| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.9, 39054 (-0.01) | 26.02, 45613 (-0.05) | 3.74, 20 (+0.14) | 5.3, 13 (+0.53) | 14.15, 16 (-0.56) | 27.29, 10 (0.0) | 46345 | 671張 | 20.0 | 19.85 | 20.5 | 19.5 |
| 2026-05-22 | 1.91, 39080 (+0.01) | 26.07, 45662 (+0.02) | 3.6, 19 (-0.16) | 4.77, 12 (0.0) | 14.71, 17 (-0.02) | 27.29, 10 (0.0) | 46393 | 550張 | 20.1 | 19.6 | 20.1 | 19.45 |
| 2026-05-15 | 1.9, 39087 (-0.01) | 26.05, 45683 (0.0) | 3.76, 20 (-0.14) | 4.77, 12 (+0.03) | 14.73, 17 (-0.12) | 27.29, 10 (0.0) | 46410 | 650張 | 20.0 | 20.9 | 21.15 | 19.95 |
| 2026-05-08 | 1.91, 39137 (-0.02) | 26.05, 45734 (-0.12) | 3.9, 21 (+0.32) | 4.74, 12 (0.0) | 14.85, 17 (-0.03) | 27.29, 10 (0.0) | 46459 | 537張 | 21.0 | 21.75 | 21.75 | 20.9 |
| 2026-04-30 | 1.93, 39202 (-0.01) | 26.17, 45836 (+0.07) | 3.58, 19 (-0.19) | 4.74, 12 (+0.46) | 14.88, 17 (-0.06) | 27.29, 10 (0.0) | 46561 | 484張 | 21.7 | 22.75 | 22.9 | 21.6 |
| 2026-04-24 | 1.94, 39246 (0.0) | 26.1, 45873 (+0.13) | 3.77, 19 (-0.65) | 4.28, 11 (+0.29) | 14.94, 17 (-0.14) | 27.29, 10 (0.0) | 46599 | 2120張 | 22.9 | 21.0 | 25.8 | 21.0 |
| 2026-04-17 | 1.94, 38524 (0.0) | 25.97, 45116 (+0.11) | 4.42, 22 (+0.03) | 3.99, 10 (0.0) | 15.08, 17 (0.0) | 27.29, 10 (0.0) | 45835 | 768張 | 21.1 | 21.25 | 21.25 | 20.8 |
| 2026-04-10 | 1.94, 38069 (0.0) | 25.86, 44656 (+0.02) | 4.39, 22 (-0.02) | 3.99, 10 (0.0) | 15.08, 17 (-0.02) | 27.29, 10 (0.0) | 45382 | 209張 | 21.25 | 21.25 | 21.5 | 21.1 |
| 2026-04-02 | 1.94, 37681 (0.0) | 25.84, 44276 (+0.08) | 4.41, 22 (-0.03) | 3.99, 10 (0.0) | 15.1, 17 (-0.08) | 27.29, 10 (0.0) | 45003 | 333張 | 21.35 | 21.6 | 22.1 | 21.25 |
| 2026-03-27 | 1.94, 37202 (+0.01) | 25.76, 43776 (+0.19) | 4.44, 22 (+0.2) | 3.99, 10 (-0.39) | 15.18, 17 (-0.03) | 27.29, 10 (0.0) | 44504 | 522張 | 21.75 | 22.15 | 22.15 | 21.55 |
| 2026-03-20 | 1.93, 36334 (+0.02) | 25.57, 42856 (+0.19) | 4.24, 21 (-0.22) | 4.38, 11 (0.0) | 15.21, 17 (-0.04) | 27.29, 10 (0.0) | 43585 | 546張 | 22.2 | 22.35 | 22.45 | 21.8 |
| 2026-03-13 | 1.91, 35445 (0.0) | 25.38, 41928 (-0.08) | 4.46, 22 (+0.12) | 4.38, 11 (-0.27) | 15.25, 17 (-0.01) | 27.29, 10 (0.0) | 42656 | 583張 | 22.5 | 22.2 | 22.7 | 21.9 |
| 2026-03-06 | 1.91, 34918 (+0.01) | 25.46, 41400 (+0.03) | 4.34, 22 (-0.09) | 4.65, 12 (+0.27) | 15.26, 17 (-0.06) | 27.29, 10 (0.0) | 42122 | 344張 | 22.8 | 23.3 | 23.4 | 22.3 |
| 2026-02-26 | 1.9, 34394 (0.0) | 25.43, 40880 (0.0) | 4.43, 22 (+0.03) | 4.38, 11 (0.0) | 15.32, 17 (+0.01) | 27.29, 10 (0.0) | 41603 | 249張 | 23.3 | 23.2 | 23.85 | 23.0 |
| 2026-02-13 | 1.9, 34250 (+0.01) | 25.43, 40740 (-0.02) | 4.4, 22 (0.0) | 4.38, 11 (0.0) | 15.31, 17 (0.0) | 27.29, 10 (0.0) | 41465 | 189張 | 23.2 | 23.8 | 24.0 | 22.85 |
| 2026-02-06 | 1.89, 33913 (-0.01) | 25.45, 40411 (-0.1) | 4.4, 22 (+0.12) | 4.38, 11 (0.0) | 15.31, 17 (0.0) | 27.29, 10 (0.0) | 41137 | 241張 | 23.65 | 23.25 | 24.2 | 23.15 |
| 2026-01-30 | 1.9, 33760 (+0.01) | 25.55, 40279 (+0.01) | 4.28, 21 (+0.12) | 4.38, 11 (-0.27) | 15.31, 17 (+0.02) | 27.29, 10 (0.0) | 41000 | 364張 | 23.6 | 23.65 | 24.5 | 23.3 |
| 2026-01-23 | 1.89, 33609 (0.0) | 25.54, 40136 (0.0) | 4.16, 21 (-0.31) | 4.65, 12 (+0.27) | 15.29, 17 (+0.04) | 27.29, 10 (0.0) | 40858 | 327張 | 23.65 | 23.85 | 24.25 | 23.55 |
| 2026-01-16 | 1.89, 33494 (0.0) | 25.54, 40009 (-0.0) | 4.47, 22 (+0.01) | 4.38, 11 (0.0) | 15.25, 17 (+0.04) | 27.29, 10 (0.0) | 40732 | 238張 | 24.05 | 23.55 | 24.4 | 23.5 |
| 2026-01-09 | 1.89, 33428 (0.0) | 25.54, 39935 (+0.05) | 4.46, 22 (+0.01) | 4.38, 11 (0.0) | 15.21, 17 (+0.09) | 27.29, 10 (0.0) | 40659 | 396張 | 24.0 | 23.0 | 24.6 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.89, 33376 (+0.01) | 25.49, 39880 (-0.04) | 4.45, 22 (+0.01) | 4.38, 11 (0.0) | 15.12, 17 (+0.02) | 27.29, 10 (0.0) | 40606 | 75張 | 23.0 | 23.05 | 23.1 | 22.95 |
| 2025-12-26 | 1.88, 33336 (-0.01) | 25.53, 39848 (-0.05) | 4.44, 22 (-0.15) | 4.38, 11 (+0.01) | 15.1, 17 (-0.01) | 27.29, 10 (0.0) | 40575 | 174張 | 23.3 | 23.35 | 23.4 | 22.95 |
| 2025-12-19 | 1.89, 33288 (+0.01) | 25.58, 39794 (+0.07) | 4.59, 23 (+0.01) | 4.37, 11 (+0.03) | 15.11, 17 (+0.03) | 27.29, 10 (0.0) | 40519 | 208張 | 23.35 | 23.15 | 23.4 | 22.7 |
| 2025-12-12 | 1.88, 33218 (0.0) | 25.51, 39721 (-0.08) | 4.58, 23 (-0.02) | 4.34, 11 (0.0) | 15.08, 17 (+0.02) | 27.29, 10 (0.0) | 40454 | 159張 | 23.2 | 23.6 | 23.7 | 23.1 |
| 2025-12-05 | 1.88, 33179 (0.0) | 25.59, 39694 (-0.07) | 4.6, 23 (-0.16) | 4.34, 11 (-0.34) | 15.06, 17 (+0.67) | 27.29, 10 (0.0) | 40423 | 253張 | 23.7 | 23.8 | 24.05 | 23.45 |
| 2025-11-28 | 1.88, 33136 (0.0) | 25.66, 39648 (+0.05) | 4.76, 24 (-0.16) | 4.68, 12 (0.0) | 14.39, 16 (+0.06) | 27.29, 10 (0.0) | 40381 | 287張 | 23.45 | 23.6 | 23.6 | 23.3 |
| 2025-11-21 | 1.88, 33084 (0.0) | 25.61, 39591 (-0.0) | 4.92, 25 (-0.03) | 4.68, 12 (0.0) | 14.33, 16 (+0.02) | 27.29, 10 (0.0) | 40324 | 181張 | 23.55 | 24.85 | 24.85 | 23.5 |
| 2025-11-14 | 1.88, 33013 (-0.01) | 25.61, 39524 (-0.03) | 4.95, 25 (+0.03) | 4.68, 12 (0.0) | 14.31, 16 (+0.04) | 27.29, 10 (0.0) | 40256 | 213張 | 24.85 | 25.3 | 25.3 | 24.75 |
| 2025-11-07 | 1.89, 32982 (0.0) | 25.64, 39509 (-0.13) | 4.92, 25 (-0.01) | 4.68, 12 (0.0) | 14.27, 16 (+0.11) | 27.29, 10 (0.0) | 40242 | 228張 | 25.4 | 25.45 | 26.8 | 24.8 |
| 2025-10-31 | 1.89, 32931 (0.0) | 25.77, 39481 (-0.05) | 4.93, 25 (-0.09) | 4.68, 12 (-0.45) | 14.16, 16 (+0.6) | 27.29, 10 (0.0) | 40215 | 141張 | 25.45 | 25.85 | 26.15 | 25.35 |
| 2025-10-23 | 1.89, 32879 (0.0) | 25.82, 39441 (-0.05) | 5.02, 25 (0.0) | 5.13, 13 (0.0) | 13.56, 15 (-0.02) | 27.29, 10 (+0.07) | 40176 | 132張 | 26.1 | 25.25 | 26.4 | 24.9 |
| 2025-10-17 | 1.89, 32877 (0.0) | 25.87, 39452 (+0.04) | 5.02, 25 (+0.26) | 5.13, 13 (-0.26) | 13.58, 15 (+0.01) | 27.22, 10 (0.0) | 40189 | 245張 | 25.15 | 25.75 | 26.25 | 24.75 |
| 2025-10-09 | 1.89, 32859 (-0.01) | 25.83, 39437 (-0.06) | 4.76, 24 (-0.02) | 5.39, 14 (0.0) | 13.57, 15 (0.0) | 27.22, 10 (0.0) | 40176 | 88張 | 26.05 | 26.55 | 26.55 | 26.0 |
| 2025-10-03 | 1.9, 32855 (+0.01) | 25.89, 39444 (-0.03) | 4.78, 24 (+0.06) | 5.39, 14 (0.0) | 13.57, 15 (0.0) | 27.22, 10 (0.0) | 40181 | 305張 | 26.5 | 25.65 | 26.5 | 25.45 |
| 2025-09-26 | 1.89, 32855 (0.0) | 25.92, 39459 (-0.06) | 4.72, 24 (+0.03) | 5.39, 14 (0.0) | 13.57, 15 (-0.01) | 27.22, 10 (0.0) | 40197 | 208張 | 25.65 | 25.95 | 26.5 | 25.35 |
| 2025-09-19 | 1.89, 32855 (0.0) | 25.98, 39465 (-0.03) | 4.69, 24 (+0.01) | 5.39, 14 (0.0) | 13.58, 15 (+0.02) | 27.22, 10 (0.0) | 40201 | 222張 | 26.05 | 25.65 | 26.45 | 25.25 |
| 2025-09-12 | 1.89, 32843 (0.0) | 26.01, 39464 (-0.0) | 4.68, 24 (-0.07) | 5.39, 14 (+0.01) | 13.56, 15 (+0.01) | 27.22, 10 (0.0) | 40201 | 371張 | 26.05 | 26.8 | 27.15 | 25.5 |
| 2025-09-05 | 1.89, 32855 (0.0) | 26.01, 39489 (-0.03) | 4.75, 25 (+0.19) | 5.38, 14 (+0.07) | 13.55, 15 (+0.01) | 27.22, 10 (0.0) | 40222 | 301張 | 26.8 | 27.0 | 27.7 | 26.7 |
| 2025-08-29 | 1.89, 32864 (0.0) | 26.04, 39511 (-0.04) | 4.56, 24 (-0.22) | 5.31, 14 (-0.46) | 13.54, 15 (+0.6) | 27.22, 10 (0.0) | 40245 | 690張 | 27.0 | 26.9 | 27.9 | 25.8 |
| 2025-08-22 | 1.89, 32863 (0.0) | 26.08, 39517 (-0.05) | 4.78, 25 (+0.07) | 5.77, 15 (+0.03) | 12.94, 14 (0.0) | 27.22, 10 (0.0) | 40251 | 526張 | 26.9 | 27.3 | 29.0 | 26.8 |
| 2025-08-15 | 1.89, 32896 (0.0) | 26.13, 39564 (+0.16) | 4.71, 24 (-0.31) | 5.74, 15 (+1.08) | 12.94, 14 (-0.58) | 27.22, 10 (0.0) | 40299 | 2676張 | 27.55 | 27.4 | 29.7 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.89, 32928 (0.0) | 25.97, 39534 (-0.08) | 5.02, 25 (+0.27) | 4.66, 12 (-0.27) | 13.52, 15 (+0.03) | 27.22, 10 (0.0) | 40271 | 496張 | 27.4 | 24.3 | 27.4 | 24.3 |
| 2025-08-01 | 1.89, 32913 (+0.01) | 26.05, 39531 (+0.05) | 4.75, 24 (-0.14) | 4.93, 13 (-0.29) | 13.49, 15 (-0.25) | 27.22, 10 (+0.27) | 40269 | 192張 | 24.65 | 24.45 | 25.5 | 24.45 |
| 2025-07-25 | 1.88, 32897 (0.0) | 26.0, 39514 (-0.08) | 4.89, 25 (-0.01) | 5.22, 14 (-0.57) | 13.74, 15 (+0.55) | 26.95, 10 (0.0) | 40251 | 196張 | 24.9 | 24.7 | 24.9 | 24.25 |
| 2025-07-18 | 1.88, 32892 (0.0) | 26.08, 39525 (-0.04) | 4.9, 25 (-0.11) | 5.79, 15 (+0.04) | 13.19, 14 (0.0) | 26.95, 10 (0.0) | 40259 | 101張 | 24.65 | 24.3 | 24.9 | 24.25 |
| 2025-07-11 | 1.88, 32904 (0.0) | 26.12, 39549 (-0.02) | 5.01, 26 (+0.06) | 5.75, 15 (+0.01) | 13.19, 14 (-0.01) | 26.95, 10 (0.0) | 40285 | 175張 | 24.15 | 24.3 | 24.75 | 23.5 |
| 2025-07-04 | 1.88, 32916 (+0.01) | 26.14, 39555 (+0.02) | 4.95, 25 (+0.17) | 5.74, 15 (0.0) | 13.2, 14 (-1.48) | 26.95, 10 (+1.48) | 40288 | 177張 | 24.65 | 24.05 | 24.9 | 24.0 |
| 2025-06-27 | 1.87, 32931 (-0.01) | 26.12, 39574 (+0.06) | 4.78, 24 (-0.12) | 5.74, 15 (+0.01) | 14.68, 16 (0.0) | 25.47, 9 (0.0) | 40308 | 252張 | 24.3 | 24.2 | 24.8 | 23.75 |
| 2025-06-20 | 1.88, 32947 (0.0) | 26.06, 39577 (+0.01) | 4.9, 25 (-0.14) | 5.73, 15 (+0.01) | 14.68, 16 (0.0) | 25.47, 9 (0.0) | 40315 | 149張 | 24.3 | 25.05 | 25.1 | 24.0 |
| 2025-06-13 | 1.88, 32950 (+0.01) | 26.05, 39577 (+0.01) | 5.04, 26 (-0.02) | 5.72, 15 (+0.02) | 14.68, 16 (0.0) | 25.47, 9 (0.0) | 40316 | 141張 | 24.85 | 24.95 | 25.3 | 24.7 |
| 2025-06-06 | 1.87, 32969 (0.0) | 26.04, 39601 (-0.04) | 5.06, 26 (-0.03) | 5.7, 15 (+0.02) | 14.68, 16 (-0.01) | 25.47, 9 (0.0) | 40339 | 127張 | 24.85 | 25.55 | 25.55 | 24.8 |
| 2025-05-29 | 1.87, 32975 (0.0) | 26.08, 39617 (-0.02) | 5.09, 26 (+0.22) | 5.68, 15 (-0.29) | 14.69, 16 (0.0) | 25.47, 9 (0.0) | 40352 | 66張 | 25.65 | 25.8 | 26.0 | 25.55 |
| 2025-05-23 | 1.87, 32985 (+0.01) | 26.1, 39624 (-0.01) | 4.87, 25 (-0.16) | 5.97, 16 (0.0) | 14.69, 16 (0.0) | 25.47, 9 (0.0) | 40358 | 124張 | 25.8 | 26.0 | 26.2 | 25.65 |
| 2025-05-16 | 1.86, 33020 (0.0) | 26.11, 39672 (-0.02) | 5.03, 26 (-0.18) | 5.97, 16 (+0.32) | 14.69, 16 (0.0) | 25.47, 9 (0.0) | 40407 | 200張 | 26.15 | 26.0 | 26.3 | 25.95 |
| 2025-05-09 | 1.86, 33090 (+0.01) | 26.13, 39750 (+0.02) | 5.21, 27 (+0.11) | 5.65, 15 (+0.02) | 14.69, 16 (0.0) | 25.47, 9 (0.0) | 40485 | 160張 | 25.95 | 26.2 | 26.2 | 25.4 |
| 2025-05-02 | 1.85, 33130 (0.0) | 26.11, 39795 (+0.02) | 5.1, 26 (-0.17) | 5.63, 15 (+0.01) | 14.69, 16 (0.0) | 25.47, 9 (0.0) | 40530 | 217張 | 26.15 | 25.6 | 26.15 | 25.45 |
| 2025-04-25 | 1.85, 33434 (+0.01) | 26.09, 40130 (+0.13) | 5.27, 27 (+0.02) | 5.62, 15 (+0.02) | 14.69, 16 (-0.02) | 25.47, 9 (0.0) | 40867 | 261張 | 25.6 | 25.4 | 25.6 | 24.25 |
| 2025-04-18 | 1.84, 31604 (+0.01) | 25.96, 38245 (+0.03) | 5.25, 27 (-0.33) | 5.6, 15 (+0.28) | 14.71, 16 (+0.01) | 25.47, 9 (0.0) | 38987 | 297張 | 25.4 | 26.0 | 26.0 | 24.9 |
| 2025-04-11 | 1.83, 30861 (+0.01) | 25.93, 37494 (-0.1) | 5.58, 28 (+0.97) | 5.32, 14 (-0.7) | 14.7, 16 (+0.05) | 25.47, 9 (0.0) | 38233 | 742張 | 24.9 | 27.45 | 27.45 | 22.6 |
| 2025-04-02 | 1.82, 30093 (+0.02) | 26.03, 36755 (+0.07) | 4.61, 24 (+0.14) | 6.02, 16 (0.0) | 14.65, 16 (-0.01) | 25.47, 9 (0.0) | 37496 | 167張 | 30.5 | 30.75 | 30.9 | 30.0 |
| 2025-03-28 | 1.8, 29917 (0.0) | 25.96, 36571 (-0.05) | 4.47, 23 (-0.24) | 6.02, 16 (+0.02) | 14.66, 16 (-0.01) | 25.47, 9 (0.0) | 37315 | 149張 | 31.2 | 31.8 | 32.05 | 31.05 |
| 2025-03-21 | 1.8, 29557 (0.0) | 26.01, 36209 (+0.01) | 4.71, 24 (+0.14) | 6.0, 16 (+0.01) | 14.67, 16 (0.0) | 25.47, 9 (0.0) | 36948 | 93張 | 31.85 | 31.8 | 32.1 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.8, 29125 (0.0) | 26.0, 35772 (-0.03) | 4.57, 23 (0.0) | 5.99, 16 (0.0) | 14.67, 16 (0.0) | 25.47, 9 (0.0) | 36512 | 185張 | 31.85 | 31.8 | 32.2 | 31.4 |
| 2025-03-07 | 1.8, 28760 (+0.02) | 26.03, 35407 (-0.03) | 4.57, 23 (-0.16) | 5.99, 16 (+0.02) | 14.67, 16 (0.0) | 25.47, 9 (0.0) | 36147 | 164張 | 32.15 | 32.4 | 32.4 | 31.8 |
| 2025-02-27 | 1.78, 28426 (0.0) | 26.06, 35083 (+0.04) | 4.73, 24 (+0.25) | 5.97, 16 (-0.28) | 14.67, 16 (0.0) | 25.47, 9 (0.0) | 35822 | 107張 | 32.4 | 32.9 | 33.05 | 32.35 |
| 2025-02-21 | 1.78, 28156 (0.0) | 26.02, 34795 (-0.0) | 4.48, 23 (-0.25) | 6.25, 17 (+0.34) | 14.67, 16 (-0.01) | 25.47, 9 (0.0) | 35534 | 285張 | 32.9 | 33.4 | 33.6 | 32.05 |
| 2025-02-14 | 1.78, 27795 (+0.01) | 26.02, 34440 (-0.05) | 4.73, 24 (0.0) | 5.91, 16 (+0.01) | 14.68, 16 (0.0) | 25.47, 9 (0.0) | 35180 | 241張 | 32.6 | 32.15 | 33.7 | 31.85 |
| 2025-02-07 | 1.77, 27578 (+0.01) | 26.07, 34227 (+0.01) | 4.73, 24 (+0.01) | 5.9, 16 (0.0) | 14.68, 16 (+0.01) | 25.47, 9 (0.0) | 34963 | 196張 | 32.15 | 32.05 | 32.2 | 31.0 |
| 2025-01-24 | 1.76, 27413 (0.0) | 26.06, 34071 (-0.03) | 4.72, 24 (+0.4) | 5.9, 16 (-0.3) | 14.67, 16 (+0.01) | 25.47, 9 (0.0) | 34809 | 84張 | 32.2 | 32.5 | 32.5 | 31.8 |
| 2025-01-17 | 1.76, 27326 (+0.01) | 26.09, 33979 (+0.01) | 4.32, 22 (-0.02) | 6.2, 17 (0.0) | 14.66, 16 (+0.01) | 25.47, 9 (0.0) | 34714 | 215張 | 32.35 | 32.4 | 33.8 | 31.4 |
| 2025-01-10 | 1.75, 27213 (0.0) | 26.08, 33873 (-0.01) | 4.34, 22 (-0.3) | 6.2, 17 (-0.04) | 14.65, 16 (+0.25) | 25.47, 9 (0.0) | 34609 | 303張 | 32.6 | 33.1 | 33.3 | 32.55 |
| 2025-01-03 | 1.75, 27143 (+0.01) | 26.09, 33807 (-0.01) | 4.64, 23 (-0.21) | 6.24, 17 (+0.3) | 14.4, 16 (0.0) | 25.47, 9 (0.0) | 34545 | 159張 | 33.0 | 23.3 | 33.1 | 23.0 |
| 2024-12-27 | 1.74, 27093 (0.0) | 26.1, 33764 (-0.04) | 4.85, 24 (+0.05) | 5.94, 16 (-0.01) | 14.4, 16 (0.0) | 25.47, 9 (0.0) | 34507 | 110張 | 33.3 | 33.0 | 33.5 | 33.0 |
| 2024-12-20 | 1.74, 27045 (0.0) | 26.14, 33727 (-0.1) | 4.8, 24 (+0.02) | 5.95, 16 (-0.47) | 14.4, 16 (+0.6) | 25.47, 9 (0.0) | 34472 | 223張 | 33.1 | 33.6 | 33.75 | 33.05 |
| 2024-12-13 | 1.74, 26991 (+0.01) | 26.24, 33691 (-0.02) | 4.78, 24 (+0.03) | 6.42, 17 (+0.1) | 13.8, 15 (+0.01) | 25.47, 9 (0.0) | 34435 | 266張 | 33.6 | 34.2 | 34.45 | 33.6 |
| 2024-12-06 | 1.73, 26951 (0.0) | 26.26, 33665 (-0.03) | 4.75, 24 (-0.52) | 6.32, 17 (+0.61) | 13.79, 15 (+0.03) | 25.47, 9 (0.0) | 34413 | 317張 | 34.2 | 33.05 | 34.4 | 33.05 |
| 2024-11-29 | 1.73, 26929 (+0.01) | 26.29, 33661 (-0.01) | 5.27, 26 (-0.26) | 5.71, 15 (+0.28) | 13.76, 15 (+0.01) | 25.47, 9 (0.0) | 34410 | 261張 | 33.0 | 34.7 | 34.7 | 32.95 |
| 2024-11-22 | 1.72, 26893 (+0.01) | 26.3, 33628 (-0.02) | 5.53, 27 (+0.11) | 5.43, 14 (-0.27) | 13.75, 15 (0.0) | 25.47, 9 (+0.07) | 34379 | 247張 | 34.0 | 32.75 | 34.3 | 32.6 |
| 2024-11-15 | 1.71, 26860 (+0.01) | 26.32, 33602 (-0.07) | 5.42, 27 (-0.14) | 5.7, 15 (+0.3) | 13.75, 15 (+0.01) | 25.4, 9 (0.0) | 34353 | 429張 | 33.35 | 34.5 | 34.5 | 33.05 |
| 2024-11-08 | 1.7, 26801 (+0.01) | 26.39, 33565 (-0.01) | 5.56, 28 (+0.13) | 5.4, 14 (+0.01) | 13.74, 15 (0.0) | 25.4, 9 (+0.07) | 34312 | 392張 | 34.75 | 35.8 | 36.5 | 34.75 |
| 2024-11-01 | 1.69, 26783 (0.0) | 26.4, 33561 (-0.05) | 5.43, 27 (+0.64) | 5.39, 14 (-0.57) | 13.74, 15 (0.0) | 25.33, 9 (+0.06) | 34309 | 272張 | 35.95 | 35.95 | 36.4 | 35.15 |
| 2024-10-25 | 1.69, 26766 (-0.01) | 26.45, 33566 (-0.2) | 4.79, 24 (+0.06) | 5.96, 16 (+0.01) | 13.74, 15 (0.0) | 25.27, 9 (+0.51) | 34315 | 1621張 | 36.1 | 35.5 | 36.95 | 35.5 |
| 2024-10-18 | 1.7, 26782 (+0.01) | 26.65, 33611 (-0.05) | 4.73, 24 (-0.39) | 5.95, 16 (+0.4) | 13.74, 15 (0.0) | 24.76, 9 (0.0) | 34379 | 313張 | 35.2 | 34.4 | 35.2 | 34.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.69, 26749 (0.0) | 26.7, 33589 (-0.1) | 5.12, 26 (-0.03) | 5.55, 15 (+0.3) | 13.74, 15 (0.0) | 24.76, 9 (0.0) | 34362 | 254張 | 34.4 | 34.85 | 34.85 | 34.0 |
| 2024-10-04 | 1.69, 26728 (+0.01) | 26.8, 33587 (-0.08) | 5.15, 26 (-0.2) | 5.25, 14 (+0.31) | 13.74, 15 (0.0) | 24.76, 9 (+0.1) | 34358 | 133張 | 34.8 | 34.7 | 35.25 | 34.7 |
| 2024-09-27 | 1.68, 26705 (+0.01) | 26.88, 33602 (+0.06) | 5.35, 27 (+0.02) | 4.94, 13 (-0.02) | 13.74, 15 (-0.01) | 24.66, 9 (0.0) | 34375 | 586張 | 35.0 | 33.6 | 35.05 | 33.5 |
| 2024-09-20 | 1.67, 26704 (+0.01) | 26.82, 33581 (-0.01) | 5.33, 27 (+0.02) | 4.96, 13 (0.0) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34354 | 106張 | 33.5 | 33.05 | 33.65 | 33.05 |
| 2024-09-13 | 1.66, 26680 (0.0) | 26.83, 33562 (-0.03) | 5.31, 27 (+0.23) | 4.96, 13 (0.0) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34337 | 309張 | 33.1 | 32.55 | 33.75 | 32.55 |
| 2024-09-06 | 1.66, 26677 (+0.01) | 26.86, 33568 (-0.06) | 5.08, 26 (+0.13) | 4.96, 13 (-0.14) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34343 | 344張 | 33.2 | 34.0 | 34.2 | 32.65 |
| 2024-08-30 | 1.65, 26633 (+0.01) | 26.92, 33533 (+0.04) | 4.95, 25 (-0.14) | 5.1, 13 (+0.01) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34307 | 141張 | 34.0 | 34.45 | 34.45 | 33.7 |
| 2024-08-23 | 1.64, 26599 (+0.01) | 26.88, 33504 (+0.03) | 5.09, 26 (-0.01) | 5.09, 13 (+0.02) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34281 | 193張 | 33.95 | 34.0 | 34.0 | 33.05 |
| 2024-08-16 | 1.63, 26567 (+0.01) | 26.85, 33456 (-0.01) | 5.1, 26 (+0.04) | 5.07, 13 (+0.02) | 13.75, 15 (0.0) | 24.66, 9 (0.0) | 34235 | 457張 | 33.8 | 33.75 | 35.3 | 33.3 |
| 2024-08-09 | 1.62, 26533 (+0.04) | 26.86, 33417 (-0.05) | 5.06, 26 (-0.22) | 5.05, 13 (-0.06) | 13.75, 15 (+0.03) | 24.66, 9 (0.0) | 34199 | 624張 | 33.55 | 33.5 | 33.75 | 30.5 |
| 2024-08-02 | 1.58, 26441 (+0.01) | 26.91, 33329 (-0.1) | 5.28, 27 (-0.23) | 5.11, 13 (+0.33) | 13.72, 15 (0.0) | 24.66, 9 (0.0) | 34105 | 383張 | 33.7 | 33.85 | 34.4 | 33.65 |
| 2024-07-26 | 1.57, 26402 (+0.02) | 27.01, 33306 (+0.02) | 5.51, 28 (+0.03) | 4.78, 12 (-0.05) | 13.72, 15 (0.0) | 24.66, 9 (0.0) | 34081 | 262張 | 33.8 | 34.15 | 34.15 | 33.6 |
| 2024-07-19 | 1.55, 26342 (+0.03) | 26.99, 33248 (+0.01) | 5.48, 28 (+0.08) | 4.83, 12 (+0.02) | 13.72, 15 (+0.01) | 24.66, 9 (0.0) | 34028 | 590張 | 34.15 | 34.45 | 35.15 | 34.1 |
| 2024-07-12 | 1.52, 26286 (+0.03) | 26.98, 33189 (+0.07) | 5.4, 27 (+0.12) | 4.81, 12 (-0.25) | 13.71, 15 (0.0) | 24.66, 9 (0.0) | 33972 | 522張 | 34.35 | 36.05 | 36.05 | 34.25 |
| 2024-07-05 | 1.49, 26239 (0.0) | 26.91, 33140 (0.0) | 5.28, 27 (+0.06) | 5.06, 13 (-0.25) | 13.71, 15 (-0.02) | 24.66, 9 (0.0) | 33922 | 311張 | 35.7 | 35.5 | 36.15 | 35.3 |
| 2024-06-28 | 1.49, 26205 (+0.02) | 26.91, 33094 (+0.06) | 5.22, 27 (-0.04) | 5.31, 14 (+0.79) | 13.73, 15 (-0.54) | 24.66, 9 (0.0) | 33876 | 347張 | 35.5 | 35.85 | 36.1 | 35.25 |
| 2024-06-21 | 1.47, 26190 (0.0) | 26.85, 33068 (-0.02) | 5.26, 27 (-0.13) | 4.52, 12 (+0.02) | 14.27, 16 (0.0) | 24.66, 9 (0.0) | 33850 | 392張 | 35.75 | 35.5 | 36.3 | 35.5 |
| 2024-06-14 | 1.47, 26203 (+0.01) | 26.87, 33111 (-0.06) | 5.39, 28 (+0.27) | 4.5, 12 (+0.02) | 14.27, 16 (+0.02) | 24.66, 9 (0.0) | 33896 | 262張 | 35.55 | 35.15 | 35.55 | 35.05 |
| 2024-06-07 | 1.46, 26186 (+0.01) | 26.93, 33110 (-0.17) | 5.12, 26 (-0.2) | 4.48, 12 (+0.13) | 14.25, 16 (+0.02) | 24.66, 9 (0.0) | 33896 | 434張 | 35.35 | 35.5 | 35.7 | 35.15 |
| 2024-05-31 | 1.45, 26171 (+0.02) | 27.1, 33137 (-0.13) | 5.32, 27 (+0.17) | 4.35, 11 (-0.33) | 14.23, 16 (+0.17) | 24.66, 9 (0.0) | 33919 | 688張 | 35.5 | 34.65 | 35.8 | 34.65 |
| 2024-05-24 | 1.43, 26185 (+0.01) | 27.23, 33174 (-0.16) | 5.15, 26 (+0.05) | 4.68, 12 (+0.26) | 14.06, 16 (0.0) | 24.66, 9 (0.0) | 33958 | 698張 | 34.65 | 34.35 | 35.25 | 34.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.42, 26185 (+0.01) | 27.39, 33227 (+0.09) | 5.1, 26 (+0.14) | 4.42, 11 (+0.02) | 14.06, 16 (+0.04) | 24.66, 9 (0.0) | 34011 | 378張 | 34.35 | 34.15 | 34.4 | 33.9 |
| 2024-05-10 | 1.41, 26212 (+0.02) | 27.3, 33276 (-0.04) | 4.96, 25 (+0.08) | 4.4, 11 (0.0) | 14.02, 16 (+0.01) | 24.66, 9 (0.0) | 34066 | 452張 | 34.15 | 33.6 | 34.6 | 33.5 |
| 2024-05-03 | 1.39, 26220 (0.0) | 27.34, 33293 (-0.08) | 4.88, 25 (-0.31) | 4.4, 11 (-0.25) | 14.01, 16 (+0.56) | 24.66, 9 (0.0) | 34086 | 414張 | 33.55 | 33.65 | 33.8 | 33.4 |
| 2024-04-26 | 1.39, 26540 (+0.01) | 27.42, 33619 (-0.11) | 5.19, 26 (+0.26) | 4.65, 11 (-0.3) | 13.45, 15 (+0.02) | 24.66, 9 (0.0) | 34411 | 350張 | 33.65 | 33.2 | 33.85 | 33.2 |
| 2024-04-19 | 1.38, 25231 (+0.03) | 27.53, 32312 (+0.16) | 4.93, 25 (-0.03) | 4.95, 12 (-0.15) | 13.43, 15 (+0.01) | 24.66, 9 (0.0) | 33103 | 595張 | 33.2 | 33.75 | 33.8 | 33.05 |
| 2024-04-12 | 1.35, 23956 (+0.01) | 27.37, 31002 (+0.12) | 4.96, 25 (-0.15) | 5.1, 12 (+0.14) | 13.42, 15 (-0.55) | 24.66, 9 (+0.06) | 31797 | 877張 | 33.7 | 33.65 | 34.15 | 33.45 |
| 2024-04-03 | 1.34, 23359 (+0.01) | 27.25, 30378 (+0.01) | 5.11, 26 (+0.03) | 4.96, 12 (-0.01) | 13.97, 16 (-0.09) | 24.6, 9 (0.0) | 31171 | 270張 | 33.65 | 33.5 | 33.9 | 33.45 |
| 2024-03-29 | 1.33, 23290 (+0.03) | 27.24, 30310 (+0.15) | 5.08, 26 (+0.69) | 4.97, 12 (-0.84) | 14.06, 16 (+0.32) | 24.6, 9 (0.0) | 31101 | 705張 | 33.5 | 33.3 | 33.7 | 33.15 |
| 2024-03-22 | 1.3, 23082 (+0.03) | 27.09, 30083 (-0.01) | 4.39, 23 (-0.19) | 5.81, 14 (0.0) | 13.74, 15 (-0.15) | 24.6, 9 (0.0) | 30876 | 655張 | 33.3 | 33.6 | 33.7 | 33.15 |
| 2024-03-15 | 1.27, 22712 (+0.05) | 27.1, 29716 (+0.09) | 4.58, 24 (+0.11) | 5.81, 14 (+0.4) | 13.89, 15 (+0.8) | 24.6, 9 (-1.38) | 30500 | 929張 | 33.5 | 33.6 | 34.35 | 33.4 |
| 2024-03-08 | 1.22, 22410 (+0.03) | 27.01, 29421 (+0.12) | 4.47, 23 (+0.02) | 5.41, 13 (+0.03) | 13.09, 14 (0.0) | 25.98, 10 (-0.18) | 30199 | 879張 | 33.6 | 34.5 | 34.7 | 33.6 |
| 2024-03-01 | 1.19, 22118 (+0.04) | 26.89, 29117 (+0.09) | 4.45, 23 (-0.01) | 5.38, 13 (+0.01) | 13.09, 14 (+0.01) | 26.16, 10 (-0.11) | 29894 | 522張 | 34.25 | 34.7 | 34.7 | 34.0 |
| 2024-02-23 | 1.15, 21822 (+0.03) | 26.8, 28818 (+0.03) | 4.46, 23 (+0.35) | 5.37, 13 (+0.03) | 13.08, 14 (-0.04) | 26.27, 10 (-0.24) | 29591 | 694張 | 34.7 | 35.0 | 35.3 | 34.45 |
| 2024-02-16 | 1.12, 21591 (+0.01) | 26.77, 28593 (+0.04) | 4.11, 21 (0.0) | 5.34, 13 (0.0) | 13.12, 14 (-0.03) | 26.51, 10 (-0.09) | 29366 | 443張 | 34.5 | 34.95 | 34.95 | 34.05 |
| 2024-02-07 | 1.11, 21539 (0.0) | 26.73, 28537 (+0.21) | 4.11, 21 (-0.16) | 5.34, 13 (+0.01) | 13.15, 14 (-0.03) | 26.6, 10 (-0.14) | 29310 | 465張 | 34.95 | 34.8 | 35.9 | 34.8 |
| 2024-02-02 | 1.11, 21492 (+0.02) | 26.52, 28411 (+0.04) | 4.27, 22 (-0.01) | 5.33, 13 (0.0) | 13.18, 14 (-0.05) | 26.74, 10 (-0.11) | 29181 | 382張 | 34.45 | 34.4 | 34.75 | 34.1 |
| 2024-01-26 | 1.09, 21352 (+0.02) | 26.48, 28253 (+0.07) | 4.28, 22 (+0.02) | 5.33, 13 (+0.01) | 13.23, 14 (-0.01) | 26.85, 10 (-0.21) | 29019 | 652張 | 34.55 | 34.2 | 36.2 | 34.0 |
| 2024-01-19 | 1.07, 21227 (+0.06) | 26.41, 28115 (+0.35) | 4.26, 22 (+0.26) | 5.32, 13 (-0.27) | 13.24, 14 (-0.06) | 27.06, 10 (-0.15) | 28876 | 646張 | 34.2 | 34.8 | 34.85 | 34.0 |
| 2024-01-12 | 1.01, 20933 (+0.02) | 26.06, 27739 (+0.07) | 4.0, 21 (0.0) | 5.59, 14 (0.0) | 13.3, 14 (0.0) | 27.21, 10 (-0.11) | 28503 | 415張 | 34.75 | 35.2 | 35.3 | 34.7 |
| 2024-01-05 | 0.99, 20840 (+0.03) | 25.99, 27636 (+0.12) | 4.0, 21 (+0.14) | 5.59, 14 (0.0) | 13.3, 14 (0.0) | 27.32, 10 (-0.07) | 28397 | 221張 | 35.3 | 35.65 | 35.7 | 35.25 |
| 2023-12-29 | 0.96, 20740 (+0.05) | 25.87, 27507 (+0.34) | 3.86, 20 (-0.42) | 5.59, 14 (+0.27) | 13.3, 14 (-0.03) | 27.39, 10 (-0.25) | 28271 | 501張 | 35.5 | 35.5 | 36.2 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.91, 20451 (+0.02) | 25.53, 27113 (+0.1) | 4.28, 22 (+0.3) | 5.32, 13 (0.0) | 13.33, 14 (-0.04) | 27.64, 10 (-0.12) | 27874 | 585張 | 35.25 | 35.35 | 35.55 | 34.8 |
| 2023-12-15 | 0.89, 20360 (+0.03) | 25.43, 27015 (+0.08) | 3.98, 20 (+0.14) | 5.32, 13 (0.0) | 13.37, 14 (-0.02) | 27.76, 10 (-0.13) | 27776 | 540張 | 35.3 | 36.3 | 36.3 | 35.25 |
| 2023-12-08 | 0.86, 20270 (+0.02) | 25.35, 26923 (-0.08) | 3.84, 19 (+0.27) | 5.32, 13 (-0.27) | 13.39, 14 (+0.01) | 27.89, 10 (-0.19) | 27683 | 482張 | 36.3 | 36.85 | 37.3 | 36.2 |
| 2023-12-01 | 0.84, 20159 (0.0) | 25.43, 26822 (0.0) | 3.57, 18 (+0.01) | 5.59, 14 (+0.01) | 13.38, 14 (-0.04) | 28.08, 10 (-0.34) | 27579 | 796張 | 36.9 | 36.15 | 37.7 | 35.65 |
| 2023-11-24 | 0.84, 20105 (+0.01) | 25.43, 26756 (+0.27) | 3.56, 18 (-0.06) | 5.58, 14 (+0.3) | 13.42, 14 (-0.09) | 28.42, 10 (-0.5) | 27505 | 2011張 | 36.15 | 35.0 | 37.65 | 35.0 |
| 2023-11-17 | 0.83, 20080 (-0.01) | 25.16, 26694 (+0.14) | 3.62, 18 (-0.19) | 5.28, 13 (-0.14) | 13.51, 14 (-0.06) | 28.92, 10 (-0.15) | 27439 | 441張 | 35.1 | 35.35 | 35.35 | 34.55 |
| 2023-11-10 | 0.84, 20079 (+0.01) | 25.02, 26667 (-0.04) | 3.81, 19 (-0.51) | 5.42, 13 (+0.44) | 13.57, 14 (-0.04) | 29.07, 10 (+0.22) | 27403 | 1451張 | 35.35 | 35.0 | 36.65 | 34.95 |
| 2023-11-03 | 0.83, 20065 (+0.01) | 25.06, 26656 (+0.05) | 4.32, 21 (-0.03) | 4.98, 12 (0.0) | 13.61, 14 (0.0) | 28.85, 9 (-0.06) | 27388 | 219張 | 34.95 | 34.6 | 35.0 | 34.5 |
| 2023-10-27 | 0.82, 20039 (0.0) | 25.01, 26617 (+0.02) | 4.35, 21 (+0.26) | 4.98, 12 (-0.27) | 13.61, 14 (0.0) | 28.91, 9 (-0.06) | 27349 | 108張 | 34.6 | 34.75 | 34.9 | 34.55 |
| 2023-10-20 | 0.82, 19997 (+0.01) | 24.99, 26575 (+0.06) | 4.09, 20 (-0.21) | 5.25, 13 (+0.15) | 13.61, 14 (+1.48) | 28.97, 9 (-1.56) | 27308 | 303張 | 34.75 | 35.15 | 35.5 | 34.7 |
| 2023-10-13 | 0.81, 20002 (0.0) | 24.93, 26577 (+0.01) | 4.3, 21 (0.0) | 5.1, 13 (0.0) | 12.13, 13 (0.0) | 30.53, 10 (-0.06) | 27311 | 302張 | 35.15 | 34.9 | 35.35 | 34.6 |
| 2023-10-06 | 0.81, 19997 (+0.01) | 24.92, 26567 (+0.06) | 4.3, 21 (0.0) | 5.1, 13 (+0.01) | 12.13, 13 (0.0) | 30.59, 10 (-0.1) | 27300 | 182張 | 34.85 | 35.05 | 35.1 | 34.7 |
| 2023-09-28 | 0.8, 19997 (0.0) | 24.86, 26568 (-0.01) | 4.3, 21 (-0.01) | 5.09, 13 (+0.01) | 12.13, 13 (+0.01) | 30.69, 10 (-0.04) | 27301 | 86張 | 35.05 | 35.15 | 35.2 | 34.9 |
| 2023-09-22 | 0.8, 19997 (0.0) | 24.87, 26569 (+0.01) | 4.31, 21 (-0.23) | 5.08, 13 (+0.27) | 12.12, 13 (0.0) | 30.73, 10 (-0.05) | 27300 | 132張 | 35.1 | 35.9 | 35.9 | 35.0 |
| 2023-09-15 | 0.8, 20016 (0.0) | 24.86, 26583 (+0.03) | 4.54, 22 (+0.02) | 4.81, 12 (0.0) | 12.12, 13 (-0.01) | 30.78, 10 (-0.07) | 27314 | 188張 | 35.65 | 35.35 | 35.7 | 34.95 |
| 2023-09-08 | 0.8, 20004 (0.0) | 24.83, 26562 (-0.01) | 4.52, 22 (+0.03) | 4.81, 12 (+0.01) | 12.13, 13 (-0.02) | 30.85, 10 (-0.12) | 27294 | 243張 | 35.45 | 35.1 | 35.6 | 35.1 |
| 2023-09-01 | 0.8, 19980 (+0.01) | 24.84, 26545 (-0.06) | 4.49, 22 (+0.01) | 4.8, 12 (0.0) | 12.15, 13 (0.0) | 30.97, 10 (-0.06) | 27277 | 190張 | 35.1 | 34.75 | 35.3 | 34.6 |
| 2023-08-25 | 0.79, 19954 (0.0) | 24.9, 26526 (-0.01) | 4.48, 22 (-0.02) | 4.8, 12 (0.0) | 12.15, 13 (0.0) | 31.03, 10 (-0.07) | 27254 | 230張 | 34.75 | 34.7 | 34.9 | 34.55 |
| 2023-08-18 | 0.79, 19944 (0.0) | 24.91, 26526 (-0.12) | 4.5, 22 (+0.33) | 4.8, 12 (0.0) | 12.15, 13 (+0.02) | 31.1, 10 (-0.08) | 27254 | 188張 | 34.75 | 34.9 | 35.1 | 34.4 |