| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.54, 35018 (+0.04) | 14.32, 55356 (-0.1) | 1.58, 33 (+0.09) | 2.58, 29 (-0.18) | 3.9, 20 (+0.54) | 69.58, 7 (-0.31) | 56397 | 19286張 | 526.0 | 575.0 | 584.0 | 516.0 |
| 2026-05-22 | 1.5, 34546 (+0.13) | 14.42, 54983 (+0.4) | 1.49, 31 (-0.21) | 2.76, 31 (+0.05) | 3.36, 17 (-0.22) | 69.89, 8 (-0.09) | 56026 | 27815張 | 556.0 | 578.0 | 580.0 | 506.0 |
| 2026-05-15 | 1.37, 33032 (+0.13) | 14.02, 53228 (+0.5) | 1.7, 37 (-0.21) | 2.71, 30 (-0.17) | 3.58, 17 (+0.69) | 69.98, 8 (-0.97) | 54277 | 45467張 | 587.0 | 603.0 | 642.0 | 561.0 |
| 2026-05-08 | 1.24, 29348 (+0.18) | 13.52, 48766 (+0.72) | 1.91, 42 (-0.29) | 2.88, 31 (+0.4) | 2.89, 14 (-0.88) | 70.95, 9 (+0.02) | 49800 | 57128張 | 603.0 | 588.0 | 633.0 | 551.0 |
| 2026-04-30 | 1.06, 25393 (+0.13) | 12.8, 44013 (+1.18) | 2.2, 48 (+0.15) | 2.48, 27 (-0.01) | 3.77, 18 (+0.31) | 70.93, 8 (-1.45) | 45039 | 49441張 | 576.0 | 586.0 | 593.0 | 525.0 |
| 2026-04-24 | 0.93, 21181 (+0.19) | 11.62, 37897 (+0.86) | 2.05, 45 (-0.26) | 2.49, 27 (+0.3) | 3.46, 17 (-1.97) | 72.38, 11 (+1.34) | 38927 | 66692張 | 566.0 | 460.0 | 566.0 | 460.0 |
| 2026-04-17 | 0.74, 15360 (0.0) | 10.76, 30374 (-0.06) | 2.31, 50 (-0.13) | 2.19, 24 (-0.01) | 5.43, 26 (+0.34) | 71.04, 7 (-0.19) | 31432 | 59112張 | 430.0 | 342.0 | 436.5 | 340.0 |
| 2026-04-10 | 0.74, 14762 (+0.01) | 10.82, 29545 (+0.17) | 2.44, 53 (-0.2) | 2.2, 24 (-0.03) | 5.09, 24 (+0.49) | 71.23, 8 (-0.58) | 30586 | 14207張 | 336.5 | 326.5 | 351.0 | 324.0 |
| 2026-04-02 | 0.73, 14559 (+0.02) | 10.65, 29086 (+0.23) | 2.64, 58 (+0.08) | 2.23, 25 (+0.01) | 4.6, 22 (+0.31) | 71.81, 9 (-0.84) | 30127 | 11920張 | 318.0 | 317.0 | 331.0 | 299.5 |
| 2026-03-27 | 0.71, 14257 (+0.04) | 10.42, 28460 (+0.2) | 2.56, 54 (+0.09) | 2.22, 25 (+0.06) | 4.29, 21 (-0.39) | 72.65, 10 (+0.06) | 29488 | 15576張 | 322.5 | 336.0 | 344.0 | 309.0 |
| 2026-03-20 | 0.67, 13656 (+0.01) | 10.22, 27644 (+0.2) | 2.47, 56 (+0.18) | 2.16, 25 (-0.33) | 4.68, 23 (+0.12) | 72.59, 10 (-0.19) | 28673 | 25637張 | 348.0 | 350.5 | 365.5 | 330.0 |
| 2026-03-13 | 0.66, 13356 (+0.03) | 10.02, 27085 (+0.39) | 2.29, 53 (-0.18) | 2.49, 28 (+0.45) | 4.56, 21 (+0.7) | 72.78, 11 (-1.34) | 28110 | 24110張 | 345.5 | 311.5 | 362.5 | 311.5 |
| 2026-03-06 | 0.63, 12511 (+0.03) | 9.63, 25680 (-0.25) | 2.47, 55 (-0.07) | 2.04, 23 (-0.06) | 3.86, 20 (+0.3) | 74.12, 13 (+0.62) | 26702 | 59107張 | 346.0 | 333.5 | 383.5 | 328.5 |
| 2026-02-26 | 0.6, 11110 (-0.03) | 9.88, 23950 (-0.27) | 2.54, 57 (-0.25) | 2.1, 23 (+0.39) | 3.56, 19 (-0.36) | 73.5, 11 (+0.58) | 25027 | 21677張 | 342.0 | 297.0 | 342.0 | 280.0 |
| 2026-02-13 | 0.63, 11498 (-0.02) | 10.15, 24659 (-0.48) | 2.79, 63 (+0.28) | 1.71, 19 (-0.41) | 3.92, 21 (+0.8) | 72.92, 10 (-0.01) | 25761 | 8949張 | 297.0 | 285.5 | 307.5 | 280.5 |
| 2026-02-06 | 0.65, 11492 (-0.01) | 10.63, 25228 (-0.14) | 2.51, 57 (+0.11) | 2.12, 24 (-0.11) | 3.12, 17 (+0.14) | 72.93, 11 (+0.1) | 26353 | 8613張 | 277.5 | 282.0 | 294.0 | 269.5 |
| 2026-01-30 | 0.66, 11598 (-0.02) | 10.77, 25529 (-0.38) | 2.4, 55 (-0.44) | 2.23, 25 (+0.39) | 2.98, 16 (+0.24) | 72.83, 11 (+0.45) | 26667 | 13757張 | 285.0 | 283.0 | 300.0 | 280.0 |
| 2026-01-23 | 0.68, 11926 (-0.02) | 11.15, 26339 (-0.32) | 2.84, 65 (+0.15) | 1.84, 21 (-0.07) | 2.74, 15 (-0.34) | 72.38, 11 (+0.65) | 27515 | 8096張 | 275.0 | 273.5 | 287.5 | 262.5 |
| 2026-01-16 | 0.7, 12189 (0.0) | 11.47, 26982 (+0.04) | 2.69, 62 (+0.02) | 1.91, 22 (-0.16) | 3.08, 17 (-0.02) | 71.73, 10 (+0.04) | 28168 | 6931張 | 272.0 | 277.0 | 277.0 | 261.5 |
| 2026-01-09 | 0.7, 12051 (0.0) | 11.43, 26834 (-0.11) | 2.67, 62 (-0.25) | 2.07, 24 (-0.07) | 3.1, 17 (-0.3) | 71.69, 10 (+0.66) | 28026 | 7141張 | 277.0 | 281.0 | 289.0 | 271.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.7, 12144 (-0.01) | 11.54, 27112 (-0.25) | 2.92, 68 (+0.09) | 2.14, 24 (+0.14) | 3.4, 18 (-0.31) | 71.03, 9 (+0.47) | 28309 | 1601張 | 279.0 | 286.5 | 287.0 | 278.5 |
| 2025-12-26 | 0.71, 12217 (-0.01) | 11.79, 27329 (-0.11) | 2.83, 66 (+0.07) | 2.0, 23 (-0.34) | 3.71, 20 (+0.37) | 70.56, 8 (+0.08) | 28536 | 5098張 | 276.0 | 268.0 | 280.0 | 268.0 |
| 2025-12-19 | 0.72, 12366 (-0.01) | 11.9, 27680 (-0.04) | 2.76, 64 (+0.01) | 2.34, 26 (+0.01) | 3.34, 18 (-0.37) | 70.48, 8 (+0.37) | 28894 | 4177張 | 265.0 | 261.5 | 269.0 | 255.0 |
| 2025-12-12 | 0.73, 12499 (-0.01) | 11.94, 27896 (-0.18) | 2.75, 64 (+0.15) | 2.33, 27 (+0.32) | 3.71, 19 (-0.17) | 70.11, 7 (+0.06) | 29113 | 5815張 | 266.5 | 269.0 | 279.0 | 265.5 |
| 2025-12-05 | 0.74, 12652 (-0.02) | 12.12, 28302 (-0.21) | 2.6, 59 (-0.45) | 2.01, 23 (-0.05) | 3.88, 20 (+0.41) | 70.05, 7 (+0.11) | 29521 | 11746張 | 268.0 | 262.5 | 279.5 | 258.0 |
| 2025-11-28 | 0.76, 12881 (0.0) | 12.33, 28677 (-0.07) | 3.05, 68 (+0.13) | 2.06, 23 (-0.14) | 3.47, 18 (-0.19) | 69.94, 7 (+0.32) | 29903 | 5955張 | 263.0 | 229.0 | 267.0 | 227.0 |
| 2025-11-21 | 0.76, 12945 (-0.01) | 12.4, 28908 (+0.01) | 2.92, 66 (+0.26) | 2.2, 25 (-0.05) | 3.66, 19 (-0.69) | 69.62, 6 (+0.73) | 30134 | 5226張 | 226.0 | 243.5 | 245.0 | 225.0 |
| 2025-11-14 | 0.77, 13074 (+0.01) | 12.39, 29050 (-0.11) | 2.66, 59 (-0.28) | 2.25, 25 (0.0) | 4.35, 21 (+0.38) | 68.89, 4 (-0.25) | 30289 | 4539張 | 242.0 | 244.5 | 248.5 | 236.0 |
| 2025-11-07 | 0.76, 13135 (0.0) | 12.5, 29322 (+0.07) | 2.94, 66 (-0.1) | 2.25, 25 (+0.07) | 3.97, 20 (-0.13) | 69.14, 5 (+0.08) | 30566 | 6985張 | 242.5 | 256.5 | 264.0 | 239.0 |
| 2025-10-31 | 0.76, 13124 (0.0) | 12.43, 29253 (0.0) | 3.04, 69 (+0.26) | 2.18, 25 (+0.07) | 4.1, 21 (-0.41) | 69.06, 5 (+0.03) | 30495 | 7056張 | 258.0 | 247.5 | 258.5 | 242.0 |
| 2025-10-23 | 0.76, 13183 (+0.01) | 12.43, 29378 (+0.17) | 2.78, 63 (+0.05) | 2.11, 24 (-0.27) | 4.51, 24 (+0.4) | 69.03, 5 (-0.35) | 30604 | 6183張 | 244.5 | 249.5 | 254.5 | 243.5 |
| 2025-10-17 | 0.75, 13115 (+0.02) | 12.26, 29119 (+0.33) | 2.73, 62 (+0.15) | 2.38, 27 (+0.15) | 4.11, 21 (-0.15) | 69.38, 6 (-0.61) | 30330 | 9241張 | 247.5 | 252.0 | 263.0 | 245.5 |
| 2025-10-09 | 0.73, 12928 (+0.01) | 11.93, 28584 (+0.13) | 2.58, 59 (+0.19) | 2.23, 26 (-0.12) | 4.26, 21 (+0.82) | 69.99, 6 (-0.96) | 29773 | 6374張 | 270.0 | 274.5 | 275.5 | 265.0 |
| 2025-10-03 | 0.72, 12817 (+0.01) | 11.8, 28384 (+0.26) | 2.39, 55 (-0.07) | 2.35, 27 (-0.04) | 3.44, 18 (+0.02) | 70.95, 8 (-0.17) | 29573 | 6984張 | 272.5 | 283.0 | 285.0 | 272.5 |
| 2025-09-26 | 0.71, 12948 (+0.01) | 11.54, 28291 (-0.05) | 2.46, 56 (+0.08) | 2.39, 26 (-0.01) | 3.42, 17 (-0.03) | 71.12, 8 (+0.02) | 29463 | 16878張 | 281.0 | 310.0 | 315.0 | 278.5 |
| 2025-09-19 | 0.7, 12801 (0.0) | 11.59, 28224 (+0.05) | 2.38, 54 (-0.23) | 2.4, 27 (-0.04) | 3.45, 18 (-0.61) | 71.1, 8 (+0.61) | 29399 | 18808張 | 307.0 | 296.0 | 307.0 | 287.0 |
| 2025-09-12 | 0.7, 12687 (-0.01) | 11.54, 27947 (-0.46) | 2.61, 60 (-0.28) | 2.44, 27 (+0.66) | 4.06, 21 (-0.48) | 70.49, 7 (+0.92) | 29113 | 40066張 | 295.5 | 310.0 | 326.5 | 293.5 |
| 2025-09-05 | 0.71, 12109 (-0.02) | 12.0, 27770 (+0.13) | 2.89, 68 (+0.08) | 1.78, 21 (-0.28) | 4.54, 24 (+0.17) | 69.57, 5 (+0.02) | 28982 | 28911張 | 298.0 | 263.0 | 298.0 | 260.5 |
| 2025-08-29 | 0.73, 12151 (0.0) | 11.87, 27574 (-0.18) | 2.81, 64 (-0.31) | 2.06, 24 (+0.25) | 4.37, 23 (+0.36) | 69.55, 5 (-0.13) | 28798 | 13247張 | 264.0 | 245.5 | 268.0 | 241.5 |
| 2025-08-22 | 0.73, 12246 (-0.01) | 12.05, 27873 (+0.15) | 3.12, 71 (-0.01) | 1.81, 21 (+0.09) | 4.01, 21 (-0.53) | 69.68, 5 (+0.23) | 29106 | 18725張 | 239.5 | 241.0 | 272.0 | 233.5 |
| 2025-08-15 | 0.74, 12293 (+0.01) | 11.9, 27653 (+0.05) | 3.13, 71 (-0.12) | 1.72, 20 (-0.21) | 4.54, 23 (+0.25) | 69.45, 5 (0.0) | 28879 | 10089張 | 239.0 | 230.5 | 251.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.73, 12114 (-0.01) | 11.85, 27331 (-0.24) | 3.25, 74 (+0.08) | 1.93, 22 (+0.31) | 4.29, 22 (+0.14) | 69.45, 5 (-0.06) | 28560 | 7672張 | 234.0 | 232.0 | 242.0 | 223.5 |
| 2025-08-01 | 0.74, 12150 (0.0) | 12.09, 27673 (-0.05) | 3.17, 72 (+0.07) | 1.62, 19 (-0.33) | 4.15, 22 (+0.34) | 69.51, 5 (0.0) | 28919 | 4323張 | 234.0 | 234.5 | 236.5 | 216.5 |
| 2025-07-25 | 0.74, 12192 (+0.01) | 12.14, 27803 (+0.06) | 3.1, 70 (-0.28) | 1.95, 23 (+0.07) | 3.81, 21 (+0.5) | 69.51, 5 (-0.39) | 29052 | 3909張 | 232.0 | 235.5 | 236.0 | 224.0 |
| 2025-07-18 | 0.73, 12151 (0.0) | 12.08, 27735 (-0.17) | 3.38, 77 (+0.16) | 1.88, 21 (-0.16) | 3.31, 18 (+0.15) | 69.9, 6 (0.0) | 28989 | 6284張 | 233.0 | 229.0 | 240.0 | 220.5 |
| 2025-07-11 | 0.73, 12222 (0.0) | 12.25, 28005 (-0.03) | 3.22, 73 (+0.13) | 2.04, 23 (+0.22) | 3.16, 17 (-0.28) | 69.9, 6 (0.0) | 29250 | 3192張 | 228.5 | 221.5 | 229.0 | 217.0 |
| 2025-07-04 | 0.73, 12176 (+0.01) | 12.28, 28044 (+0.28) | 3.09, 70 (+0.16) | 1.82, 21 (-0.03) | 3.44, 19 (-0.46) | 69.9, 6 (-0.03) | 29291 | 7675張 | 224.5 | 237.0 | 245.0 | 221.0 |
| 2025-06-27 | 0.72, 12006 (-0.01) | 12.0, 27509 (-0.08) | 2.93, 66 (-0.03) | 1.85, 21 (-0.07) | 3.9, 20 (+0.21) | 69.93, 6 (-0.17) | 28735 | 10131張 | 233.0 | 206.5 | 239.0 | 204.0 |
| 2025-06-20 | 0.73, 12041 (+0.01) | 12.08, 27614 (+0.16) | 2.96, 66 (-0.09) | 1.92, 21 (-0.14) | 3.69, 20 (+0.05) | 70.1, 6 (-0.25) | 28830 | 6613張 | 210.5 | 201.0 | 221.0 | 198.5 |
| 2025-06-13 | 0.72, 11964 (+0.01) | 11.92, 27305 (+0.26) | 3.05, 68 (+0.17) | 2.06, 23 (-0.14) | 3.64, 19 (+0.2) | 70.35, 6 (-0.51) | 28504 | 6724張 | 203.5 | 214.0 | 223.5 | 203.5 |
| 2025-06-06 | 0.71, 11823 (0.0) | 11.66, 26861 (+0.02) | 2.88, 64 (+0.01) | 2.2, 25 (+0.12) | 3.44, 18 (-0.17) | 70.86, 7 (-0.05) | 28058 | 2648張 | 212.0 | 209.5 | 212.0 | 201.5 |
| 2025-05-29 | 0.71, 11853 (+0.01) | 11.64, 26859 (0.0) | 2.87, 64 (-0.06) | 2.08, 24 (-0.11) | 3.61, 20 (+0.09) | 70.91, 7 (+0.01) | 28058 | 2145張 | 214.0 | 219.5 | 220.0 | 211.0 |
| 2025-05-23 | 0.7, 11864 (0.0) | 11.64, 26890 (+0.01) | 2.93, 67 (+0.08) | 2.19, 25 (-0.03) | 3.52, 19 (+0.37) | 70.9, 7 (-0.4) | 28084 | 3744張 | 219.5 | 223.5 | 225.5 | 217.5 |
| 2025-05-16 | 0.7, 11794 (0.0) | 11.63, 26755 (+0.05) | 2.85, 65 (+0.02) | 2.22, 25 (+0.05) | 3.15, 17 (-0.48) | 71.3, 8 (+0.23) | 27951 | 5375張 | 225.0 | 206.5 | 228.0 | 206.5 |
| 2025-05-09 | 0.7, 11850 (0.0) | 11.58, 26781 (+0.04) | 2.83, 64 (+0.05) | 2.17, 25 (-0.06) | 3.63, 19 (-0.06) | 71.07, 7 (-0.04) | 27966 | 6129張 | 205.0 | 208.0 | 215.0 | 194.0 |
| 2025-05-02 | 0.7, 11878 (0.0) | 11.54, 26788 (-0.05) | 2.78, 63 (-0.18) | 2.23, 26 (+0.24) | 3.69, 19 (-0.26) | 71.11, 7 (+0.23) | 27967 | 2435張 | 206.0 | 200.5 | 209.5 | 199.5 |
| 2025-04-25 | 0.7, 11907 (0.0) | 11.59, 26890 (0.0) | 2.96, 65 (-0.06) | 1.99, 22 (-0.06) | 3.95, 21 (+0.12) | 70.88, 7 (0.0) | 28065 | 4321張 | 199.0 | 192.0 | 201.0 | 184.0 |
| 2025-04-18 | 0.7, 11956 (0.0) | 11.59, 26905 (+0.04) | 3.02, 67 (+0.16) | 2.05, 23 (-0.07) | 3.83, 20 (-0.64) | 70.88, 7 (+0.46) | 28086 | 5247張 | 194.0 | 193.0 | 202.0 | 187.5 |
| 2025-04-11 | 0.7, 12103 (-0.01) | 11.55, 27021 (+0.04) | 2.86, 64 (+0.1) | 2.12, 24 (-0.46) | 4.47, 24 (+0.22) | 70.42, 6 (-0.05) | 28194 | 8393張 | 189.0 | 205.0 | 205.0 | 166.5 |
| 2025-04-02 | 0.71, 12346 (+0.01) | 11.51, 27315 (+0.03) | 2.76, 61 (+0.16) | 2.58, 30 (+0.32) | 4.25, 23 (-0.53) | 70.47, 6 (-0.08) | 28481 | 3784張 | 227.5 | 226.5 | 232.5 | 216.5 |
| 2025-03-28 | 0.7, 12464 (0.0) | 11.48, 27538 (+0.05) | 2.6, 59 (-0.15) | 2.26, 26 (+0.05) | 4.78, 27 (-0.04) | 70.55, 6 (-0.07) | 28684 | 5004張 | 236.5 | 257.5 | 260.5 | 235.0 |
| 2025-03-21 | 0.7, 12453 (+0.01) | 11.43, 27460 (+0.11) | 2.75, 62 (+0.13) | 2.21, 25 (-0.18) | 4.82, 27 (+0.13) | 70.62, 6 (-0.15) | 28594 | 3544張 | 259.0 | 259.5 | 261.5 | 252.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.69, 12465 (+0.02) | 11.32, 27380 (+0.26) | 2.62, 59 (+0.19) | 2.39, 27 (-0.14) | 4.69, 26 (-0.15) | 70.77, 6 (-0.11) | 28506 | 7110張 | 257.5 | 273.0 | 273.0 | 251.0 |
| 2025-03-07 | 0.67, 12181 (+0.04) | 11.06, 26913 (+0.54) | 2.43, 55 (-0.05) | 2.53, 28 (+0.08) | 4.84, 27 (-0.54) | 70.88, 6 (-0.33) | 28023 | 8502張 | 270.0 | 283.5 | 285.0 | 269.0 |
| 2025-02-27 | 0.63, 11761 (+0.05) | 10.52, 25913 (+0.79) | 2.48, 56 (-0.07) | 2.45, 28 (-0.15) | 5.38, 29 (+0.44) | 71.21, 6 (-1.17) | 26993 | 9028張 | 289.5 | 304.5 | 305.0 | 289.0 |
| 2025-02-21 | 0.58, 11142 (+0.01) | 9.73, 24352 (+0.28) | 2.55, 57 (+0.2) | 2.6, 29 (-0.11) | 4.94, 26 (+0.44) | 72.38, 8 (-0.88) | 25398 | 24613張 | 309.0 | 311.0 | 343.0 | 305.0 |
| 2025-02-14 | 0.57, 11031 (0.0) | 9.45, 23809 (-0.1) | 2.35, 53 (-0.18) | 2.71, 31 (-0.21) | 4.5, 24 (+0.77) | 73.26, 10 (-0.24) | 24849 | 9029張 | 309.5 | 316.0 | 327.0 | 308.5 |
| 2025-02-07 | 0.57, 10872 (+0.01) | 9.55, 23810 (+0.13) | 2.53, 57 (+0.05) | 2.92, 32 (+0.1) | 3.73, 20 (-0.04) | 73.5, 11 (-0.21) | 24858 | 10282張 | 319.0 | 312.0 | 323.5 | 292.0 |
| 2025-01-24 | 0.56, 10747 (+0.01) | 9.42, 23597 (+0.18) | 2.48, 56 (-0.07) | 2.82, 32 (+0.25) | 3.77, 20 (-0.48) | 73.71, 12 (-0.03) | 24640 | 8768張 | 327.5 | 323.0 | 333.0 | 320.5 |
| 2025-01-17 | 0.55, 10650 (0.0) | 9.24, 23228 (+0.17) | 2.55, 58 (-0.07) | 2.57, 29 (-0.18) | 4.25, 23 (-0.14) | 73.74, 12 (+0.24) | 24266 | 17977張 | 317.5 | 317.5 | 331.5 | 301.0 |
| 2025-01-10 | 0.55, 10670 (-0.02) | 9.07, 22924 (-0.22) | 2.62, 58 (+0.14) | 2.75, 30 (-0.26) | 4.39, 23 (+0.3) | 73.5, 11 (+0.26) | 23949 | 30722張 | 320.0 | 314.0 | 360.0 | 311.0 |
| 2025-01-03 | 0.57, 10427 (-0.01) | 9.29, 22707 (-0.21) | 2.48, 57 (-0.25) | 3.01, 33 (+0.19) | 4.09, 21 (+0.2) | 73.24, 10 (0.0) | 23770 | 17657張 | 309.0 | 279.0 | 322.0 | 276.5 |
| 2024-12-27 | 0.58, 10431 (-0.01) | 9.5, 22888 (-0.18) | 2.73, 62 (+0.23) | 2.82, 31 (+0.02) | 3.89, 20 (+0.23) | 73.24, 10 (-0.22) | 23951 | 3865張 | 290.0 | 285.0 | 297.5 | 283.0 |
| 2024-12-20 | 0.59, 10615 (0.0) | 9.68, 23279 (-0.23) | 2.5, 58 (+0.15) | 2.8, 31 (+0.16) | 3.66, 19 (-0.05) | 73.46, 10 (+0.07) | 24339 | 7839張 | 281.5 | 267.0 | 296.5 | 263.5 |
| 2024-12-13 | 0.59, 10632 (+0.01) | 9.91, 23609 (+0.01) | 2.35, 54 (-0.01) | 2.64, 31 (-0.01) | 3.71, 19 (+0.17) | 73.39, 10 (-0.15) | 24672 | 2436張 | 265.0 | 273.5 | 277.5 | 263.0 |
| 2024-12-06 | 0.58, 10603 (-0.01) | 9.9, 23574 (-0.01) | 2.36, 54 (0.0) | 2.65, 30 (-0.28) | 3.54, 18 (-0.12) | 73.54, 10 (+0.34) | 24627 | 3013張 | 273.0 | 265.5 | 283.0 | 262.0 |
| 2024-11-29 | 0.59, 10633 (+0.01) | 9.91, 23636 (+0.02) | 2.36, 55 (+0.09) | 2.93, 33 (-0.11) | 3.66, 18 (-0.48) | 73.2, 9 (+0.43) | 24695 | 2736張 | 262.5 | 276.0 | 278.0 | 255.0 |
| 2024-11-22 | 0.58, 10680 (0.0) | 9.89, 23681 (+0.09) | 2.27, 52 (-0.01) | 3.04, 34 (-0.04) | 4.14, 20 (+0.16) | 72.77, 8 (-0.13) | 24729 | 3991張 | 274.0 | 274.0 | 278.5 | 261.0 |
| 2024-11-15 | 0.58, 10662 (+0.01) | 9.8, 23564 (+0.17) | 2.28, 52 (+0.04) | 3.08, 34 (-0.04) | 3.98, 19 (+0.14) | 72.9, 8 (-0.44) | 24613 | 3907張 | 274.0 | 282.0 | 290.0 | 270.0 |
| 2024-11-08 | 0.57, 10594 (0.0) | 9.63, 23284 (+0.12) | 2.24, 51 (+0.03) | 3.12, 34 (+0.23) | 3.84, 19 (-0.09) | 73.34, 9 (-0.27) | 24320 | 4971張 | 283.5 | 287.0 | 290.0 | 271.0 |
| 2024-11-01 | 0.57, 10555 (+0.01) | 9.51, 23108 (+0.1) | 2.21, 50 (-0.17) | 2.89, 32 (+0.05) | 3.93, 19 (-0.27) | 73.61, 9 (+0.19) | 24137 | 2640張 | 285.0 | 290.0 | 293.0 | 274.0 |
| 2024-10-25 | 0.56, 10575 (0.0) | 9.41, 23008 (+0.02) | 2.38, 54 (+0.03) | 2.84, 31 (+0.2) | 4.2, 21 (+0.06) | 73.42, 9 (-0.27) | 24025 | 3895張 | 290.0 | 293.0 | 302.0 | 289.5 |
| 2024-10-18 | 0.56, 10592 (0.0) | 9.39, 23014 (+0.01) | 2.35, 52 (-0.06) | 2.64, 29 (-0.23) | 4.14, 21 (-0.02) | 73.69, 10 (+0.26) | 24029 | 6342張 | 291.0 | 288.5 | 307.5 | 287.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.56, 10549 (0.0) | 9.38, 22951 (+0.02) | 2.41, 56 (-0.17) | 2.87, 32 (+0.08) | 4.16, 20 (+0.25) | 73.43, 9 (-0.15) | 23976 | 2738張 | 287.5 | 288.5 | 294.0 | 283.0 |
| 2024-10-04 | 0.56, 10541 (0.0) | 9.36, 22915 (-0.12) | 2.58, 58 (+0.23) | 2.79, 31 (-0.18) | 3.91, 19 (0.0) | 73.58, 9 (+0.12) | 23935 | 2317張 | 282.0 | 290.5 | 294.5 | 281.0 |
| 2024-09-27 | 0.56, 10538 (0.0) | 9.48, 23091 (+0.11) | 2.35, 53 (-0.15) | 2.97, 33 (-0.02) | 3.91, 19 (-0.05) | 73.46, 9 (-0.02) | 24110 | 8188張 | 294.5 | 285.0 | 306.5 | 282.0 |
| 2024-09-20 | 0.56, 10515 (0.0) | 9.37, 22944 (+0.09) | 2.5, 57 (+0.11) | 2.99, 32 (-0.31) | 3.96, 19 (+0.12) | 73.48, 9 (+0.01) | 23962 | 4165張 | 285.0 | 289.5 | 296.5 | 281.0 |
| 2024-09-13 | 0.56, 10510 (+0.02) | 9.28, 22796 (+0.08) | 2.39, 55 (+0.08) | 3.3, 36 (-0.07) | 3.84, 18 (+0.01) | 73.47, 9 (-0.09) | 23807 | 3909張 | 287.5 | 273.0 | 292.5 | 272.5 |
| 2024-09-06 | 0.54, 10401 (0.0) | 9.2, 22617 (+0.13) | 2.31, 53 (-0.11) | 3.37, 36 (+0.03) | 3.83, 18 (+0.13) | 73.56, 9 (-0.38) | 23630 | 5686張 | 281.0 | 315.0 | 315.0 | 272.5 |
| 2024-08-30 | 0.54, 10327 (+0.01) | 9.07, 22354 (+0.07) | 2.42, 54 (+0.2) | 3.34, 35 (+0.23) | 3.7, 18 (+0.06) | 73.94, 10 (-0.57) | 23349 | 10178張 | 309.0 | 302.0 | 317.5 | 298.0 |
| 2024-08-23 | 0.53, 10202 (0.0) | 9.0, 22040 (+0.04) | 2.22, 50 (+0.08) | 3.11, 34 (+0.18) | 3.64, 18 (-0.46) | 74.51, 10 (+0.19) | 23031 | 5044張 | 294.0 | 295.5 | 306.0 | 282.5 |
| 2024-08-16 | 0.53, 10263 (0.0) | 8.96, 22014 (-0.03) | 2.14, 49 (-0.13) | 2.93, 32 (+0.4) | 4.1, 20 (-0.35) | 74.32, 9 (+0.16) | 23002 | 4997張 | 293.0 | 283.5 | 299.0 | 283.5 |
| 2024-08-09 | 0.53, 10353 (+0.03) | 8.99, 22130 (+0.53) | 2.27, 52 (+0.08) | 2.53, 28 (-0.12) | 4.45, 22 (-0.33) | 74.16, 9 (-0.37) | 23136 | 10665張 | 282.0 | 281.0 | 286.5 | 248.5 |
| 2024-08-02 | 0.5, 9866 (0.0) | 8.46, 21098 (-0.06) | 2.19, 50 (-0.29) | 2.65, 30 (+0.13) | 4.78, 24 (+0.28) | 74.53, 10 (-0.07) | 22075 | 9937張 | 304.0 | 319.0 | 337.5 | 304.0 |
| 2024-07-26 | 0.5, 9936 (0.0) | 8.52, 21267 (-0.09) | 2.48, 57 (+0.09) | 2.52, 28 (-0.04) | 4.5, 21 (-0.26) | 74.6, 10 (+0.41) | 22260 | 4711張 | 316.0 | 322.0 | 322.5 | 303.0 |
| 2024-07-19 | 0.5, 10014 (+0.02) | 8.61, 21470 (+0.45) | 2.39, 54 (-0.02) | 2.56, 28 (+0.44) | 4.76, 24 (+0.1) | 74.19, 9 (-0.87) | 22471 | 10367張 | 323.0 | 354.5 | 355.0 | 320.5 |
| 2024-07-12 | 0.48, 9807 (+0.01) | 8.16, 20839 (-0.11) | 2.41, 54 (+0.17) | 2.12, 23 (-0.61) | 4.66, 24 (+0.43) | 75.06, 12 (+0.23) | 21829 | 24649張 | 349.5 | 370.0 | 387.5 | 347.0 |
| 2024-07-05 | 0.47, 9521 (-0.01) | 8.27, 20710 (-0.22) | 2.24, 51 (+0.11) | 2.73, 30 (+0.01) | 4.23, 21 (-0.56) | 74.83, 12 (+0.62) | 21707 | 12439張 | 366.0 | 353.0 | 370.0 | 341.0 |
| 2024-06-28 | 0.48, 9633 (0.0) | 8.49, 21096 (+0.14) | 2.13, 49 (+0.06) | 2.72, 30 (+0.08) | 4.79, 24 (-0.43) | 74.21, 10 (+0.3) | 22099 | 12208張 | 348.0 | 360.5 | 360.5 | 330.0 |
| 2024-06-21 | 0.48, 9451 (0.0) | 8.35, 20697 (+0.09) | 2.07, 46 (+0.04) | 2.64, 29 (+0.25) | 5.22, 26 (+0.7) | 73.91, 10 (-0.95) | 21707 | 25204張 | 357.0 | 350.5 | 365.0 | 332.5 |
| 2024-06-14 | 0.48, 9063 (-0.02) | 8.26, 19855 (-0.61) | 2.03, 46 (+0.18) | 2.39, 26 (-0.34) | 4.52, 23 (+0.28) | 74.86, 13 (+0.73) | 20886 | 35012張 | 343.5 | 316.0 | 373.0 | 304.0 |
| 2024-06-07 | 0.5, 9232 (-0.06) | 8.87, 20881 (-1.18) | 1.85, 42 (-0.17) | 2.73, 30 (+0.16) | 4.24, 21 (+0.8) | 74.13, 10 (+0.5) | 21937 | 17440張 | 313.0 | 278.0 | 317.5 | 278.0 |
| 2024-05-31 | 0.56, 9865 (0.0) | 10.05, 23129 (-0.07) | 2.02, 46 (-0.16) | 2.57, 28 (-0.25) | 3.44, 19 (+0.43) | 73.63, 9 (+0.01) | 24223 | 4287張 | 276.0 | 279.0 | 286.0 | 275.0 |
| 2024-05-24 | 0.56, 9913 (+0.01) | 10.12, 23290 (+0.08) | 2.18, 49 (+0.03) | 2.82, 30 (+0.21) | 3.01, 16 (-0.31) | 73.62, 9 (+0.05) | 24388 | 7749張 | 278.0 | 269.0 | 284.0 | 259.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.55, 9831 (0.0) | 10.04, 23079 (0.0) | 2.15, 48 (+0.14) | 2.61, 29 (-0.13) | 3.32, 18 (+0.13) | 73.57, 9 (+0.05) | 24189 | 4637張 | 268.0 | 253.0 | 275.0 | 249.0 |
| 2024-05-10 | 0.55, 9914 (0.0) | 10.04, 23197 (0.0) | 2.01, 45 (+0.12) | 2.74, 30 (-0.02) | 3.19, 16 (-0.01) | 73.52, 9 (-0.12) | 24313 | 3472張 | 259.0 | 274.0 | 278.0 | 257.0 |
| 2024-05-03 | 0.55, 9903 (0.0) | 10.04, 23218 (-0.08) | 1.89, 43 (+0.09) | 2.76, 30 (+0.04) | 3.2, 16 (-0.36) | 73.64, 9 (+0.27) | 24325 | 2578張 | 270.0 | 268.0 | 278.0 | 266.5 |
| 2024-04-26 | 0.55, 9956 (+0.01) | 10.12, 23356 (0.0) | 1.8, 41 (-0.04) | 2.72, 30 (+0.14) | 3.56, 18 (-0.08) | 73.37, 8 (+0.04) | 24459 | 4159張 | 268.0 | 253.0 | 270.0 | 252.5 |
| 2024-04-19 | 0.54, 9997 (+0.03) | 10.12, 23485 (+0.63) | 1.84, 41 (-0.04) | 2.58, 28 (-0.31) | 3.64, 18 (-0.56) | 73.33, 8 (+0.11) | 24595 | 10772張 | 253.5 | 283.0 | 286.0 | 246.5 |
| 2024-04-12 | 0.51, 9883 (+0.03) | 9.49, 22759 (+0.61) | 1.88, 42 (-0.08) | 2.89, 32 (+0.1) | 4.2, 21 (+0.11) | 73.22, 8 (-1.12) | 23840 | 17395張 | 286.0 | 310.0 | 317.5 | 283.0 |
| 2024-04-03 | 0.48, 9427 (-0.01) | 8.88, 21488 (-0.17) | 1.96, 44 (-0.07) | 2.79, 31 (+0.23) | 4.09, 21 (+0.01) | 74.34, 10 (+0.09) | 22517 | 6226張 | 307.5 | 305.0 | 314.0 | 303.0 |
| 2024-03-29 | 0.49, 9426 (-0.01) | 9.05, 21683 (-0.48) | 2.03, 45 (+0.07) | 2.56, 28 (-0.14) | 4.08, 21 (+0.29) | 74.25, 10 (+0.27) | 22714 | 16805張 | 302.0 | 305.0 | 322.0 | 298.5 |
| 2024-03-22 | 0.5, 9737 (0.0) | 9.53, 22771 (-0.12) | 1.96, 43 (-0.03) | 2.7, 30 (+0.26) | 3.79, 21 (-0.13) | 73.98, 10 (-0.06) | 23819 | 14492張 | 306.5 | 286.0 | 312.0 | 283.5 |
| 2024-03-15 | 0.5, 9781 (+0.03) | 9.65, 22915 (+0.38) | 1.99, 44 (-0.09) | 2.44, 27 (+0.06) | 3.92, 20 (-0.13) | 74.04, 8 (-0.38) | 23951 | 12032張 | 283.0 | 292.0 | 304.5 | 278.0 |
| 2024-03-08 | 0.47, 9366 (+0.02) | 9.27, 22091 (+0.38) | 2.08, 45 (+0.08) | 2.38, 26 (+0.05) | 4.05, 21 (-0.22) | 74.42, 9 (-0.32) | 23104 | 14112張 | 282.5 | 311.5 | 314.5 | 280.5 |
| 2024-03-01 | 0.45, 9162 (+0.01) | 8.89, 21454 (+0.2) | 2.0, 44 (-0.31) | 2.33, 26 (-0.04) | 4.27, 22 (-0.23) | 74.74, 10 (+0.44) | 22438 | 17781張 | 305.5 | 330.5 | 330.5 | 297.0 |
| 2024-02-23 | 0.44, 8812 (+0.02) | 8.69, 20904 (+0.47) | 2.31, 50 (-0.13) | 2.37, 26 (+0.18) | 4.5, 22 (+0.56) | 74.3, 9 (-1.33) | 21892 | 41195張 | 327.5 | 320.0 | 341.0 | 293.0 |
| 2024-02-16 | 0.42, 8346 (+0.01) | 8.22, 19742 (+0.17) | 2.44, 55 (+0.27) | 2.19, 25 (-0.44) | 3.94, 21 (-0.27) | 75.63, 12 (+0.25) | 20720 | 11773張 | 318.0 | 305.0 | 318.5 | 292.5 |
| 2024-02-07 | 0.41, 7759 (+0.01) | 8.05, 18938 (+0.16) | 2.17, 50 (+0.16) | 2.63, 29 (+0.29) | 4.21, 22 (-0.99) | 75.38, 11 (+0.42) | 19915 | 5116張 | 301.5 | 304.0 | 306.0 | 295.0 |
| 2024-02-02 | 0.4, 7432 (0.0) | 7.89, 18271 (-0.18) | 2.01, 47 (-0.03) | 2.34, 26 (-0.41) | 5.2, 27 (+0.49) | 74.96, 10 (-0.03) | 19238 | 20818張 | 301.0 | 275.0 | 306.0 | 275.0 |
| 2024-01-26 | 0.4, 7399 (+0.01) | 8.07, 18563 (+0.19) | 2.04, 46 (-0.33) | 2.75, 31 (+0.23) | 4.71, 24 (+0.94) | 74.99, 10 (-1.28) | 19523 | 16706張 | 274.0 | 280.0 | 296.0 | 269.0 |
| 2024-01-19 | 0.39, 7196 (0.0) | 7.88, 18002 (+0.1) | 2.37, 54 (-0.27) | 2.52, 28 (+0.63) | 3.77, 20 (-0.09) | 76.27, 13 (-0.6) | 18939 | 16674張 | 277.0 | 270.0 | 295.0 | 267.5 |
| 2024-01-12 | 0.39, 7166 (+0.01) | 7.78, 17815 (+0.21) | 2.64, 60 (+0.19) | 1.89, 20 (+0.13) | 3.86, 21 (-0.2) | 76.87, 14 (-0.59) | 18726 | 9038張 | 267.0 | 277.5 | 288.0 | 262.5 |
| 2024-01-05 | 0.38, 7109 (0.0) | 7.57, 17439 (+0.03) | 2.45, 56 (-0.06) | 1.76, 19 (-0.02) | 4.06, 22 (-0.09) | 77.46, 15 (+0.08) | 18319 | 5956張 | 277.0 | 276.5 | 284.0 | 266.5 |
| 2023-12-29 | 0.38, 7069 (+0.01) | 7.54, 17330 (+0.21) | 2.51, 57 (+0.15) | 1.78, 19 (-0.38) | 4.15, 22 (-0.37) | 77.38, 15 (+0.29) | 18198 | 9696張 | 276.5 | 271.0 | 286.0 | 265.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.37, 6968 (0.0) | 7.33, 16960 (+0.07) | 2.36, 55 (+0.42) | 2.16, 24 (-0.35) | 4.52, 23 (+0.61) | 77.09, 13 (-0.81) | 17823 | 10739張 | 273.0 | 298.0 | 298.0 | 270.0 |
| 2023-12-15 | 0.37, 6965 (0.0) | 7.26, 16911 (+0.33) | 1.94, 44 (+0.18) | 2.51, 28 (-0.13) | 3.91, 21 (-0.39) | 77.9, 14 (+0.05) | 17751 | 12723張 | 297.5 | 296.5 | 304.0 | 286.5 |
| 2023-12-08 | 0.37, 6849 (-0.01) | 6.93, 16337 (-0.36) | 1.76, 41 (-0.08) | 2.64, 29 (+0.24) | 4.3, 23 (-0.76) | 77.85, 14 (+1.36) | 17181 | 18964張 | 294.0 | 314.5 | 324.0 | 290.0 |
| 2023-12-01 | 0.38, 6999 (-0.04) | 7.29, 17054 (-0.88) | 1.84, 41 (-0.03) | 2.4, 26 (-0.3) | 5.06, 24 (+0.45) | 76.49, 12 (+1.43) | 17945 | 32168張 | 314.5 | 284.5 | 315.5 | 264.5 |
| 2023-11-24 | 0.42, 7452 (-0.04) | 8.17, 18517 (-1.41) | 1.87, 41 (+0.03) | 2.7, 28 (+0.49) | 4.61, 23 (+1.05) | 75.06, 10 (+0.49) | 19489 | 31269張 | 278.5 | 221.0 | 280.0 | 221.0 |
| 2023-11-17 | 0.46, 7755 (0.0) | 9.58, 20525 (-0.06) | 1.84, 41 (+0.05) | 2.21, 24 (-0.03) | 3.56, 19 (-0.26) | 74.57, 9 (+0.36) | 21576 | 3556張 | 219.5 | 212.0 | 220.0 | 209.5 |
| 2023-11-10 | 0.46, 7750 (0.0) | 9.64, 20619 (-0.03) | 1.79, 39 (+0.04) | 2.24, 25 (+0.03) | 3.82, 19 (+0.29) | 74.21, 8 (-0.36) | 21667 | 2319張 | 208.0 | 208.0 | 215.0 | 207.5 |
| 2023-11-03 | 0.46, 7747 (+0.01) | 9.67, 20638 (+0.24) | 1.75, 40 (+0.05) | 2.21, 25 (-0.13) | 3.53, 18 (-0.16) | 74.57, 9 (-0.19) | 21683 | 4516張 | 206.5 | 211.0 | 221.5 | 203.5 |
| 2023-10-27 | 0.45, 7711 (-0.01) | 9.43, 20303 (-0.27) | 1.7, 38 (-0.11) | 2.34, 26 (+0.38) | 3.69, 19 (+0.07) | 74.76, 9 (+0.03) | 21332 | 7978張 | 211.0 | 204.5 | 228.5 | 201.0 |
| 2023-10-20 | 0.46, 7787 (0.0) | 9.7, 20678 (+0.11) | 1.81, 39 (-0.2) | 1.96, 23 (-0.11) | 3.62, 19 (+0.02) | 74.73, 9 (-0.01) | 21719 | 3119張 | 206.5 | 210.0 | 214.5 | 199.0 |
| 2023-10-13 | 0.46, 7776 (0.0) | 9.59, 20519 (-0.04) | 2.01, 44 (-0.01) | 2.07, 24 (0.0) | 3.6, 19 (0.0) | 74.74, 9 (-0.03) | 21548 | 1491張 | 212.5 | 214.0 | 214.0 | 207.0 |
| 2023-10-06 | 0.46, 7765 (0.0) | 9.63, 20554 (+0.01) | 2.02, 44 (+0.11) | 2.07, 24 (+0.15) | 3.6, 19 (0.0) | 74.77, 9 (-0.14) | 21572 | 2861張 | 215.5 | 209.5 | 217.0 | 205.0 |
| 2023-09-28 | 0.46, 7784 (0.0) | 9.62, 20589 (+0.01) | 1.91, 42 (+0.06) | 1.92, 22 (-0.01) | 3.6, 19 (-0.3) | 74.91, 9 (+0.24) | 21614 | 1511張 | 207.5 | 211.5 | 214.5 | 205.5 |
| 2023-09-22 | 0.46, 7808 (0.0) | 9.61, 20590 (+0.04) | 1.85, 40 (-0.15) | 1.93, 22 (+0.2) | 3.9, 20 (-0.26) | 74.67, 8 (-0.03) | 21615 | 2190張 | 210.5 | 215.5 | 219.0 | 202.5 |
| 2023-09-15 | 0.46, 7854 (0.0) | 9.57, 20621 (-0.01) | 2.0, 44 (+0.11) | 1.73, 20 (-0.33) | 4.16, 22 (+0.16) | 74.7, 8 (-0.01) | 21628 | 3847張 | 218.0 | 209.5 | 222.0 | 202.0 |
| 2023-09-08 | 0.46, 7839 (0.0) | 9.58, 20660 (-0.01) | 1.89, 42 (+0.08) | 2.06, 24 (-0.07) | 4.0, 21 (0.0) | 74.71, 8 (+0.01) | 21671 | 2159張 | 212.0 | 217.5 | 218.5 | 209.0 |
| 2023-09-01 | 0.46, 7808 (0.0) | 9.59, 20648 (-0.04) | 1.81, 40 (-0.15) | 2.13, 25 (+0.08) | 4.0, 21 (+0.48) | 74.7, 8 (-0.45) | 21661 | 2448張 | 216.0 | 203.0 | 217.0 | 202.0 |
| 2023-08-25 | 0.46, 7812 (0.0) | 9.63, 20656 (+0.15) | 1.96, 42 (-0.03) | 2.05, 24 (-0.14) | 3.52, 19 (+0.02) | 75.15, 9 (-0.06) | 21658 | 3000張 | 203.0 | 206.0 | 214.0 | 201.5 |
| 2023-08-18 | 0.46, 7819 (+0.01) | 9.48, 20472 (+0.02) | 1.99, 42 (+0.08) | 2.19, 25 (+0.01) | 3.5, 19 (-0.42) | 75.21, 9 (+0.28) | 21477 | 3394張 | 204.0 | 202.5 | 210.0 | 198.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。