- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.98, 3546 (0.0) | 24.25, 9855 (+0.72) | 5.75, 25 (-0.32) | 6.18, 14 (-0.32) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10397 | 1416張 | 157.0 | 167.0 | 169.0 | 156.5 |
2024-03-15 | 0.98, 3540 (+0.03) | 23.53, 9564 (+0.17) | 6.07, 26 (+0.46) | 6.5, 15 (-0.64) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10097 | 3506張 | 167.0 | 156.5 | 174.0 | 156.5 |
2024-03-08 | 0.95, 3509 (+0.02) | 23.36, 9528 (+0.24) | 5.61, 25 (-0.28) | 7.14, 17 (+0.06) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10061 | 3603張 | 157.5 | 170.0 | 176.0 | 157.0 |
2024-03-01 | 0.93, 3476 (+0.01) | 23.12, 9390 (+0.24) | 5.89, 26 (-0.1) | 7.08, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9928 | 5168張 | 170.0 | 171.0 | 181.0 | 163.0 |
2024-02-23 | 0.92, 3412 (+0.02) | 22.88, 9197 (+0.48) | 5.99, 27 (-0.62) | 7.12, 17 (+0.1) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9736 | 4682張 | 168.0 | 166.5 | 173.0 | 159.5 |
2024-02-16 | 0.9, 3333 (0.0) | 22.4, 9034 (-0.1) | 6.61, 30 (+0.02) | 7.02, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9591 | 2317張 | 164.5 | 154.5 | 166.5 | 149.0 |
2024-02-07 | 0.9, 3330 (-0.01) | 22.5, 9059 (-0.04) | 6.59, 30 (-0.12) | 7.06, 17 (+0.3) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9612 | 2098張 | 155.5 | 155.5 | 158.5 | 150.0 |
2024-02-02 | 0.91, 3338 (+0.01) | 22.54, 9045 (+0.6) | 6.71, 30 (-0.21) | 6.76, 16 (+0.14) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9602 | 3474張 | 151.0 | 147.5 | 155.0 | 141.0 |
2024-01-26 | 0.9, 3327 (+0.03) | 21.94, 8859 (-0.14) | 6.92, 31 (+0.63) | 6.62, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9421 | 2683張 | 143.0 | 135.0 | 149.0 | 134.5 |
2024-01-19 | 0.87, 3200 (+0.01) | 22.08, 8790 (+0.25) | 6.29, 28 (+0.11) | 6.62, 16 (-0.39) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9358 | 1395張 | 133.0 | 143.5 | 143.5 | 133.0 |
2024-01-12 | 0.86, 3198 (0.0) | 21.83, 8709 (+0.37) | 6.18, 28 (-0.26) | 7.01, 17 (-0.05) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9277 | 4142張 | 141.0 | 135.0 | 149.0 | 135.0 |
2024-01-05 | 0.86, 3188 (+0.03) | 21.46, 8575 (+0.47) | 6.44, 29 (-0.02) | 7.06, 17 (+0.05) | 2.44, 3 (-0.02) | 40.96, 4 (0.0) | 9152 | 4551張 | 144.5 | 152.5 | 159.0 | 143.5 |
2023-12-29 | 0.83, 3097 (-0.01) | 20.99, 8281 (-0.2) | 6.46, 29 (-0.2) | 7.01, 17 (+0.13) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8876 | 3488張 | 149.5 | 143.5 | 150.5 | 138.0 |
2023-12-22 | 0.84, 3142 (0.0) | 21.19, 8388 (-0.1) | 6.66, 30 (-0.09) | 6.88, 16 (+0.28) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8976 | 4722張 | 143.0 | 141.0 | 150.0 | 132.0 |
2023-12-15 | 0.84, 3068 (0.0) | 21.29, 8253 (-0.03) | 6.75, 30 (0.0) | 6.6, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8851 | 1846張 | 143.0 | 130.0 | 144.5 | 128.5 |
2023-12-08 | 0.84, 3084 (0.0) | 21.32, 8262 (-0.07) | 6.75, 30 (0.0) | 6.58, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8856 | 275張 | 129.0 | 129.0 | 131.5 | 127.0 |
2023-12-01 | 0.84, 3094 (0.0) | 21.39, 8287 (-0.04) | 6.75, 30 (0.0) | 6.56, 15 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8883 | 191張 | 128.0 | 130.0 | 130.0 | 127.0 |
2023-11-24 | 0.84, 3102 (-0.01) | 21.43, 8299 (-0.03) | 6.75, 30 (-0.01) | 6.55, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8893 | 275張 | 129.5 | 128.0 | 131.0 | 127.0 |
2023-11-17 | 0.85, 3115 (+0.01) | 21.46, 8331 (+0.1) | 6.76, 30 (0.0) | 6.53, 15 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8927 | 337張 | 127.0 | 126.5 | 127.5 | 124.5 |
2023-11-10 | 0.84, 3094 (0.0) | 21.36, 8267 (+0.01) | 6.76, 30 (-0.31) | 6.53, 15 (+0.44) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8864 | 903張 | 124.5 | 124.0 | 132.0 | 123.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.84, 3053 (+0.01) | 21.35, 8207 (+0.05) | 7.07, 31 (+0.01) | 6.09, 14 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8805 | 200張 | 122.5 | 121.5 | 122.5 | 120.5 |
2023-10-27 | 0.83, 3053 (-0.01) | 21.3, 8204 (-0.09) | 7.06, 31 (+0.03) | 6.09, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8803 | 215張 | 121.5 | 121.0 | 124.5 | 120.5 |
2023-10-20 | 0.84, 3046 (+0.01) | 21.39, 8203 (+0.02) | 7.03, 31 (-0.02) | 6.08, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8801 | 240張 | 121.0 | 124.5 | 124.5 | 120.0 |
2023-10-13 | 0.83, 3045 (0.0) | 21.37, 8199 (+0.02) | 7.05, 31 (-0.01) | 6.07, 14 (-0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8798 | 247張 | 124.5 | 122.5 | 125.5 | 120.0 |
2023-10-06 | 0.83, 3040 (0.0) | 21.35, 8189 (-0.07) | 7.06, 31 (+0.02) | 6.08, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8785 | 277張 | 121.5 | 124.5 | 126.5 | 121.5 |
2023-09-28 | 0.83, 3025 (+0.01) | 21.42, 8179 (+0.1) | 7.04, 31 (-0.03) | 6.07, 14 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8770 | 222張 | 123.5 | 123.0 | 124.0 | 121.5 |
2023-09-22 | 0.82, 3026 (0.0) | 21.32, 8169 (+0.07) | 7.07, 31 (-0.11) | 6.07, 14 (-0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8764 | 275張 | 123.0 | 125.0 | 125.5 | 121.5 |
2023-09-15 | 0.82, 3025 (+0.01) | 21.25, 8148 (-0.0) | 7.18, 31 (-0.25) | 6.08, 14 (+0.2) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8743 | 236張 | 125.0 | 126.5 | 127.0 | 124.0 |
2023-09-08 | 0.81, 3000 (0.0) | 21.25, 8139 (-0.03) | 7.43, 32 (-0.33) | 5.88, 14 (+0.33) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8734 | 253張 | 126.5 | 123.5 | 130.0 | 123.5 |
2023-09-01 | 0.81, 2998 (0.0) | 21.28, 8135 (+0.04) | 7.76, 33 (+0.27) | 5.55, 13 (-0.34) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8729 | 285張 | 124.0 | 123.0 | 126.5 | 122.0 |
2023-08-25 | 0.81, 2993 (0.0) | 21.24, 8122 (+0.06) | 7.49, 32 (+0.6) | 5.89, 14 (-0.68) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8715 | 208張 | 123.5 | 122.0 | 126.0 | 120.5 |
2023-08-18 | 0.81, 2982 (+0.01) | 21.18, 8094 (+0.03) | 6.89, 30 (-0.54) | 6.57, 16 (+0.68) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8687 | 596張 | 122.0 | 121.0 | 125.0 | 117.0 |
2023-08-11 | 0.8, 2963 (+0.02) | 21.15, 8075 (+0.23) | 7.43, 32 (-0.54) | 5.89, 14 (0.0) | 2.46, 3 (+0.01) | 40.96, 4 (0.0) | 8667 | 960張 | 121.0 | 130.0 | 131.5 | 120.5 |
2023-08-04 | 0.78, 2934 (+0.01) | 20.92, 8002 (+0.11) | 7.97, 34 (+0.66) | 5.89, 14 (-0.01) | 2.45, 3 (-0.69) | 40.96, 4 (0.0) | 8589 | 933張 | 129.0 | 138.5 | 139.5 | 127.0 |
2023-07-28 | 0.77, 2910 (+0.01) | 20.81, 7976 (0.0) | 7.31, 32 (-0.44) | 5.9, 14 (0.0) | 3.14, 4 (+0.69) | 40.96, 4 (0.0) | 8565 | 2541張 | 138.0 | 134.0 | 147.0 | 130.0 |
2023-07-21 | 0.76, 2827 (0.0) | 20.81, 7814 (-0.17) | 7.75, 34 (-0.29) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8411 | 672張 | 134.0 | 134.5 | 138.5 | 130.5 |
2023-07-14 | 0.76, 2827 (+0.01) | 20.98, 7849 (+0.26) | 8.04, 35 (+0.28) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8438 | 973張 | 133.5 | 128.0 | 134.5 | 126.0 |
2023-07-07 | 0.75, 2813 (-0.01) | 20.72, 7791 (+0.03) | 7.76, 33 (-0.04) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8387 | 1512張 | 133.5 | 134.0 | 139.5 | 132.0 |
2023-06-30 | 0.76, 2835 (0.0) | 20.69, 7815 (-0.39) | 7.8, 34 (+0.86) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8415 | 1914張 | 130.0 | 124.5 | 138.5 | 121.0 |
2023-06-21 | 0.76, 2808 (0.0) | 21.08, 7809 (-0.31) | 6.94, 30 (-0.02) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8407 | 310張 | 125.0 | 124.0 | 128.0 | 123.0 |
2023-06-16 | 0.76, 2822 (0.0) | 21.39, 7887 (+0.11) | 6.96, 30 (-0.34) | 5.9, 14 (-0.02) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8479 | 1388張 | 126.0 | 127.0 | 127.0 | 119.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.76, 2830 (+0.01) | 21.28, 7880 (+0.04) | 7.3, 32 (-0.16) | 5.92, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8469 | 1208張 | 126.5 | 118.5 | 127.5 | 116.0 |
2023-06-02 | 0.75, 2810 (-0.01) | 21.24, 7871 (0.0) | 7.46, 33 (+0.13) | 5.92, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8458 | 473張 | 118.5 | 115.0 | 120.0 | 115.0 |
2023-05-26 | 0.76, 2804 (+0.01) | 21.24, 7866 (+0.04) | 7.33, 32 (-0.02) | 5.92, 14 (+0.03) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8453 | 629張 | 114.5 | 114.5 | 118.0 | 113.0 |
2023-05-19 | 0.75, 2771 (+0.01) | 21.2, 7822 (+0.32) | 7.35, 32 (+0.64) | 5.89, 14 (-0.7) | 2.45, 3 (+0.01) | 40.96, 4 (0.0) | 8408 | 965張 | 115.0 | 115.0 | 117.0 | 109.5 |
2023-05-12 | 0.74, 2735 (+0.05) | 20.88, 7709 (+0.62) | 6.71, 29 (-0.34) | 6.59, 16 (+0.29) | 2.44, 3 (-0.84) | 40.96, 4 (0.0) | 8299 | 2621張 | 115.0 | 128.0 | 131.5 | 108.5 |
2023-05-05 | 0.69, 2602 (0.0) | 20.26, 7444 (+0.02) | 7.05, 30 (+0.02) | 6.3, 15 (0.0) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 8032 | 561張 | 128.0 | 128.5 | 128.5 | 124.0 |
2023-04-28 | 0.69, 2594 (+0.02) | 20.24, 7408 (-0.16) | 7.03, 31 (+0.31) | 6.3, 15 (-0.09) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 7996 | 1128張 | 127.5 | 118.0 | 131.5 | 118.0 |
2023-04-21 | 0.67, 2559 (+0.01) | 20.4, 7391 (-0.01) | 6.72, 30 (+0.64) | 6.39, 15 (0.0) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 7984 | 2177張 | 118.0 | 123.0 | 133.0 | 117.0 |
2023-04-14 | 0.66, 2507 (+0.01) | 20.41, 7299 (+0.18) | 6.08, 27 (+0.2) | 6.39, 15 (-0.34) | 3.28, 4 (-0.01) | 40.96, 4 (0.0) | 7905 | 2133張 | 122.0 | 114.5 | 127.0 | 112.5 |
2023-04-07 | 0.65, 2466 (0.0) | 20.23, 7195 (-0.07) | 5.88, 26 (-0.26) | 6.73, 16 (+0.33) | 3.29, 4 (0.0) | 40.96, 4 (0.0) | 7803 | 148張 | 112.5 | 112.0 | 112.5 | 110.0 |
2023-03-31 | 0.65, 2468 (0.0) | 20.3, 7208 (+0.05) | 6.14, 27 (-0.29) | 6.4, 15 (0.0) | 3.29, 4 (0.0) | 40.96, 4 (0.0) | 7815 | 772張 | 111.5 | 110.0 | 112.5 | 107.5 |
2023-03-24 | 0.65, 2452 (0.0) | 20.25, 7199 (-0.2) | 6.43, 29 (+0.53) | 6.4, 15 (-0.91) | 3.29, 4 (+0.85) | 40.96, 4 (0.0) | 7803 | 1411張 | 110.0 | 102.5 | 113.0 | 101.5 |
2023-03-17 | 0.65, 2438 (+0.01) | 20.45, 7247 (+0.11) | 5.9, 26 (+0.24) | 7.31, 17 (-0.25) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7859 | 1226張 | 103.0 | 98.8 | 105.5 | 96.8 |
2023-03-10 | 0.64, 2374 (+0.01) | 20.34, 7133 (-0.06) | 5.66, 25 (-0.23) | 7.56, 18 (+0.3) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7740 | 1998張 | 99.1 | 93.5 | 105.5 | 92.8 |
2023-03-03 | 0.63, 2387 (0.0) | 20.4, 7182 (0.0) | 5.89, 26 (-0.01) | 7.26, 17 (+0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7797 | 264張 | 92.8 | 90.7 | 93.6 | 90.7 |
2023-02-24 | 0.63, 2369 (+0.01) | 20.4, 7143 (+0.05) | 5.9, 26 (0.0) | 7.24, 17 (+0.05) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7760 | 278張 | 90.6 | 86.9 | 90.7 | 86.9 |
2023-02-17 | 0.62, 2319 (0.0) | 20.35, 7064 (+0.05) | 5.9, 26 (0.0) | 7.19, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7685 | 156張 | 86.6 | 86.4 | 88.0 | 86.0 |
2023-02-10 | 0.62, 2313 (0.0) | 20.3, 7041 (-0.04) | 5.9, 26 (+0.16) | 7.18, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7667 | 368張 | 86.4 | 89.0 | 90.0 | 85.6 |
2023-02-03 | 0.62, 2309 (-0.01) | 20.34, 7055 (+0.06) | 5.74, 25 (-0.17) | 7.17, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7680 | 252張 | 89.0 | 90.0 | 90.0 | 88.0 |
2023-01-19 | 0.63, 2306 (0.0) | 20.28, 7029 (+0.03) | 5.91, 26 (-0.51) | 7.16, 17 (+0.32) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7654 | 98張 | 89.4 | 89.3 | 89.9 | 88.6 |
2023-01-13 | 0.63, 2306 (0.0) | 20.25, 7025 (-0.07) | 6.42, 28 (+0.04) | 6.84, 16 (+0.06) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7651 | 241張 | 89.4 | 91.0 | 91.8 | 88.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.63, 2328 (0.0) | 20.32, 7068 (-0.06) | 6.38, 28 (+0.04) | 6.78, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7696 | 119張 | 90.3 | 91.0 | 92.0 | 89.0 |
2022-12-30 | 0.63, 2324 (0.0) | 20.38, 7082 (-0.02) | 6.34, 28 (+0.03) | 6.78, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7709 | 240張 | 89.8 | 87.2 | 91.0 | 87.0 |
2022-12-23 | 0.63, 2327 (0.0) | 20.4, 7099 (-0.13) | 6.31, 28 (-0.14) | 6.78, 16 (+0.36) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7726 | 352張 | 87.2 | 86.4 | 87.7 | 83.4 |
2022-12-16 | 0.63, 2339 (0.0) | 20.53, 7130 (-0.25) | 6.45, 28 (+0.32) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7758 | 1614張 | 86.4 | 89.8 | 96.0 | 86.1 |
2022-12-09 | 0.63, 2330 (0.0) | 20.78, 7177 (-0.02) | 6.13, 27 (0.0) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7811 | 440張 | 88.2 | 80.1 | 88.2 | 79.6 |
2022-12-02 | 0.63, 2326 (-0.01) | 20.8, 7180 (-0.04) | 6.13, 27 (-0.1) | 6.42, 15 (+0.33) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7814 | 113張 | 80.3 | 78.6 | 80.6 | 78.6 |
2022-11-25 | 0.64, 2329 (+0.01) | 20.84, 7200 (-0.17) | 6.23, 27 (+0.19) | 6.09, 14 (+0.03) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7834 | 332張 | 80.4 | 77.5 | 80.9 | 77.5 |
2022-11-18 | 0.63, 2314 (0.0) | 21.01, 7229 (-0.01) | 6.04, 26 (+0.02) | 6.06, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7864 | 169張 | 77.5 | 77.1 | 77.9 | 76.2 |
2022-11-11 | 0.63, 2315 (-0.01) | 21.02, 7233 (+0.03) | 6.02, 26 (0.0) | 6.06, 14 (-0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7870 | 169張 | 77.7 | 77.0 | 78.3 | 76.5 |
2022-11-04 | 0.64, 2324 (0.0) | 20.99, 7237 (+0.01) | 6.02, 26 (0.0) | 6.07, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7875 | 61張 | 75.4 | 74.9 | 75.4 | 74.0 |
2022-10-28 | 0.64, 2317 (0.0) | 20.98, 7234 (0.0) | 6.02, 26 (+0.01) | 6.07, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7873 | 125張 | 73.5 | 74.2 | 74.5 | 72.8 |
2022-10-21 | 0.64, 2318 (0.0) | 20.98, 7231 (-0.03) | 6.01, 26 (0.0) | 6.07, 14 (-0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7869 | 106張 | 73.8 | 73.9 | 74.6 | 73.2 |
2022-10-14 | 0.64, 2316 (0.0) | 21.01, 7239 (+0.05) | 6.01, 26 (0.0) | 6.09, 14 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7875 | 128張 | 73.9 | 74.0 | 74.5 | 72.3 |
2022-10-07 | 0.64, 2315 (0.0) | 20.96, 7231 (-0.02) | 6.01, 26 (+0.01) | 6.08, 14 (-0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7868 | 157張 | 74.5 | 73.7 | 75.9 | 72.9 |
2022-09-30 | 0.64, 2306 (0.0) | 20.98, 7221 (-0.03) | 6.0, 26 (+0.49) | 6.09, 14 (-0.34) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7859 | 386張 | 73.8 | 75.4 | 75.5 | 72.4 |
2022-09-23 | 0.64, 2306 (+0.01) | 21.01, 7243 (+0.04) | 5.51, 24 (0.0) | 6.43, 15 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7880 | 240張 | 76.1 | 78.2 | 78.3 | 75.9 |
2022-09-16 | 0.63, 2288 (0.0) | 20.97, 7223 (+0.01) | 5.51, 24 (+0.01) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7862 | 253張 | 78.2 | 78.0 | 78.6 | 77.6 |
2022-09-08 | 0.63, 2291 (0.0) | 20.96, 7214 (-0.03) | 5.5, 24 (+0.04) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7857 | 205張 | 79.0 | 79.3 | 79.8 | 78.1 |
2022-09-02 | 0.63, 2294 (0.0) | 20.99, 7226 (-0.02) | 5.46, 24 (-0.2) | 6.42, 15 (-0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7869 | 198張 | 79.1 | 78.3 | 79.4 | 78.2 |
2022-08-26 | 0.63, 2289 (+0.01) | 21.01, 7221 (+0.11) | 5.66, 25 (+0.55) | 6.44, 15 (-0.69) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7861 | 294張 | 79.2 | 78.2 | 80.2 | 78.1 |
2022-08-19 | 0.62, 2283 (0.0) | 20.9, 7180 (+0.09) | 5.11, 23 (0.0) | 7.13, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7818 | 296張 | 78.6 | 79.3 | 81.5 | 78.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.62, 2280 (-0.01) | 20.81, 7166 (-0.16) | 5.11, 23 (-0.24) | 7.17, 17 (+0.21) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7805 | 578張 | 79.3 | 77.0 | 81.5 | 76.8 |
2022-08-05 | 0.63, 2283 (+0.01) | 20.97, 7182 (+0.03) | 5.35, 24 (-0.27) | 6.96, 16 (+0.29) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7817 | 189張 | 77.2 | 76.5 | 77.4 | 75.1 |
2022-07-29 | 0.62, 2269 (-0.01) | 20.94, 7171 (+0.04) | 5.62, 25 (+0.01) | 6.67, 15 (+0.58) | 2.44, 3 (-0.65) | 40.96, 4 (0.0) | 7804 | 655張 | 75.9 | 77.9 | 80.5 | 74.3 |
2022-07-22 | 0.63, 2263 (0.0) | 20.9, 7136 (+0.05) | 5.61, 25 (+0.02) | 6.09, 14 (+0.02) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7763 | 266張 | 77.9 | 75.6 | 78.2 | 75.6 |
2022-07-15 | 0.63, 2268 (+0.01) | 20.85, 7134 (+0.05) | 5.59, 25 (-0.18) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7767 | 259張 | 75.5 | 77.8 | 78.1 | 74.2 |
2022-07-08 | 0.62, 2265 (0.0) | 20.8, 7127 (+0.01) | 5.77, 26 (+0.17) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7758 | 232張 | 73.8 | 72.5 | 74.4 | 72.5 |
2022-07-01 | 0.62, 2261 (0.0) | 20.79, 7106 (+0.06) | 5.6, 25 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7739 | 271張 | 72.5 | 75.5 | 76.8 | 72.3 |
2022-06-24 | 0.62, 2257 (+0.01) | 20.73, 7075 (-0.08) | 5.6, 25 (-0.16) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7710 | 182張 | 75.5 | 76.5 | 76.5 | 74.8 |
2022-06-17 | 0.61, 2239 (0.0) | 20.81, 7062 (+0.05) | 5.76, 26 (-0.16) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7692 | 250張 | 76.4 | 77.0 | 78.2 | 75.0 |
2022-06-10 | 0.61, 2233 (0.0) | 20.76, 7042 (-0.03) | 5.92, 27 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7673 | 202張 | 77.5 | 75.2 | 77.7 | 75.1 |
2022-06-02 | 0.61, 2220 (0.0) | 20.79, 7024 (-0.02) | 5.92, 27 (+0.18) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7655 | 71張 | 75.5 | 74.7 | 75.5 | 74.7 |
2022-05-27 | 0.61, 2227 (0.0) | 20.81, 7032 (-0.04) | 5.74, 26 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7664 | 103張 | 74.5 | 75.9 | 76.2 | 74.1 |
2022-05-20 | 0.61, 2228 (0.0) | 20.85, 7044 (-0.02) | 5.74, 26 (-0.17) | 6.07, 14 (+0.01) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7675 | 471張 | 75.9 | 73.8 | 77.0 | 71.3 |
2022-05-13 | 0.61, 2223 (0.0) | 20.87, 7055 (-0.02) | 5.91, 27 (+0.04) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7685 | 245張 | 73.8 | 76.0 | 76.1 | 72.6 |
2022-05-06 | 0.61, 2229 (0.0) | 20.89, 7057 (-0.13) | 5.87, 27 (+0.1) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7688 | 166張 | 76.0 | 75.0 | 77.0 | 74.8 |
2022-04-29 | 0.61, 2228 (0.0) | 21.02, 7083 (-0.05) | 5.77, 27 (+0.05) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7711 | 254張 | 75.2 | 76.7 | 76.7 | 73.8 |
2022-04-22 | 0.61, 2226 (0.0) | 21.07, 7097 (-0.04) | 5.72, 27 (+0.16) | 6.06, 14 (+0.03) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7728 | 507張 | 76.9 | 73.2 | 77.5 | 73.2 |
2022-04-15 | 0.61, 2215 (0.0) | 21.11, 7105 (-0.07) | 5.56, 26 (+0.26) | 6.03, 14 (-0.26) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7739 | 107張 | 73.2 | 73.7 | 73.7 | 72.5 |
2022-04-08 | 0.61, 2211 (0.0) | 21.18, 7106 (-0.08) | 5.3, 25 (+0.01) | 6.29, 15 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7738 | 87張 | 73.7 | 73.2 | 73.7 | 72.8 |
2022-04-01 | 0.61, 2211 (-0.01) | 21.26, 7121 (-0.1) | 5.29, 25 (+0.01) | 6.29, 15 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7750 | 157張 | 73.8 | 73.9 | 74.0 | 73.2 |
2022-03-25 | 0.62, 2221 (0.0) | 21.36, 7142 (0.0) | 5.28, 25 (-0.3) | 6.29, 15 (+0.33) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7769 | 200張 | 74.0 | 72.4 | 74.8 | 72.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.62, 2222 (0.0) | 21.36, 7134 (+0.06) | 5.58, 26 (+0.02) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7764 | 290張 | 73.2 | 72.0 | 73.2 | 71.5 |
2022-03-11 | 0.62, 2215 (+0.01) | 21.3, 7110 (-0.0) | 5.56, 26 (0.0) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7742 | 360張 | 72.0 | 73.2 | 73.2 | 71.1 |
2022-03-04 | 0.61, 2214 (0.0) | 21.3, 7100 (-0.07) | 5.56, 26 (+0.16) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7731 | 124張 | 73.9 | 73.3 | 74.7 | 73.3 |
2022-02-25 | 0.61, 2211 (0.0) | 21.37, 7111 (-0.05) | 5.4, 25 (+0.03) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7739 | 318張 | 73.3 | 73.6 | 73.9 | 72.0 |
2022-02-18 | 0.61, 2203 (+0.01) | 21.42, 7130 (+0.05) | 5.37, 25 (+0.28) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7758 | 376張 | 74.0 | 74.0 | 75.0 | 72.6 |
2022-02-11 | 0.6, 2186 (0.0) | 21.37, 7111 (+0.12) | 5.09, 24 (-0.35) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7743 | 483張 | 74.3 | 70.5 | 75.0 | 70.2 |
2022-01-28 | 0.6, 2186 (0.0) | 21.25, 7086 (-0.08) | 5.44, 26 (0.0) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7720 | 170張 | 70.4 | 70.5 | 70.6 | 69.9 |
2022-01-21 | 0.6, 2173 (0.0) | 21.33, 7079 (+0.2) | 5.44, 26 (-0.01) | 5.96, 14 (0.0) | 3.09, 4 (-0.04) | 40.96, 4 (0.0) | 7710 | 446張 | 70.5 | 71.0 | 73.5 | 70.5 |
2022-01-14 | 0.6, 2188 (0.0) | 21.13, 7062 (+0.06) | 5.45, 26 (+0.01) | 5.96, 14 (0.0) | 3.13, 4 (0.0) | 40.96, 4 (0.0) | 7699 | 476張 | 71.0 | 69.4 | 71.1 | 69.4 |
2022-01-07 | 0.6, 2180 (0.0) | 21.07, 7050 (0.0) | 5.44, 26 (0.0) | 5.96, 14 (0.0) | 3.13, 4 (0.0) | 40.96, 4 (0.0) | 7691 | 280張 | 68.8 | 68.6 | 70.1 | 68.4 |
2021-12-30 | 0.6, 2178 (0.0) | 21.07, 7045 (+0.01) | 5.44, 26 (0.0) | 5.96, 14 (0.0) | 3.13, 4 (0.0) | 40.96, 4 (0.0) | 7683 | 170張 | 68.6 | 68.3 | 69.0 | 68.0 |
2021-12-24 | 0.6, 2173 (0.0) | 21.06, 7032 (-0.04) | 5.44, 26 (0.0) | 5.96, 14 (0.0) | 3.13, 4 (0.0) | 40.96, 4 (0.0) | 7668 | 198張 | 68.5 | 69.3 | 69.3 | 68.2 |
2021-12-17 | 0.6, 2177 (0.0) | 21.1, 7049 (-0.13) | 5.44, 26 (0.0) | 5.96, 14 (0.0) | 3.13, 4 (0.0) | 40.96, 4 (0.0) | 7685 | 210張 | 69.2 | 69.5 | 69.5 | 68.6 |
2021-12-10 | 0.6, 2174 (0.0) | 21.23, 7060 (-0.02) | 5.44, 26 (0.0) | 5.96, 14 (+0.01) | 3.13, 4 (-0.03) | 40.96, 4 (0.0) | 7693 | 315張 | 69.4 | 68.5 | 69.7 | 68.1 |
2021-12-03 | 0.6, 2186 (0.0) | 21.25, 7074 (-0.08) | 5.44, 26 (+0.01) | 5.95, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7709 | 188張 | 68.2 | 68.0 | 68.8 | 67.7 |
2021-11-26 | 0.6, 2186 (0.0) | 21.33, 7106 (0.0) | 5.43, 26 (0.0) | 5.95, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7740 | 215張 | 68.2 | 68.0 | 68.7 | 67.8 |
2021-11-19 | 0.6, 2174 (0.0) | 21.33, 7096 (-0.01) | 5.43, 26 (0.0) | 5.95, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7731 | 249張 | 68.0 | 67.8 | 68.3 | 67.6 |
2021-11-12 | 0.6, 2172 (0.0) | 21.34, 7096 (-0.04) | 5.43, 26 (0.0) | 5.95, 14 (+0.01) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7730 | 247張 | 67.8 | 67.9 | 68.3 | 67.6 |
2021-11-05 | 0.6, 2174 (0.0) | 21.38, 7103 (-0.13) | 5.43, 26 (+0.01) | 5.94, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7735 | 411張 | 67.7 | 67.4 | 68.5 | 67.3 |
2021-10-29 | 0.6, 2173 (0.0) | 21.51, 7123 (+0.01) | 5.42, 26 (+0.34) | 5.94, 14 (+0.01) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7755 | 222張 | 67.1 | 66.2 | 67.4 | 65.3 |
2021-10-22 | 0.6, 2176 (0.0) | 21.5, 7125 (-0.08) | 5.08, 24 (0.0) | 5.93, 14 (+0.02) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7761 | 120張 | 66.2 | 66.0 | 66.5 | 65.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.6, 2179 (0.0) | 21.58, 7142 (-0.04) | 5.08, 24 (-0.15) | 5.91, 14 (+0.05) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7777 | 198張 | 66.1 | 65.2 | 66.3 | 65.2 |
2021-10-08 | 0.6, 2179 (-0.01) | 21.62, 7162 (-0.01) | 5.23, 25 (+0.02) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7797 | 164張 | 65.2 | 65.1 | 65.2 | 64.4 |
2021-10-01 | 0.61, 2179 (0.0) | 21.63, 7158 (-0.02) | 5.21, 25 (+0.01) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7794 | 218張 | 64.9 | 65.0 | 65.4 | 64.8 |
2021-09-24 | 0.61, 2171 (0.0) | 21.65, 7169 (-0.05) | 5.2, 25 (+0.17) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7804 | 134張 | 65.0 | 64.7 | 65.2 | 64.5 |
2021-09-17 | 0.61, 2175 (+0.01) | 21.7, 7184 (+0.04) | 5.03, 24 (0.0) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7817 | 139張 | 65.1 | 65.0 | 65.4 | 64.8 |
2021-09-10 | 0.6, 2163 (0.0) | 21.66, 7170 (-0.01) | 5.03, 24 (-0.17) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7805 | 191張 | 65.0 | 65.3 | 65.4 | 64.5 |
2021-09-03 | 0.6, 2161 (-0.01) | 21.67, 7165 (+0.03) | 5.2, 25 (-0.03) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7798 | 161張 | 65.3 | 65.7 | 66.0 | 64.7 |
2021-08-27 | 0.61, 2168 (0.0) | 21.64, 7172 (+0.01) | 5.23, 25 (0.0) | 5.86, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7803 | 200張 | 65.4 | 63.7 | 65.4 | 63.7 |
2021-08-20 | 0.61, 2165 (0.0) | 21.63, 7145 (+0.02) | 5.23, 25 (-0.01) | 5.86, 14 (+0.02) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7777 | 367張 | 63.3 | 64.8 | 64.8 | 62.5 |
2021-08-13 | 0.61, 2160 (0.0) | 21.61, 7139 (+0.01) | 5.24, 25 (+0.01) | 5.84, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7767 | 374張 | 64.8 | 65.5 | 66.4 | 64.6 |
2021-08-06 | 0.61, 2167 (0.0) | 21.6, 7168 (-0.04) | 5.23, 25 (+0.04) | 5.84, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7798 | 831張 | 65.3 | 68.0 | 68.2 | 63.9 |
2021-07-30 | 0.61, 2167 (-0.01) | 21.64, 7157 (-0.03) | 5.19, 25 (+0.31) | 5.84, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7783 | 425張 | 68.0 | 67.8 | 68.2 | 66.8 |
2021-07-23 | 0.62, 2174 (+0.01) | 21.67, 7173 (-0.13) | 4.88, 23 (-0.01) | 5.84, 14 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7802 | 337張 | 67.7 | 68.0 | 68.0 | 67.1 |
2021-07-16 | 0.61, 2167 (0.0) | 21.8, 7205 (-0.02) | 4.89, 23 (+0.15) | 5.84, 14 (-0.32) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7834 | 437張 | 68.0 | 67.2 | 68.0 | 67.0 |
2021-07-09 | 0.61, 2168 (-0.01) | 21.82, 7206 (-0.02) | 4.74, 23 (0.0) | 6.16, 15 (-0.01) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7835 | 382張 | 67.2 | 66.9 | 67.5 | 66.5 |
2021-07-02 | 0.62, 2171 (+0.01) | 21.84, 7216 (+0.03) | 4.74, 23 (+0.22) | 6.17, 15 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7846 | 375張 | 66.9 | 66.9 | 67.6 | 66.7 |
2021-06-25 | 0.61, 2161 (0.0) | 21.81, 7208 (-0.02) | 4.52, 22 (0.0) | 6.17, 15 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7840 | 344張 | 66.9 | 65.3 | 67.3 | 65.3 |
2021-06-18 | 0.61, 2153 (0.0) | 21.83, 7218 (+0.07) | 4.52, 22 (-0.18) | 6.17, 15 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7849 | 379張 | 65.8 | 67.0 | 67.4 | 65.6 |
2021-06-11 | 0.61, 2154 (-0.01) | 21.76, 7194 (+0.25) | 4.7, 23 (-0.29) | 6.17, 15 (0.0) | 3.16, 4 (0.0) | 40.96, 4 (0.0) | 7823 | 1005張 | 67.0 | 68.3 | 68.5 | 66.6 |