1.45 (0.0)	1.47 (0.0)	49	0.33	0	0.0	-12	0.08	14653	19.0	19.25	19.25	18.85
2025-07-04	14.78 (-0.02)	1.45 (0.0)	1.47 (-0.01)	1893	14.71	-10	0.08	-667	5.18	12865	19.25	19.5	19.6	19.2
2025-07-03	14.8 (+0.13)	1.45 (0.0)	1.48 (+0.01)	19533	62.79	61	0.2	763	2.45	31110	19.4	18.85	19.4	18.85
2025-07-02	14.67 (-0.03)	1.45 (-0.01)	1.47 (0.0)	-5973	42.14	-1164	8.21	-176	1.24	14174	18.8	18.75	18.9	18.7
2025-07-01	14.7 (+0.04)	1.46 (-0.01)	1.47 (0.0)	5011	27.36	-944	5.15	242	1.32	18315	19.0	18.8	19.15	18.75
2025-06-30	14.66 (-0.06)	1.47 (0.0)	1.47 (-0.01)	-6094	35.46	5	0.03	-655	3.81	17184	18.8	18.95	19.0	18.75
2025-06-27	14.72 (+0.03)	1.47 (0.0)	1.48 (-0.01)	2618	14.25	-130	0.71	-1416	7.71	18374	19.1	19.0	19.2	19.0
2025-06-26	14.69 (+0.06)	1.47 (0.0)	1.49 (0.0)	4008	16.87	-96	0.4	-635	2.67	23759	19.0	18.85	19.1	18.8
2025-06-25	14.63 (0.0)	1.47 (0.0)	1.49 (0.0)	-6057	35.82	-10	0.06	63	0.37	16909	18.75	19.0	19.05	18.75
2025-06-24	14.63 (+0.02)	1.47 (0.0)	1.49 (0.0)	-601	3.14	66	0.34	265	1.38	19168	18.9	18.7	18.95	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.61 (-0.07)	1.47 (0.0)	1.49 (0.0)	-14084	57.23	-280	1.14	-262	1.06	24610	18.45	18.5	18.55	18.25
2025-06-20	14.68 (-0.07)	1.47 (-0.03)	1.49 (0.0)	-18564	42.42	-4905	11.21	-68	0.16	43765	18.65	18.95	19.0	18.6
2025-06-19	14.75 (-0.09)	1.5 (-0.01)	1.49 (0.0)	-17624	67.5	-1181	4.52	-506	1.94	26110	18.95	19.1	19.2	18.9
2025-06-18	14.84 (+0.04)	1.51 (0.0)	1.49 (-0.01)	-2044	12.3	0	0.0	-542	3.26	16612	19.1	19.1	19.25	19.1
2025-06-17	14.8 (-0.01)	1.51 (0.0)	1.5 (0.0)	-3595	25.94	-115	0.83	-313	2.26	13858	19.1	19.2	19.3	19.1
2025-06-16	14.81 (0.0)	1.51 (0.0)	1.5 (0.0)	-1519	9.95	0	0.0	213	1.4	15262	19.2	19.2	19.25	19.0
2025-06-13	14.81 (-0.03)	1.51 (0.0)	1.5 (0.0)	-8097	30.99	-29	0.11	-1143	4.38	26124	19.2	19.25	19.3	19.05
2025-06-12	14.84 (0.0)	1.51 (0.0)	1.5 (0.0)	832	5.64	-158	1.07	121	0.82	14744	19.45	19.5	19.6	19.35
2025-06-11	14.84 (+0.01)	1.51 (0.0)	1.5 (0.0)	3490	22.93	-53	0.35	-97	0.64	15220	19.5	19.45	19.5	19.3
2025-06-10	14.83 (0.0)	1.51 (0.0)	1.5 (0.0)	3585	17.37	-27	0.13	564	2.73	20639	19.4	19.4	19.6	19.35
2025-06-09	14.83 (-0.02)	1.51 (0.0)	1.5 (0.0)	-2791	17.37	-30	0.19	57	0.35	16072	19.35	19.75	19.75	19.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.37 (-0.1)	1.82 (+0.01)	1.88 (+0.01)	-17761	7.12	1013	0.41	1815	0.73	249470	19.4	19.2	19.5	18.8
2026-05-29	12.47 (-0.11)	1.81 (0.0)	1.87 (+0.01)	-38352	5.09	17	0.0	1641	0.22	753417	19.1	18.5	21.0	18.5
2026-05-22	12.58 (-0.23)	1.81 (0.0)	1.86 (0.0)	-45304	28.84	1054	0.67	595	0.38	157101	18.15	18.15	18.45	18.05
2026-05-15	12.81 (-0.47)	1.81 (0.0)	1.86 (-0.01)	-90633	42.97	-306	0.15	-1672	0.79	210946	18.15	18.85	18.85	18.15
2026-05-08	13.28 (-0.11)	1.81 (0.0)	1.87 (0.0)	-49633	21.78	38	0.02	384	0.17	227902	18.75	18.8	18.95	18.45
2026-04-30	13.39 (-0.69)	1.81 (0.0)	1.87 (0.0)	-115928	58.01	-209	0.1	-1154	0.58	199854	18.75	18.8	19.05	18.7
2026-04-24	14.08 (-0.39)	1.81 (+0.22)	1.87 (-0.03)	-73303	37.15	-249	0.13	-4247	2.15	197291	19.0	20.15	20.25	18.9
2026-04-17	14.47 (+0.37)	1.59 (-0.02)	1.9 (0.0)	70966	36.82	-1901	0.99	123	0.06	192751	20.1	20.05	20.55	19.85
2026-04-10	14.1 (+0.45)	1.61 (0.0)	1.9 (+0.03)	85058	46.25	-270	0.15	4363	2.37	183910	20.05	19.5	20.55	19.4
2026-04-02	13.65 (+0.08)	1.61 (0.0)	1.87 (+0.01)	14651	7.06	162	0.08	1794	0.86	207482	19.5	19.25	19.6	18.85
2026-03-27	13.57 (-0.01)	1.61 (0.0)	1.86 (+0.01)	-4827	1.98	62	0.03	1404	0.57	244282	19.6	19.8	19.95	19.05
2026-03-20	13.58 (-0.42)	1.61 (0.0)	1.85 (+0.01)	-66670	21.49	-1300	0.42	1474	0.48	310279	19.45	19.2	19.8	18.8
2026-03-13	14.0 (-0.38)	1.61 (0.0)	1.84 (-0.01)	-54306	27.17	263	0.13	-1695	0.85	199854	19.1	19.15	19.65	18.8
2026-03-06	14.38 (-0.3)	1.61 (-0.01)	1.85 (-0.02)	-42241	16.12	-541	0.21	-2254	0.86	262019	19.9	20.4	20.6	19.1
2026-02-26	14.68 (+0.35)	1.62 (-0.02)	1.87 (+0.03)	64787	21.48	-3803	1.26	4442	1.47	301597	20.75	20.75	21.25	20.35
2026-02-11	14.33 (+0.31)	1.64 (0.0)	1.84 (+0.01)	57849	48.47	-43	0.04	1128	0.95	119348	20.9	20.6	21.1	20.2
2026-02-06	14.02 (+0.24)	1.64 (0.0)	1.83 (-0.03)	72312	15.08	-463	0.1	-5133	1.07	479472	20.4	21.05	21.6	20.15
2026-01-30	13.78 (+0.53)	1.64 (+0.05)	1.86 (+0.09)	90298	13.31	8972	1.32	15382	2.27	678230	20.75	19.2	21.55	19.15
2026-01-23	13.25 (-0.01)	1.59 (+0.25)	1.77 (+0.01)	-15976	6.63	-1164	0.48	291	0.12	241115	19.15	19.25	19.7	18.9
2026-01-16	13.26 (+0.07)	1.34 (-0.01)	1.76 (-0.01)	7830	3.15	-845	0.34	-737	0.3	248754	19.25	19.0	19.8	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.19 (0.0)	1.35 (0.0)	1.77 (+0.02)	-1242	0.45	-428	0.15	3512	1.26	279025	19.0	18.8	19.8	18.45
2026-01-02	13.19 (-0.01)	1.35 (0.0)	1.75 (0.0)	-5690	16.3	-8	0.02	-53	0.15	34913	18.75	19.0	19.05	18.7
2025-12-31	13.2 (+0.08)	1.35 (-0.01)	1.75 (+0.02)	-1884	1.0	-331	0.18	784	0.42	188152	19.25	18.9	19.6	18.9
2025-12-26	13.12 (-0.02)	1.36 (0.0)	1.73 (+0.01)	-9681	13.14	-73	0.1	1490	2.02	73652	18.85	18.75	18.85	18.5
2025-12-19	13.14 (-0.2)	1.36 (-0.05)	1.72 (+0.01)	-40475	21.54	-7772	4.14	2785	1.48	187931	18.85	18.9	19.15	18.2
2025-12-12	13.34 (+0.05)	1.41 (0.0)	1.71 (+0.01)	2094	2.1	558	0.56	914	0.91	99936	18.75	18.6	18.8	18.2
2025-12-05	13.29 (+0.12)	1.41 (+0.01)	1.7 (0.0)	12994	9.02	909	0.63	-189	0.13	144037	18.7	18.25	19.05	18.25
2025-11-28	13.17 (-0.02)	1.4 (-0.04)	1.7 (+0.01)	-7963	5.25	-6063	4.0	2410	1.59	151687	18.25	17.7	18.35	17.7
2025-11-21	13.19 (-0.32)	1.44 (-0.06)	1.69 (+0.02)	-49905	35.21	-9369	6.61	2407	1.7	141742	17.65	18.05	18.15	17.6
2025-11-14	13.51 (-0.22)	1.5 (0.0)	1.67 (0.0)	-34446	26.93	16	0.01	963	0.75	127889	18.0	18.25	18.3	17.85
2025-11-07	13.73 (-0.34)	1.5 (0.0)	1.67 (+0.01)	-60221	42.79	94	0.07	431	0.31	140735	18.2	18.55	18.6	17.9
2025-10-31	14.07 (-0.2)	1.5 (0.0)	1.66 (+0.01)	-25501	25.56	49	0.05	1895	1.9	99782	18.6	18.95	19.1	18.6
2025-10-23	14.27 (-0.11)	1.5 (-0.11)	1.65 (+0.01)	-17920	25.48	-6917	9.83	2033	2.89	70342	18.9	19.1	19.1	18.7
2025-10-17	14.38 (-0.08)	1.61 (-0.04)	1.64 (+0.02)	-21081	14.6	-5772	4.0	3364	2.33	144359	19.05	18.8	19.3	18.5
2025-10-09	14.46 (-0.1)	1.65 (0.0)	1.62 (+0.01)	-26989	33.25	-362	0.45	1326	1.63	81158	19.0	19.0	19.1	18.9
2025-10-03	14.56 (-0.16)	1.65 (0.0)	1.61 (+0.02)	-34639	35.38	-422	0.43	2922	2.98	97899	19.0	19.6	19.75	19.0
2025-09-26	14.72 (+0.09)	1.65 (0.0)	1.59 (+0.02)	15017	14.06	-426	0.4	2525	2.36	106788	19.55	19.45	19.9	19.3
2025-09-19	14.63 (-0.06)	1.65 (-0.01)	1.57 (0.0)	-8882	7.26	-1469	1.2	316	0.26	122383	19.4	19.35	19.55	19.2
2025-09-12	14.69 (-0.21)	1.66 (-0.01)	1.57 (0.0)	-24197	18.08	-964	0.72	664	0.5	133816	19.35	19.55	19.7	19.15
2025-09-05	14.9 (-0.44)	1.67 (0.0)	1.57 (-0.01)	-79764	41.01	-46	0.02	-2159	1.11	194504	19.55	20.1	20.65	19.4
2025-08-29	15.34 (+0.13)	1.67 (-0.01)	1.58 (+0.05)	11459	7.21	-1566	0.99	8246	5.19	158964	20.1	20.3	20.65	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.21 (+0.16)	1.68 (0.0)	1.53 (+0.01)	21284	15.94	-310	0.23	669	0.5	133563	20.15	20.5	20.65	19.85
2025-08-15	15.05 (+0.36)	1.68 (0.0)	1.52 (+0.01)	66384	38.33	914	0.53	2369	1.37	173193	20.5	19.15	20.6	19.05
2025-08-08	14.69 (+0.01)	1.68 (+0.01)	1.51 (-0.01)	-4914	6.34	1030	1.33	-1578	2.04	77469	19.15	19.15	19.35	18.75
2025-08-01	14.68 (+0.04)	1.67 (-0.01)	1.52 (+0.01)	-5940	5.25	-1089	0.96	767	0.68	113082	19.25	19.65	19.9	19.15
2025-07-25	14.64 (+0.23)	1.68 (+0.23)	1.51 (+0.02)	39006	30.07	-885	0.68	4463	3.44	129714	19.65	19.05	20.0	19.05
2025-07-18	14.41 (-0.05)	1.45 (0.0)	1.49 (+0.02)	-3658	3.99	-689	0.75	2573	2.8	91753	19.0	18.8	19.35	18.75
2025-07-11	14.46 (-0.32)	1.45 (0.0)	1.47 (0.0)	3437	4.19	-724	0.88	-643	0.78	81997	18.8	19.25	19.25	18.65
2025-07-04	14.78 (+0.06)	1.45 (-0.02)	1.47 (-0.01)	14370	15.34	-2052	2.19	-493	0.53	93649	19.25	18.95	19.6	18.7
2025-06-27	14.72 (+0.04)	1.47 (0.0)	1.48 (-0.01)	-14116	13.73	-450	0.44	-1985	1.93	102821	19.1	18.5	19.2	18.25
2025-06-20	14.68 (-0.13)	1.47 (-0.04)	1.49 (-0.01)	-43346	37.49	-6201	5.36	-1216	1.05	115610	18.65	19.2	19.3	18.6
2025-06-13	14.81 (-0.04)	1.51 (0.0)	1.5 (0.0)	-2981	3.21	-297	0.32	-498	0.54	92800	19.2	19.75	19.75	19.05
2025-06-06	14.85 (-0.3)	1.51 (0.0)	1.5 (-0.01)	-30757	24.5	135	0.11	-1071	0.85	125522	19.55	19.7	19.7	19.05
2025-05-29	15.15 (-0.15)	1.51 (0.0)	1.51 (-0.01)	-36735	24.59	-65	0.04	-2140	1.43	149411	19.75	20.3	20.45	19.75
2025-05-23	15.3 (-0.11)	1.51 (-0.01)	1.52 (-0.01)	-18290	11.3	-1556	0.96	-991	0.61	161846	20.3	21.0	21.65	20.05
2025-05-16	15.41 (-0.06)	1.52 (-0.02)	1.53 (+0.01)	-11676	12.65	-2934	3.18	1093	1.18	92318	21.0	21.4	21.55	20.95
2025-05-09	15.47 (+0.2)	1.54 (-0.03)	1.52 (-0.01)	25053	17.35	-4780	3.31	-2048	1.42	144375	21.3	20.9	22.25	20.85
2025-05-02	15.27 (+0.01)	1.57 (-0.02)	1.53 (+0.01)	4455	7.44	-3849	6.43	1930	3.23	59839	20.7	20.4	20.7	20.25
2025-04-25	15.26 (-0.07)	1.59 (+0.14)	1.52 (+0.01)	-10386	14.77	583	0.83	916	1.3	70332	20.3	20.4	20.7	19.8
2025-04-18	15.33 (+0.03)	1.45 (-0.02)	1.51 (-0.01)	3151	2.97	-2860	2.7	-661	0.62	106011	20.4	20.9	21.6	20.3
2025-04-11	15.3 (-0.42)	1.47 (+0.01)	1.52 (0.0)	-36029	15.12	2386	1.0	263	0.11	238312	20.45	20.6	21.1	18.8
2025-04-02	15.72 (+0.06)	1.46 (+0.01)	1.52 (0.0)	4524	6.04	964	1.29	-819	1.09	74886	22.85	22.65	23.1	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.66 (+0.13)	1.45 (-0.05)	1.52 (0.0)	18263	13.08	-7869	5.64	140	0.1	139606	23.0	23.8	23.95	22.8
2025-03-21	15.53 (+0.04)	1.5 (-0.06)	1.52 (0.0)	21369	11.73	-9512	5.22	1114	0.61	182216	23.8	24.2	24.35	23.6
2025-03-14	15.49 (+0.26)	1.56 (+0.07)	1.52 (-0.03)	74515	27.63	12010	4.45	-5542	2.06	269648	24.3	24.35	24.9	23.55
2025-03-07	15.23 (+0.32)	1.49 (+0.03)	1.55 (+0.02)	86160	28.6	4599	1.53	2655	0.88	301208	24.25	23.6	24.6	23.3
2025-02-27	14.91 (+0.6)	1.46 (+0.01)	1.53 (+0.01)	101503	29.48	1425	0.41	2186	0.63	344270	24.35	22.95	24.35	22.75
2025-02-21	14.31 (+0.1)	1.45 (+0.02)	1.52 (-0.01)	14150	5.38	2054	0.78	-1925	0.73	263206	23.0	23.4	23.45	22.2
2025-02-14	14.21 (+0.7)	1.43 (+0.07)	1.53 (+0.03)	107700	23.81	12238	2.71	5354	1.18	452393	23.25	19.65	23.5	19.65
2025-02-07	13.51 (-0.01)	1.36 (+0.01)	1.5 (+0.01)	-4284	4.33	1629	1.65	1094	1.11	98836	19.65	19.95	20.25	19.55
2025-01-22	13.52 (+0.06)	1.35 (+0.04)	1.49 (0.0)	17714	17.9	158	0.16	271	0.27	98979	20.15	19.6	20.35	19.3
2025-01-17	13.46 (-0.01)	1.31 (+0.01)	1.49 (+0.01)	51	0.03	891	0.46	732	0.38	192271	19.55	18.25	19.75	17.85
2025-01-10	13.47 (-0.34)	1.3 (+0.01)	1.48 (-0.02)	-37010	24.61	1248	0.83	-575	0.38	150357	18.3	19.0	19.45	18.25
2024-12-31	13.81 (-0.07)	1.29 (0.0)	1.5 (0.0)	-33091	47.01	-71	0.1	-1206	1.71	70396	26.7	27.0	27.0	26.5
2024-12-27	13.88 (-0.01)	1.29 (0.0)	1.5 (+0.01)	-17567	25.44	244	0.35	840	1.22	69048	20.0	19.95	20.15	19.9
2024-12-20	13.89 (-0.16)	1.29 (+0.01)	1.49 (-0.01)	-43346	34.43	1437	1.14	-953	0.76	125911	19.9	20.25	20.3	19.8
2024-12-13	14.05 (-0.25)	1.28 (0.0)	1.5 (-0.01)	-39082	39.49	-300	0.3	-803	0.81	98966	20.25	21.1	21.3	20.2
2024-12-06	14.3 (-0.04)	1.28 (0.0)	1.51 (0.0)	-10407	15.12	192	0.28	-163	0.24	68840	21.15	21.2	21.65	21.1
2024-11-29	14.34 (-0.16)	1.28 (+0.01)	1.51 (+0.01)	-29091	29.98	1225	1.26	446	0.46	97040	21.2	22.4	22.55	21.2
2024-11-22	14.5 (-0.09)	1.27 (+0.01)	1.5 (+0.01)	-13860	21.39	2508	3.87	1667	2.57	64791	22.1	22.15	22.55	22.05
2024-11-15	14.59 (-0.21)	1.26 (+0.02)	1.49 (-0.03)	-39635	38.55	3378	3.29	-3409	3.32	102804	22.05	23.2	23.2	22.05
2024-11-08	14.8 (-0.02)	1.24 (+0.04)	1.52 (0.0)	27520	28.5	5527	5.72	-424	0.44	96553	23.25	22.55	23.6	22.5
2024-11-01	14.82 (-0.01)	1.2 (+0.01)	1.52 (0.0)	-4591	6.43	1569	2.2	9	0.01	71371	22.7	22.55	22.85	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.83 (-0.2)	1.19 (-0.01)	1.52 (-0.01)	-12141	18.84	1538	2.39	-1110	1.72	64439	22.55	23.2	23.2	22.1
2024-10-18	15.03 (-0.03)	1.2 (+0.01)	1.53 (+0.04)	-4794	4.39	1728	1.58	5914	5.41	109267	22.95	22.8	23.0	22.1
2024-10-11	15.06 (+0.15)	1.19 (+0.01)	1.49 (-0.01)	13583	9.14	230	0.15	-1348	0.91	148654	22.7	23.7	23.95	22.7
2024-10-04	14.91 (+0.31)	1.18 (0.0)	1.5 (-0.01)	66989	35.82	1035	0.55	-1872	1.0	187012	23.7	23.45	23.9	23.05
2024-09-27	14.6 (+0.43)	1.18 (+0.01)	1.51 (+0.03)	61933	31.56	1656	0.84	4822	2.46	196242	23.1	21.2	23.45	21.0
2024-09-20	14.17 (+0.07)	1.17 (-0.04)	1.48 (+0.01)	7280	5.31	-6165	4.5	484	0.35	137082	21.15	21.1	21.65	21.0
2024-09-13	14.1 (-0.03)	1.21 (0.0)	1.47 (0.0)	-14336	13.21	105	0.1	1036	0.95	108534	21.05	20.6	21.1	20.1
2024-09-06	14.13 (-0.26)	1.21 (-0.01)	1.47 (-0.02)	-58572	50.06	-2063	1.76	-3028	2.59	117006	21.05	22.35	22.4	20.75
2024-08-30	14.39 (+0.09)	1.22 (+0.01)	1.49 (0.0)	5543	7.07	766	0.98	-246	0.31	78407	22.25	22.2	22.45	22.15
2024-08-23	14.3 (-0.06)	1.21 (0.0)	1.49 (-0.01)	-8075	9.03	736	0.82	-1203	1.34	89468	22.15	22.3	22.45	21.9
2024-08-16	14.36 (+0.02)	1.21 (0.0)	1.5 (0.0)	-1389	1.0	815	0.59	-810	0.59	138396	22.3	22.3	23.2	22.05
2024-08-09	14.34 (+0.11)	1.21 (+0.02)	1.5 (-0.03)	2081	1.2	2482	1.44	-4326	2.5	172789	22.3	22.7	22.75	21.35
2024-08-02	14.23 (+0.22)	1.19 (+0.01)	1.53 (-0.01)	7364	8.11	1761	1.94	-1397	1.54	90760	23.0	23.0	23.3	22.85
2024-07-26	14.01 (-0.1)	1.18 (+0.13)	1.54 (0.0)	-15501	19.63	1389	1.76	-415	0.53	78959	22.9	23.25	23.3	22.8
2024-07-19	14.11 (-0.21)	1.05 (-0.05)	1.54 (+0.01)	18531	18.22	-7043	6.93	885	0.87	101680	23.35	23.15	23.6	23.1
2024-07-12	14.32 (-0.19)	1.1 (+0.01)	1.53 (-0.01)	-21785	20.17	794	0.74	-245	0.23	107982	23.1	23.55	23.55	23.0
2024-07-05	14.51 (-0.07)	1.09 (0.0)	1.54 (+0.01)	-15385	15.68	417	0.43	1145	1.17	98098	23.55	23.15	23.6	23.0
2024-06-28	14.58 (-0.37)	1.09 (0.0)	1.53 (0.0)	-72969	52.9	138	0.1	-590	0.43	137930	23.1	23.6	23.6	23.0
2024-06-21	14.95 (-0.14)	1.09 (0.0)	1.53 (+0.01)	-25391	15.75	41	0.03	2413	1.5	161257	23.6	23.25	23.85	23.25
2024-06-14	15.09 (-0.32)	1.09 (0.0)	1.52 (0.0)	-71455	54.64	265	0.2	-896	0.69	130764	23.25	23.5	23.65	23.2
2024-06-07	15.41 (-0.71)	1.09 (+0.03)	1.52 (-0.01)	-89119	63.45	4305	3.06	-429	0.31	140459	23.7	23.8	23.9	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.12 (-0.73)	1.06 (+0.02)	1.53 (-0.01)	-107859	57.65	2458	1.31	-2409	1.29	187101	23.75	24.05	24.25	23.75
2024-05-24	16.85 (-0.45)	1.04 (0.0)	1.54 (-0.01)	-82719	51.98	212	0.13	-2080	1.31	159133	24.0	25.15	25.3	24.0
2024-05-17	17.3 (+0.21)	1.04 (0.0)	1.55 (+0.01)	22680	21.38	848	0.8	2041	1.92	106097	25.05	24.7	25.2	24.7
2024-05-10	17.09 (-0.03)	1.04 (0.0)	1.54 (+0.01)	-1271	1.55	388	0.47	1584	1.93	82112	24.8	25.1	25.25	24.55
2024-05-03	17.12 (+0.1)	1.04 (+0.01)	1.53 (+0.01)	18883	23.19	347	0.43	1514	1.86	81437	24.95	24.65	25.25	24.65
2024-04-26	17.02 (-0.01)	1.03 (-0.12)	1.52 (+0.01)	4547	5.59	620	0.76	2581	3.17	81351	24.55	24.8	25.05	24.4
2024-04-19	17.03 (-0.03)	1.15 (0.0)	1.51 (-0.01)	-1799	1.17	100	0.07	-1644	1.07	153656	24.45	24.8	25.15	24.2
2024-04-12	17.06 (+0.4)	1.15 (0.0)	1.52 (+0.03)	53435	20.09	-136	0.05	3942	1.48	265965	24.85	24.65	26.25	24.55
2024-04-03	16.66 (+0.12)	1.15 (0.0)	1.49 (0.0)	14094	16.13	-329	0.38	269	0.31	87362	24.65	23.95	25.0	23.9
2024-03-29	16.54 (0.0)	1.15 (-0.01)	1.49 (0.0)	-1600	2.34	-547	0.8	-183	0.27	68507	23.9	23.95	24.05	23.75
2024-03-22	16.54 (-0.13)	1.16 (0.0)	1.49 (0.0)	-22111	21.48	-522	0.51	-312	0.3	102949	23.95	23.85	24.0	23.5
2024-03-15	16.67 (-0.13)	1.16 (0.0)	1.49 (0.0)	-14352	13.32	-452	0.42	268	0.25	107756	23.85	24.1	24.15	23.8
2024-03-08	16.8 (-0.18)	1.16 (0.0)	1.49 (-0.01)	-32433	24.99	-374	0.29	-1329	1.02	129763	24.1	24.3	24.35	23.8
2024-03-01	16.98 (-0.16)	1.16 (-0.01)	1.5 (0.0)	-35878	36.92	-609	0.63	167	0.17	97169	24.45	24.9	25.0	24.35
2024-02-23	17.14 (+0.05)	1.17 (0.0)	1.5 (+0.01)	4485	7.57	-242	0.41	1121	1.89	59214	25.0	24.95	25.45	24.9
2024-02-16	17.09 (-0.04)	1.17 (0.0)	1.49 (-0.01)	-7146	17.56	8	0.02	-927	2.28	40687	24.9	24.85	25.0	24.5
2024-02-05	17.13 (-0.04)	1.17 (0.0)	1.5 (-0.01)	-8506	45.92	4	0.02	-1599	8.63	18525	24.85	25.0	25.05	24.85
2024-02-02	17.17 (-0.2)	1.17 (0.0)	1.51 (+0.01)	-7604	10.55	-278	0.39	380	0.53	72051	25.15	25.25	25.6	24.85
2024-01-26	17.37 (+0.04)	1.17 (+0.02)	1.5 (-0.01)	-10782	15.13	-23	0.03	-823	1.15	71261	25.25	24.65	25.3	24.6
2024-01-19	17.33 (-0.25)	1.15 (-0.02)	1.51 (+0.01)	-44901	40.34	-2491	2.24	1942	1.74	111309	24.65	25.95	26.0	24.55
2024-01-12	17.58 (-0.18)	1.17 (-0.01)	1.5 (0.0)	-23917	30.18	-2526	3.19	377	0.48	79257	25.8	26.7	26.85	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.76 (+0.11)	1.18 (-0.01)	1.5 (-0.01)	14276	16.54	-378	0.44	-1897	2.2	86338	27.0	26.75	27.0	26.7
2023-12-22	17.65 (-0.09)	1.19 (-0.29)	1.51 (-0.01)	16679	8.02	-45461	21.86	-1311	0.63	207957	26.75	26.95	27.1	26.15
2023-12-15	17.74 (+0.2)	1.48 (-0.03)	1.52 (+0.01)	27064	9.62	-6030	2.14	2117	0.75	281301	26.45	26.05	26.45	25.0
2023-12-08	17.54 (+0.08)	1.51 (-0.17)	1.51 (+0.02)	16915	12.91	-26150	19.96	2954	2.26	130990	26.1	26.0	26.3	25.75
2023-12-01	17.46 (+0.55)	1.68 (-0.81)	1.49 (0.0)	88296	22.49	-127817	32.55	162	0.04	392682	26.0	25.85	26.2	25.6
2023-11-24	16.91 (+0.29)	2.49 (-0.4)	1.49 (0.0)	49175	19.72	-62693	25.14	-1075	0.43	249376	25.9	25.35	25.9	25.2
2023-11-17	16.62 (+0.1)	2.89 (-0.03)	1.49 (0.0)	9811	7.8	-5080	4.04	1026	0.82	125731	25.2	24.7	25.35	24.3
2023-11-10	16.52 (-0.17)	2.92 (-0.01)	1.49 (+0.01)	-36168	27.59	-995	0.76	526	0.4	131070	24.65	25.2	25.5	24.3
2023-11-03	16.69 (-0.03)	2.93 (0.0)	1.48 (0.0)	7048	10.04	-185	0.26	204	0.29	70187	24.55	24.05	24.7	24.0
2023-10-27	16.72 (-0.03)	2.93 (-0.15)	1.48 (-0.01)	-7830	6.49	-759	0.63	-741	0.61	120640	24.0	23.9	24.4	23.5
2023-10-20	16.75 (-0.39)	3.08 (+0.03)	1.49 (+0.01)	-57778	29.55	4188	2.14	513	0.26	195538	23.9	24.7	24.85	23.8
2023-10-13	17.14 (-0.04)	3.05 (+0.01)	1.48 (0.0)	-11367	15.14	958	1.28	1144	1.52	75087	24.85	24.65	24.95	24.35
2023-10-06	17.18 (-0.25)	3.04 (-0.02)	1.48 (+0.01)	-47443	32.69	-2084	1.44	767	0.53	145133	24.65	25.25	25.25	24.1
2023-09-28	17.43 (-0.24)	3.06 (-0.03)	1.47 (-0.02)	-37955	30.19	-5638	4.48	-3593	2.86	125741	25.25	26.3	26.3	25.0
2023-09-22	17.67 (-0.18)	3.09 (-0.03)	1.49 (-0.01)	-36605	42.24	-4791	5.53	-447	0.52	86660	26.2	26.6	26.85	26.05
2023-09-15	17.85 (+0.01)	3.12 (-0.12)	1.5 (+0.01)	1549	1.45	-19026	17.75	1133	1.06	107173	26.6	26.35	26.85	26.2
2023-09-08	17.84 (-0.1)	3.24 (-0.01)	1.49 (-0.01)	-9958	13.37	-658	0.88	-1467	1.97	74477	26.35	26.7	27.2	26.3
2023-09-01	17.94 (+0.04)	3.25 (-0.03)	1.5 (0.0)	8840	6.93	-5204	4.08	84	0.07	127593	26.7	26.3	26.85	26.15
2023-08-25	17.9 (-0.03)	3.28 (0.0)	1.5 (-0.01)	-5277	5.0	-451	0.43	-1231	1.17	105583	26.3	27.2	27.35	26.2
2023-08-18	17.93 (-0.17)	3.28 (+0.03)	1.51 (0.0)	-37797	25.74	4933	3.36	-830	0.57	146843	27.2	27.75	27.75	26.2
2023-08-11	18.1 (-0.11)	3.25 (+0.04)	1.51 (-0.01)	-22698	21.2	6214	5.8	-1614	1.51	107090	27.65	28.3	28.5	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.21 (-0.01)	3.21 (+0.02)	1.52 (0.0)	-6149	5.28	3697	3.17	468	0.4	116455	28.3	28.2	28.35	27.85
2023-07-28	18.22 (-0.02)	3.19 (+0.01)	1.52 (-0.04)	-5881	4.29	1406	1.03	-6773	4.94	137057	28.2	29.25	29.55	28.1
2023-07-21	18.24 (-0.24)	3.18 (+0.22)	1.56 (0.0)	-39737	36.23	34593	31.54	-294	0.27	109668	29.25	29.15	29.55	29.1
2023-07-14	18.48 (-0.09)	2.96 (0.0)	1.56 (-0.01)	-6608	11.34	-124	0.21	-1054	1.81	58261	29.15	28.75	29.3	28.7
2023-07-07	18.57 (-0.2)	2.96 (+0.16)	1.57 (+0.02)	-36904	36.03	-2251	2.2	3563	3.48	102420	28.65	29.4	29.9	28.55
2023-06-30	18.77 (+0.06)	2.8 (-0.01)	1.55 (+0.01)	5203	5.7	-662	0.72	958	1.05	91321	29.4	29.65	29.85	29.4
2023-06-21	18.71 (-0.03)	2.81 (-0.01)	1.54 (0.0)	2346	5.7	-2277	5.53	581	1.41	41150	29.65	29.75	29.9	29.6
2023-06-16	18.74 (0.0)	2.82 (-0.03)	1.54 (+0.01)	-1282	1.8	-5063	7.11	1245	1.75	71252	29.75	29.75	29.9	29.5
2023-06-09	18.74 (-0.07)	2.85 (+0.08)	1.53 (0.0)	-2107	3.08	12784	18.69	-21	0.03	68411	29.75	29.4	29.95	29.4
2023-06-02	18.81 (-0.39)	2.77 (+0.07)	1.53 (+0.01)	-44891	28.3	12145	7.66	1976	1.25	158610	29.4	29.3	29.5	29.0
2023-05-26	19.2 (-0.04)	2.7 (+0.1)	1.52 (+0.01)	-9539	8.72	14711	13.45	613	0.56	109388	29.2	29.55	30.05	29.05
2023-05-19	19.24 (+0.02)	2.6 (0.0)	1.51 (+0.08)	9078	10.68	-144	0.17	13503	15.88	85039	29.6	28.9	29.85	28.85
2023-05-12	19.22 (-0.03)	2.6 (+0.02)	1.43 (0.0)	-7927	11.54	3359	4.89	401	0.58	68686	29.0	29.15	29.4	28.95
2023-05-05	19.25 (+0.03)	2.58 (+0.02)	1.43 (+0.01)	543	0.79	2552	3.74	536	0.78	68305	29.1	29.1	29.4	28.9
2023-04-28	19.22 (-0.25)	2.56 (-0.01)	1.42 (+0.01)	-43204	35.73	-684	0.57	2103	1.74	120927	29.1	30.15	30.2	28.7
2023-04-21	19.47 (-0.1)	2.57 (-0.02)	1.41 (0.0)	-19070	21.79	-2881	3.29	146	0.17	87536	30.15	31.1	31.1	30.15
2023-04-14	19.57 (+0.19)	2.59 (-0.01)	1.41 (0.0)	30908	25.07	-2158	1.75	-210	0.17	123299	31.1	30.95	31.5	30.8
2023-04-07	19.38 (-0.01)	2.6 (0.0)	1.41 (0.0)	-2373	10.54	30	0.13	-143	0.63	22524	30.8	31.0	31.05	30.7
2023-03-31	19.39 (+0.04)	2.6 (-0.03)	1.41 (0.0)	5801	8.43	-2466	3.58	45	0.07	68830	30.9	31.1	31.3	30.7
2023-03-24	19.35 (-0.26)	2.63 (+0.01)	1.41 (0.0)	4631	7.39	1066	1.7	-83	0.13	62648	31.1	31.5	31.5	31.0
2023-03-17	19.61 (+0.02)	2.62 (+0.18)	1.41 (-0.01)	3396	2.9	28121	24.05	-1929	1.65	116917	31.45	30.55	31.55	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	19.59 (-0.09)	2.44 (+0.06)	1.42 (+0.01)	-17459	19.29	10317	11.4	1308	1.45	90512	30.6	30.9	31.3	30.5
2023-03-03	19.68 (-0.16)	2.38 (0.0)	1.41 (-0.01)	-29768	38.29	-244	0.31	-841	1.08	77749	30.7	31.0	31.1	30.2
2023-02-24	19.84 (+0.01)	2.38 (+0.01)	1.42 (-0.01)	4158	4.01	2249	2.17	-1076	1.04	103572	31.4	31.7	32.15	31.4
2023-02-17	19.83 (-0.02)	2.37 (+0.02)	1.43 (0.0)	1773	2.74	2888	4.47	25	0.04	64623	31.7	31.15	31.75	31.05
2023-02-10	19.85 (-0.03)	2.35 (+0.02)	1.43 (0.0)	-6113	9.51	1842	2.87	-412	0.64	64283	31.25	31.3	31.55	31.05
2023-02-03	19.88 (+0.1)	2.33 (-0.01)	1.43 (0.0)	16345	10.9	-421	0.28	175	0.12	149992	31.4	32.0	32.3	31.3
2023-01-17	19.78 (-0.02)	2.34 (-0.01)	1.43 (0.0)	3978	12.1	-2356	7.16	-75	0.23	32884	31.2	31.2	31.45	30.85
2023-01-13	19.8 (+0.18)	2.35 (+0.06)	1.43 (+0.01)	28628	22.15	9499	7.35	956	0.74	129257	31.05	30.3	31.4	30.15
2023-01-06	19.62 (-0.05)	2.29 (+0.02)	1.42 (0.0)	-7583	10.86	3940	5.64	240	0.34	69826	30.15	29.85	30.3	29.5
2022-12-30	19.67 (+0.02)	2.27 (+0.38)	1.42 (-0.01)	4923	4.04	9668	7.93	-1255	1.03	121871	29.8	30.7	30.9	29.7
2022-12-23	19.65 (+1.54)	1.89 (-1.28)	1.43 (-0.01)	272020	49.01	-201187	36.25	-1784	0.32	555034	30.7	29.0	30.85	28.3
2022-12-16	18.11 (+0.35)	3.17 (-0.26)	1.44 (0.0)	53662	21.74	-39916	16.17	124	0.05	246872	29.4	29.0	29.7	28.55
2022-12-09	17.76 (-0.08)	3.43 (+0.16)	1.44 (-0.01)	-8193	6.26	23892	18.26	-1232	0.94	130812	29.05	28.8	29.4	28.55
2022-12-02	17.84 (-0.15)	3.27 (+0.27)	1.45 (-0.02)	-34498	17.84	43646	22.57	-2991	1.55	193416	29.0	28.4	29.45	27.9
2022-11-25	17.99 (+0.29)	3.0 (+0.08)	1.47 (-0.01)	49963	32.16	11843	7.62	-1759	1.13	155335	28.75	28.2	29.6	28.2
2022-11-18	17.7 (+0.27)	2.92 (0.0)	1.48 (-0.04)	44471	28.25	617	0.39	-6302	4.0	157398	28.4	28.15	29.15	28.05
2022-11-11	17.43 (+0.29)	2.92 (-0.02)	1.52 (+0.02)	35853	33.97	-3195	3.03	1974	1.87	105551	28.0	26.8	28.1	26.8
2022-11-04	17.14 (+0.03)	2.94 (0.0)	1.5 (+0.01)	-4756	5.87	-1054	1.3	2721	3.36	80983	26.75	27.0	27.2	26.55
2022-10-28	17.11 (-0.07)	2.94 (-0.01)	1.49 (+0.04)	-4272	4.32	-692	0.7	6074	6.15	98795	27.15	28.15	28.2	26.6
2022-10-21	17.18 (+0.06)	2.95 (+0.09)	1.45 (+0.1)	10955	5.95	14632	7.95	16329	8.87	184056	28.05	26.8	28.6	26.4
2022-10-14	17.12 (-0.02)	2.86 (+0.01)	1.35 (+0.04)	3296	3.64	201	0.22	6185	6.84	90474	26.9	27.1	27.7	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.14 (+0.11)	2.85 (+0.31)	1.31 (+0.08)	16538	17.35	718	0.75	11900	12.49	95305	27.55	26.45	27.85	26.2
2022-09-30	17.03 (-0.1)	2.54 (+0.02)	1.23 (+0.07)	-23428	17.62	1799	1.35	10367	7.8	132947	26.7	27.5	27.55	26.4
2022-09-23	17.13 (-0.41)	2.52 (+0.15)	1.16 (+0.02)	-71133	39.57	23686	13.18	3317	1.85	179761	27.85	29.45	29.65	27.5
2022-09-16	17.54 (+0.11)	2.37 (+0.06)	1.14 (0.0)	17871	13.63	10412	7.94	243	0.19	131140	29.35	29.7	29.9	29.15
2022-09-08	17.43 (+0.12)	2.31 (+0.01)	1.14 (0.0)	19047	20.24	1270	1.35	7	0.01	94089	29.25	28.7	29.55	28.55
2022-09-02	17.31 (-0.11)	2.3 (+0.01)	1.14 (0.0)	-20893	22.71	1566	1.7	-348	0.38	91999	28.55	28.6	29.1	28.4
2022-08-26	17.42 (-0.07)	2.29 (+0.03)	1.14 (+0.01)	-3305	4.91	3903	5.8	2548	3.79	67245	29.25	29.0	29.4	28.7
2022-08-19	17.49 (+0.01)	2.26 (+0.02)	1.13 (+0.01)	-6878	7.22	4263	4.48	1809	1.9	95220	29.2	29.0	29.4	28.85
2022-08-12	17.48 (-0.01)	2.24 (+0.02)	1.12 (+0.01)	6079	5.49	2645	2.39	1490	1.35	110748	28.75	28.3	29.0	27.8
2022-08-05	17.49 (+0.14)	2.22 (+0.08)	1.11 (0.0)	-3026	1.94	12366	7.93	72	0.05	155951	28.3	27.8	28.65	27.7
2022-07-29	17.35 (-0.04)	2.14 (+0.03)	1.11 (-0.03)	-27359	7.84	4534	1.3	-6066	1.74	348826	27.7	30.75	31.35	27.3
2022-07-22	17.39 (-0.66)	2.11 (+0.3)	1.14 (+0.07)	-105488	32.0	47376	14.37	12325	3.74	329646	30.8	29.0	30.8	28.75
2022-07-15	18.05 (-0.38)	1.81 (0.0)	1.07 (+0.04)	-43989	26.76	-241	0.15	5314	3.23	164404	28.95	29.35	29.45	28.7
2022-07-08	18.43 (-0.25)	1.81 (-0.02)	1.03 (+0.04)	-47093	29.2	-2401	1.49	6916	4.29	161285	29.35	28.75	29.6	28.4
2022-07-01	18.68 (-0.18)	1.83 (+0.25)	0.99 (0.0)	-22309	11.12	-24247	12.08	305	0.15	200649	28.7	29.25	29.65	28.35
2022-06-24	18.86 (-0.35)	1.58 (-0.34)	0.99 (+0.11)	-63349	16.53	-52497	13.7	17255	4.5	383238	29.0	33.15	33.3	28.7
2022-06-17	19.21 (-0.2)	1.92 (-0.09)	0.88 (+0.06)	-35375	22.66	-14399	9.22	9428	6.04	156134	33.15	33.95	34.2	33.1
2022-06-10	19.41 (-0.06)	2.01 (0.0)	0.82 (+0.03)	3444	3.36	-308	0.3	3969	3.87	102537	34.5	33.75	34.9	33.65
2022-06-02	19.47 (-0.1)	2.01 (-0.04)	0.79 (0.0)	-24551	17.01	-6381	4.42	389	0.27	144372	33.75	34.5	34.65	33.7
2022-05-27	19.57 (-0.05)	2.05 (-0.04)	0.79 (+0.02)	-8886	7.21	-5742	4.66	2610	2.12	123197	34.4	33.65	34.45	33.35
2022-05-20	19.62 (-0.36)	2.09 (-0.09)	0.77 (+0.02)	-59757	37.42	-14712	9.21	4040	2.53	159683	33.35	33.65	33.65	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	19.98 (-0.47)	2.18 (-0.02)	0.75 (+0.02)	-78070	38.97	-2945	1.47	2523	1.26	200337	33.35	35.5	35.5	33.2
2022-05-06	20.45 (-0.21)	2.2 (0.0)	0.73 (+0.01)	-26895	31.98	-57	0.07	1423	1.69	84101	35.8	36.1	36.6	35.5
2022-04-29	20.66 (-0.25)	2.2 (-0.39)	0.72 (-0.01)	-42711	15.77	-61161	22.58	-911	0.34	270846	36.1	37.3	37.35	35.3
2022-04-22	20.91 (-0.19)	2.59 (-0.18)	0.73 (+0.01)	-26929	12.3	-28206	12.89	1401	0.64	218887	37.6	39.5	39.55	37.55
2022-04-15	21.1 (+0.19)	2.77 (+0.02)	0.72 (+0.03)	30200	20.29	2667	1.79	5203	3.5	148826	39.55	39.4	39.7	39.05
2022-04-08	20.91 (+0.02)	2.75 (+0.01)	0.69 (+0.02)	4473	4.06	2102	1.91	2986	2.71	110149	39.2	39.2	39.6	38.75
2022-04-01	20.89 (+0.09)	2.74 (+0.14)	0.67 (-0.01)	15543	6.28	-3336	1.35	-1228	0.5	247456	39.2	39.85	40.0	38.35
2022-03-25	20.8 (+0.42)	2.6 (+0.05)	0.68 (+0.02)	66644	19.06	8356	2.39	2692	0.77	349666	40.0	39.6	40.25	39.45
2022-03-18	20.38 (+0.3)	2.55 (+0.08)	0.66 (+0.02)	44177	17.56	12816	5.09	2199	0.87	251628	39.05	38.7	39.2	38.2
2022-03-11	20.08 (-0.22)	2.47 (+0.34)	0.64 (-0.03)	-21854	4.59	52738	11.07	-3919	0.82	476207	38.45	38.45	39.2	36.9
2022-03-04	20.3 (+0.32)	2.13 (+0.08)	0.67 (+0.06)	50156	9.92	12749	2.52	8861	1.75	505771	38.4	38.0	38.95	37.4
2022-02-25	19.98 (+0.08)	2.05 (+0.08)	0.61 (+0.03)	13825	4.72	12487	4.26	5146	1.76	292990	36.0	35.65	36.65	35.15
2022-02-18	19.9 (+0.03)	1.97 (0.0)	0.58 (0.0)	6441	4.69	500	0.36	-280	0.2	137224	35.65	35.45	35.8	35.0
2022-02-11	19.87 (+0.19)	1.97 (+0.02)	0.58 (0.0)	34929	14.69	3463	1.46	-255	0.11	237764	35.7	33.5	35.9	33.4
2022-01-26	19.68 (-0.28)	1.95 (+0.02)	0.58 (0.0)	-41794	43.7	3302	3.45	575	0.6	95642	33.65	33.7	33.75	33.25
2022-01-21	19.96 (-0.29)	1.93 (+0.01)	0.58 (+0.02)	-45039	32.82	1204	0.88	2402	1.75	137210	33.85	34.9	35.0	33.8
2022-01-14	20.25 (+0.15)	1.92 (+0.02)	0.56 (0.0)	27874	17.06	3575	2.19	546	0.33	163427	35.2	34.65	35.6	34.5
2022-01-07	20.1 (-0.05)	1.9 (-0.01)	0.56 (0.0)	-11457	7.88	-2098	1.44	-607	0.42	145467	34.8	35.5	35.55	34.35
2021-12-30	20.15 (+0.04)	1.91 (+0.01)	0.56 (-0.01)	8698	8.75	2314	2.33	-591	0.59	99435	35.35	35.55	35.6	35.1
2021-12-24	20.11 (-0.49)	1.9 (+0.82)	0.57 (-0.01)	-81801	24.73	128235	38.77	-2007	0.61	330739	35.55	35.9	36.35	34.8
2021-12-17	20.6 (+0.53)	1.08 (+0.27)	0.58 (-0.01)	80466	24.85	42347	13.08	-873	0.27	323810	35.45	34.4	35.7	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	20.07 (+0.21)	0.81 (0.0)	0.59 (-0.01)	38891	20.49	23	0.01	-1652	0.87	189826	34.2	33.95	34.85	33.7
2021-12-03	19.86 (+0.22)	0.81 (-0.01)	0.6 (0.0)	45990	20.2	-1848	0.81	-735	0.32	227703	34.1	32.85	34.3	32.5
2021-11-26	19.64 (+0.01)	0.82 (-0.08)	0.6 (-0.01)	1892	0.68	-12110	4.33	-1267	0.45	279538	33.05	32.5	34.2	32.3
2021-11-19	19.63 (-0.4)	0.9 (-0.09)	0.61 (-0.03)	-80911	29.21	-14774	5.33	-4864	1.76	277024	32.6	34.25	34.3	32.55
2021-11-12	20.03 (+0.03)	0.99 (0.0)	0.64 (+0.02)	11844	3.67	150	0.05	3266	1.01	322919	34.25	33.55	35.0	33.5
2021-11-05	20.0 (-0.19)	0.99 (-0.09)	0.62 (+0.01)	-17718	8.61	-13526	6.57	868	0.42	205788	33.1	33.8	34.0	32.9
2021-10-29	20.19 (0.0)	1.08 (+0.01)	0.61 (-0.03)	4377	2.46	2218	1.25	-4537	2.55	177974	33.6	33.25	34.05	33.0
2021-10-22	20.19 (-0.12)	1.07 (-0.03)	0.64 (-0.05)	-22166	10.33	-5099	2.38	-7099	3.31	214487	33.3	33.45	34.3	33.15
2021-10-15	20.31 (-0.08)	1.1 (-0.02)	0.69 (0.0)	-15740	6.48	-2861	1.18	306	0.13	242983	33.2	33.05	33.7	32.25
2021-10-08	20.39 (-0.44)	1.12 (-0.07)	0.69 (-0.04)	-82571	14.11	-12197	2.08	-7595	1.3	585210	33.2	36.0	36.05	33.05
2021-10-01	20.83 (-0.29)	1.19 (-0.12)	0.73 (-0.03)	-43502	10.53	-6229	1.51	-4325	1.05	413277	35.85	36.1	36.4	35.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.37 (-0.1)	1.82 (+0.01)	1.88 (+0.01)	-17761	7.12	1013	0.41	1815	0.73	249470	19.4	19.2	19.5	18.8
2026-05-29	12.47 (-0.92)	1.81 (0.0)	1.87 (0.0)	-223922	16.59	803	0.06	948	0.07	1349367	19.1	18.8	21.0	18.05
2026-04-30	13.39 (-0.07)	1.81 (+0.2)	1.87 (+0.01)	2785	0.33	-2599	0.31	1002	0.12	842843	18.75	19.25	20.55	18.7
2026-03-31	13.46 (-1.22)	1.61 (-0.01)	1.86 (-0.01)	-189385	16.4	-1384	0.12	-1194	0.1	1154883	18.9	20.4	20.6	18.8
2026-02-26	14.68 (+0.9)	1.62 (-0.02)	1.87 (+0.01)	194948	21.65	-4309	0.48	437	0.05	900419	20.75	21.05	21.6	20.15
2026-01-30	13.78 (+0.58)	1.64 (+0.29)	1.86 (+0.11)	75220	5.08	6527	0.44	18395	1.24	1482039	20.75	19.0	21.55	18.45
2025-12-31	13.2 (+0.03)	1.35 (-0.05)	1.75 (+0.05)	-17908	2.81	-7445	1.17	7232	1.14	636230	19.0	18.25	19.4	18.2
2025-11-28	13.17 (-0.9)	1.4 (-0.1)	1.7 (+0.04)	-152535	27.14	-15322	2.73	6211	1.11	562055	18.25	18.55	18.6	17.6
2025-10-31	14.07 (-0.66)	1.5 (-0.15)	1.66 (+0.07)	-126099	26.94	-13414	2.87	10985	2.35	468158	18.6	19.5	19.5	18.5
2025-09-30	14.73 (-0.61)	1.65 (-0.02)	1.59 (+0.01)	-97857	16.79	-2915	0.5	1901	0.33	582876	19.4	20.1	20.65	19.15
2025-08-29	15.34 (+0.61)	1.67 (0.0)	1.58 (+0.07)	82124	14.45	-91	0.02	10421	1.83	568423	20.1	19.3	20.65	18.75
2025-07-31	14.73 (+0.07)	1.67 (+0.2)	1.51 (+0.04)	65398	13.98	-5285	1.13	6607	1.41	467782	19.45	18.8	20.0	18.65
2025-06-30	14.66 (-0.49)	1.47 (-0.04)	1.47 (-0.04)	-97294	21.43	-6808	1.5	-5425	1.2	453938	18.8	19.7	19.75	18.25
2025-05-29	15.15 (-0.11)	1.51 (-0.06)	1.51 (-0.02)	-41001	7.32	-9376	1.67	-3514	0.63	559881	19.75	20.65	22.25	19.75
2025-04-30	15.26 (-0.41)	1.57 (+0.12)	1.53 (+0.01)	-34465	6.85	-3223	0.64	1540	0.31	502837	20.65	22.5	23.1	18.8
2025-03-31	15.67 (+0.76)	1.45 (-0.01)	1.52 (-0.01)	199840	21.55	-284	0.03	-2116	0.23	927294	22.4	23.6	24.9	22.4
2025-02-27	14.91 (+1.39)	1.46 (+0.11)	1.53 (+0.04)	219069	18.91	17346	1.5	6709	0.58	1158706	24.35	19.95	24.35	19.55
2025-01-22	13.52 (-0.29)	1.35 (+0.06)	1.49 (-0.01)	-38289	7.67	3033	0.61	-1020	0.2	499089	20.15	19.6	20.35	17.85
2024-12-31	13.81 (-0.53)	1.29 (+0.01)	1.5 (-0.01)	-127407	31.97	1618	0.41	-1670	0.42	398550	19.65	21.2	21.65	19.55
2024-11-29	14.34 (-0.48)	1.28 (+0.08)	1.51 (-0.01)	-53690	13.69	12881	3.28	-1651	0.42	392132	21.2	22.3	23.6	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.82 (+0.1)	1.2 (+0.02)	1.52 (+0.02)	39001	8.35	5602	1.2	2473	0.53	466974	22.5	23.5	23.95	22.1
2024-09-30	14.72 (+0.33)	1.18 (-0.04)	1.5 (+0.01)	14974	2.33	-6212	0.97	2365	0.37	641692	23.15	22.35	23.8	20.1
2024-08-30	14.39 (+0.23)	1.22 (+0.03)	1.49 (-0.05)	678	0.13	5312	1.02	-7572	1.46	519482	22.25	23.2	23.3	21.35
2024-07-31	14.16 (-0.42)	1.19 (+0.1)	1.54 (+0.01)	-29294	6.7	-3195	0.73	960	0.22	437061	23.2	23.15	23.6	22.8
2024-06-28	14.58 (-1.54)	1.09 (+0.03)	1.53 (0.0)	-258934	45.39	4749	0.83	498	0.09	570412	23.1	23.8	23.9	23.0
2024-05-31	16.12 (-0.98)	1.06 (+0.03)	1.53 (0.0)	-165683	29.08	4146	0.73	-846	0.15	569781	23.75	24.85	25.3	23.75
2024-04-30	17.1 (+0.56)	1.03 (-0.12)	1.53 (+0.04)	85674	13.5	362	0.06	6644	1.05	634436	24.85	23.95	26.25	23.9
2024-03-29	16.54 (-0.47)	1.15 (-0.02)	1.49 (-0.01)	-79977	18.27	-2332	0.53	-1784	0.41	437740	23.9	24.55	24.6	23.5
2024-02-29	17.01 (-0.36)	1.17 (0.0)	1.5 (0.0)	-37516	17.98	-474	0.23	-385	0.18	208612	24.6	25.25	25.45	24.5
2024-01-31	17.37 (-0.39)	1.17 (-0.01)	1.5 (0.0)	-103338	27.02	-5362	1.4	636	0.17	382498	25.15	27.0	27.0	24.55
2023-12-29	17.76 (+0.25)	1.18 (-0.63)	1.5 (+0.02)	69242	9.05	-98401	12.86	2371	0.31	765423	27.0	25.9	27.1	25.0
2023-11-30	17.51 (+0.86)	1.81 (-1.12)	1.48 (0.0)	122769	13.91	-176456	20.0	390	0.04	882307	26.2	24.25	26.2	24.05
2023-10-31	16.65 (-0.78)	2.93 (-0.13)	1.48 (+0.01)	-123333	21.86	2371	0.42	1628	0.29	564304	24.15	25.25	25.25	23.5
2023-09-28	17.43 (-0.48)	3.06 (-0.2)	1.47 (-0.03)	-79343	19.31	-31616	7.69	-4479	1.09	410925	25.25	26.55	27.2	25.0
2023-08-31	17.91 (-0.28)	3.26 (+0.06)	1.5 (-0.02)	-59348	10.74	9391	1.7	-2888	0.52	552373	26.5	28.05	28.5	26.15
2023-07-31	18.19 (-0.58)	3.2 (+0.4)	1.52 (-0.03)	-96489	21.84	34925	7.91	-4688	1.06	441728	27.95	29.4	29.9	27.9
2023-06-30	18.77 (-0.13)	2.8 (+0.05)	1.55 (+0.02)	-849	0.28	8838	2.9	3024	0.99	304625	29.4	29.15	29.95	29.05
2023-05-31	18.9 (-0.32)	2.75 (+0.19)	1.53 (+0.11)	-47727	10.43	28567	6.24	16768	3.66	457541	29.0	29.1	30.05	28.85
2023-04-28	19.22 (-0.17)	2.56 (-0.04)	1.42 (+0.01)	-33739	9.52	-5693	1.61	1896	0.54	354288	29.1	31.0	31.5	28.7
2023-03-31	19.39 (-0.45)	2.6 (+0.22)	1.41 (-0.01)	-33399	8.02	36794	8.83	-1500	0.36	416657	30.9	31.0	31.55	30.2
2023-02-24	19.84 (-0.07)	2.38 (+0.05)	1.42 (-0.01)	-4618	1.57	7980	2.72	-1899	0.65	293610	31.4	31.6	32.15	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	19.91 (+0.24)	2.33 (+0.06)	1.43 (+0.01)	45804	14.28	9661	3.01	1732	0.54	320830	31.65	29.85	32.3	29.5
2022-12-30	19.67 (+1.74)	2.27 (-0.89)	1.42 (-0.03)	305486	27.42	-189141	16.98	-5328	0.48	1113968	29.8	29.3	30.9	28.3
2022-11-30	17.93 (+0.85)	3.16 (+0.22)	1.45 (-0.04)	110996	17.98	33717	5.46	-5370	0.87	617459	29.15	26.85	29.6	26.55
2022-10-31	17.08 (+0.05)	2.94 (+0.4)	1.49 (+0.26)	23480	4.85	14597	3.01	40682	8.4	484480	26.85	26.45	28.6	26.2
2022-09-30	17.03 (-0.4)	2.54 (+0.25)	1.23 (+0.08)	-72365	12.64	37859	6.61	12487	2.18	572572	26.7	28.7	29.9	26.4
2022-08-31	17.43 (+0.08)	2.29 (+0.15)	1.15 (+0.04)	-13301	2.73	24051	4.94	7018	1.44	486533	28.95	27.8	29.4	27.7
2022-07-29	17.35 (-1.3)	2.14 (+0.31)	1.11 (+0.14)	-216907	20.87	49252	4.74	21439	2.06	1039416	27.7	28.45	31.35	27.3
2022-06-30	18.65 (-0.95)	1.83 (-0.18)	0.97 (+0.19)	-143775	16.69	-92067	10.69	29652	3.44	861532	28.45	34.4	34.9	28.45
2022-05-31	19.6 (-1.06)	2.01 (-0.19)	0.78 (+0.06)	-178995	27.22	-29205	4.44	9340	1.42	657466	34.65	36.1	36.6	32.9
2022-04-29	20.66 (-0.16)	2.2 (-0.54)	0.72 (+0.05)	-22961	2.92	-84523	10.77	8737	1.11	785052	36.1	38.7	39.7	35.3
2022-03-31	20.82 (+0.84)	2.74 (+0.69)	0.67 (+0.06)	142660	7.95	83248	4.64	8547	0.48	1794387	38.95	38.0	40.25	36.9
2022-02-25	19.98 (+0.3)	2.05 (+0.1)	0.61 (+0.03)	55195	8.26	16450	2.46	4611	0.69	667979	36.0	33.5	36.65	33.4
2022-01-26	19.68 (-0.47)	1.95 (+0.04)	0.58 (+0.02)	-70416	13.0	5983	1.1	2916	0.54	541747	33.65	35.5	35.6	33.25
2021-12-30	20.15 (+0.69)	1.91 (+1.08)	0.56 (-0.04)	115132	10.7	170746	15.87	-5398	0.5	1075629	35.35	32.5	36.35	32.5
2021-11-30	19.46 (-0.73)	0.83 (-0.25)	0.6 (-0.01)	-107781	9.13	-39935	3.38	-2457	0.21	1181155	32.55	33.8	35.0	32.3
2021-10-29	20.19 (-0.66)	1.08 (-0.1)	0.61 (-0.13)	-114357	8.73	-15946	1.22	-19240	1.47	1310190	33.6	36.05	36.25	32.25
2021-09-30	20.85 (+0.32)	1.18 (+0.07)	0.74 (-0.06)	28185	1.09	23277	0.9	-10004	0.39	2595438	36.3	38.25	40.35	35.1
2021-08-31	20.53 (+0.62)	1.11 (+0.09)	0.8 (+0.03)	139248	7.06	13946	0.71	4173	0.21	1972910	38.15	36.8	38.5	34.7
2021-07-30	19.91 (+0.09)	1.02 (-0.17)	0.77 (-0.11)	12405	0.42	-27338	0.93	-17079	0.58	2950424	36.35	40.65	41.35	34.8
2021-06-30	19.82 ()	1.19 ()	0.88 ()	59563	4.08	6837	0.47	37999	2.6	1459355	39.6	36.8	40.7	35.7