- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.06 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 213 | 11.48 | 0 | 0.0 | 0 | 0.0 | 1856 | 17.9 | 17.9 | 18.15 | 17.9 |
| 2024-04-25 | 8.0 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 89 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1561 | 17.8 | 17.95 | 18.0 | 17.65 |
| 2024-04-24 | 7.96 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 571 | 20.75 | 0 | 0.0 | 2 | 0.07 | 2752 | 17.95 | 17.7 | 18.05 | 17.7 |
| 2024-04-23 | 7.83 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -435 | -15.89 | 0 | 0.0 | -2 | -0.07 | 2737 | 17.5 | 17.65 | 17.9 | 17.4 |
| 2024-04-22 | 7.97 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -1396 | -20.25 | 0 | 0.0 | 5 | 0.07 | 6893 | 17.35 | 17.95 | 18.2 | 17.35 |
| 2024-04-19 | 8.36 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -763 | -9.68 | 0 | 0.0 | -26 | -0.33 | 7884 | 18.05 | 18.55 | 18.65 | 17.5 |
| 2024-04-18 | 8.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -167 | -4.46 | 0 | 0.0 | -1 | -0.03 | 3748 | 18.65 | 18.55 | 19.15 | 18.5 |
| 2024-04-17 | 8.55 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 876 | 15.89 | 0 | 0.0 | -11 | -0.2 | 5512 | 18.7 | 18.25 | 18.95 | 18.25 |
| 2024-04-16 | 8.37 (-0.97) | 0.0 (0.0) | 0.06 (0.0) | -3643 | -30.71 | 0 | 0.0 | 0 | 0.0 | 11863 | 18.1 | 19.1 | 19.1 | 17.9 |
| 2024-04-15 | 9.34 (-0.7) | 0.0 (0.0) | 0.06 (0.0) | -2420 | -35.36 | 0 | 0.0 | 0 | 0.0 | 6843 | 19.2 | 19.8 | 19.85 | 19.2 |
| 2024-04-12 | 10.04 (+0.54) | 0.0 (0.0) | 0.06 (0.0) | 1550 | 14.42 | 0 | 0.0 | 0 | 0.0 | 10751 | 19.95 | 19.6 | 20.15 | 19.3 |
| 2024-04-11 | 9.5 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -474 | -8.83 | 0 | 0.0 | 0 | 0.0 | 5367 | 19.5 | 19.45 | 19.7 | 19.25 |
| 2024-04-10 | 9.62 (+0.83) | 0.0 (0.0) | 0.06 (0.0) | 2628 | 24.93 | 0 | 0.0 | 0 | 0.0 | 10540 | 19.6 | 19.4 | 19.9 | 19.4 |
| 2024-04-09 | 8.79 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | -0.49 | 0 | 0.0 | 3 | 0.06 | 4885 | 19.2 | 19.2 | 19.4 | 19.0 |
| 2024-04-08 | 8.76 (-0.82) | 0.0 (0.0) | 0.06 (0.0) | -3038 | -21.03 | 0 | 0.0 | 0 | 0.0 | 14447 | 19.1 | 18.95 | 19.7 | 18.7 |
| 2024-04-03 | 9.58 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -746 | -25.67 | 0 | 0.0 | 0 | 0.0 | 2906 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2024-04-02 | 9.79 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -508 | -20.76 | 0 | 0.0 | -4 | -0.16 | 2447 | 19.15 | 19.35 | 19.4 | 19.1 |
| 2024-04-01 | 9.9 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 660 | 18.27 | 0 | 0.0 | 0 | 0.0 | 3612 | 19.25 | 19.2 | 19.6 | 19.2 |
| 2024-03-29 | 9.7 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -461 | -16.64 | 0 | 0.0 | -6 | -0.22 | 2770 | 19.1 | 19.35 | 19.35 | 19.05 |
| 2024-03-28 | 9.98 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -863 | -16.72 | 0 | 0.0 | 1 | 0.02 | 5161 | 19.2 | 19.55 | 19.65 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 10.24 (+1.03) | 0.0 (0.0) | 0.06 (0.0) | 3514 | 19.18 | 0 | 0.0 | 9 | 0.05 | 18325 | 19.35 | 18.8 | 19.95 | 18.8 |
| 2024-03-26 | 9.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -159 | -2.45 | 0 | 0.0 | 2 | 0.03 | 6496 | 18.7 | 19.2 | 19.35 | 18.65 |
| 2024-03-25 | 9.24 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -458 | -10.49 | 0 | 0.0 | -1 | -0.02 | 4364 | 19.2 | 19.0 | 19.3 | 19.0 |
| 2024-03-22 | 9.37 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 550 | 5.51 | 0 | 0.0 | 0 | 0.0 | 9982 | 19.0 | 19.35 | 19.35 | 18.9 |
| 2024-03-21 | 9.15 (-3.25) | 0.0 (0.0) | 0.06 (0.0) | -10718 | -20.95 | 0 | 0.0 | 7 | 0.01 | 51149 | 19.4 | 20.2 | 21.2 | 19.0 |
| 2024-03-20 | 12.4 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 120 | 0.36 | 0 | 0.0 | -3 | -0.01 | 33261 | 20.4 | 18.6 | 20.4 | 18.55 |
| 2024-03-19 | 12.34 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -1225 | -26.51 | 0 | 0.0 | 3 | 0.06 | 4621 | 18.55 | 18.9 | 19.05 | 18.5 |
| 2024-03-18 | 12.7 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -17 | -0.38 | 0 | 0.0 | -1 | -0.02 | 4433 | 18.8 | 18.2 | 18.8 | 18.15 |
| 2024-03-15 | 12.88 (-0.4) | 0.0 (0.0) | 0.06 (0.0) | -1402 | -36.91 | 0 | 0.0 | 0 | 0.0 | 3798 | 18.2 | 18.2 | 18.4 | 18.05 |
| 2024-03-14 | 13.28 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -423 | -10.59 | 0 | 0.0 | 0 | 0.0 | 3993 | 18.25 | 18.5 | 18.65 | 18.2 |
| 2024-03-13 | 13.43 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -813 | -11.91 | 0 | 0.0 | 0 | 0.0 | 6825 | 18.5 | 19.1 | 19.2 | 18.35 |
| 2024-03-12 | 13.6 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -342 | -7.59 | 0 | 0.0 | 0 | 0.0 | 4504 | 19.05 | 18.9 | 19.35 | 18.9 |
| 2024-03-11 | 13.72 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -971 | -18.85 | 0 | 0.0 | 3 | 0.06 | 5150 | 18.85 | 18.6 | 19.15 | 18.6 |
| 2024-03-08 | 14.0 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -838 | -8.01 | 0 | 0.0 | 4 | 0.04 | 10467 | 18.5 | 19.25 | 19.45 | 18.25 |
| 2024-03-07 | 14.1 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -721 | -5.74 | 0 | 0.0 | 0 | 0.0 | 12554 | 19.05 | 20.0 | 20.05 | 19.05 |
| 2024-03-06 | 14.3 (-0.85) | 0.0 (0.0) | 0.06 (0.0) | -2992 | -23.57 | 0 | 0.0 | 0 | 0.0 | 12694 | 19.9 | 19.95 | 20.25 | 19.65 |
| 2024-03-05 | 15.15 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 1345 | 11.56 | 0 | 0.0 | 0 | 0.0 | 11639 | 19.85 | 20.1 | 20.3 | 19.5 |
| 2024-03-04 | 14.76 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -373 | -3.72 | 0 | 0.0 | 0 | 0.0 | 10022 | 20.15 | 20.4 | 20.75 | 20.05 |
| 2024-03-01 | 14.86 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 429 | 4.31 | 0 | 0.0 | 0 | 0.0 | 9950 | 20.05 | 20.6 | 20.6 | 20.0 |
| 2024-02-29 | 14.72 (-0.6) | 0.0 (0.0) | 0.06 (+0.01) | -2161 | -12.68 | 0 | 0.0 | 9 | 0.05 | 17047 | 20.45 | 20.4 | 21.1 | 20.0 |
| 2024-02-27 | 15.32 (+0.41) | 0.0 (0.0) | 0.05 (-0.01) | 1216 | 4.46 | 0 | 0.0 | -27 | -0.1 | 27237 | 20.5 | 21.1 | 21.7 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.91 (-1.06) | 0.0 (0.0) | 0.06 (+0.01) | -3874 | -7.63 | 0 | 0.0 | 34 | 0.07 | 50753 | 21.1 | 21.35 | 22.1 | 20.3 |
| 2024-02-23 | 15.97 (+2.12) | 0.0 (0.0) | 0.05 (0.0) | 7755 | 18.74 | 0 | 0.0 | -4 | -0.01 | 41384 | 20.55 | 19.8 | 21.0 | 19.65 |
| 2024-02-22 | 13.85 (+0.63) | 0.0 (0.0) | 0.05 (0.0) | 2126 | 16.75 | 0 | 0.0 | 5 | 0.04 | 12689 | 19.3 | 19.45 | 19.65 | 19.2 |
| 2024-02-21 | 13.22 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 1555 | 11.96 | 0 | 0.0 | 4 | 0.03 | 13005 | 19.15 | 18.75 | 19.35 | 18.55 |
| 2024-02-20 | 12.79 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -1460 | -2.35 | 0 | 0.0 | -2 | -0.0 | 62099 | 18.8 | 19.4 | 21.0 | 18.8 |
| 2024-02-19 | 13.24 (+1.3) | 0.0 (0.0) | 0.05 (0.0) | 4747 | 19.37 | 0 | 0.0 | 4 | 0.02 | 24508 | 19.1 | 19.4 | 19.75 | 19.1 |
| 2024-02-16 | 11.94 (+2.52) | 0.0 (0.0) | 0.05 (0.0) | 8950 | 35.23 | 0 | 0.0 | -4 | -0.02 | 25405 | 18.8 | 18.3 | 19.4 | 18.1 |
| 2024-02-15 | 9.42 (+2.13) | 0.0 (0.0) | 0.05 (0.0) | 7342 | 46.04 | 0 | 0.0 | 0 | 0.0 | 15948 | 18.15 | 17.25 | 18.4 | 17.25 |
| 2024-02-05 | 7.29 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -1071 | -28.91 | 0 | 0.0 | 1 | 0.03 | 3704 | 16.9 | 17.15 | 17.2 | 16.9 |
| 2024-02-02 | 7.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 121 | 5.11 | 0 | 0.0 | 4 | 0.17 | 2366 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-02-01 | 7.53 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -831 | -26.26 | 0 | 0.0 | 1 | 0.03 | 3164 | 17.1 | 17.15 | 17.4 | 17.0 |
| 2024-01-31 | 7.8 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -1288 | -27.28 | 0 | 0.0 | 0 | 0.0 | 4721 | 17.1 | 17.15 | 17.35 | 17.05 |
| 2024-01-30 | 8.17 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -1022 | -32.22 | 0 | 0.0 | 0 | 0.0 | 3172 | 17.35 | 17.6 | 17.65 | 17.3 |
| 2024-01-29 | 8.57 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 449 | 14.43 | 0 | 0.0 | 0 | 0.0 | 3112 | 17.5 | 17.4 | 17.55 | 17.2 |
| 2024-01-26 | 8.44 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 393 | 11.24 | 0 | 0.0 | 0 | 0.0 | 3495 | 17.45 | 17.5 | 17.8 | 17.35 |
| 2024-01-25 | 8.32 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -1836 | -39.21 | 0 | 0.0 | 3 | 0.06 | 4682 | 17.55 | 17.95 | 17.95 | 17.45 |
| 2024-01-24 | 8.93 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -26 | -0.6 | 0 | 0.0 | 2 | 0.05 | 4302 | 17.8 | 17.95 | 18.05 | 17.65 |
| 2024-01-23 | 9.0 (+0.19) | 0.0 (-0.06) | 0.05 (0.0) | 710 | 13.29 | -201 | -3.76 | 1 | 0.02 | 5344 | 17.9 | 17.9 | 18.1 | 17.7 |
| 2024-01-22 | 8.81 (+0.92) | 0.06 (-0.06) | 0.05 (0.0) | 3096 | 33.22 | -199 | -2.14 | 5 | 0.05 | 9320 | 17.8 | 17.4 | 18.1 | 17.4 |
| 2024-01-19 | 7.89 (-0.24) | 0.12 (-0.05) | 0.05 (0.0) | -1252 | -18.26 | -189 | -2.76 | 1 | 0.01 | 6857 | 17.3 | 17.5 | 17.8 | 17.25 |
| 2024-01-18 | 8.13 (-0.08) | 0.17 (-0.06) | 0.05 (0.0) | -279 | -3.15 | -181 | -2.04 | 0 | 0.0 | 8861 | 17.4 | 17.35 | 18.15 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 8.21 (-0.24) | 0.23 (-0.05) | 0.05 (+0.01) | -1144 | -10.63 | -177 | -1.64 | 6 | 0.06 | 10766 | 17.45 | 17.85 | 18.25 | 17.35 |
| 2024-01-16 | 8.45 (-0.79) | 0.28 (+0.02) | 0.04 (-0.01) | -3466 | -10.48 | 78 | 0.24 | -9 | -0.03 | 33087 | 17.85 | 18.35 | 18.8 | 17.85 |
| 2024-01-15 | 9.24 (-0.34) | 0.26 (0.0) | 0.05 (0.0) | -1173 | -14.06 | 0 | 0.0 | -18 | -0.22 | 8342 | 17.95 | 17.4 | 18.5 | 17.15 |
| 2024-01-12 | 9.58 (-0.44) | 0.26 (0.0) | 0.05 (0.0) | -1748 | -31.37 | 0 | 0.0 | 4 | 0.07 | 5573 | 17.15 | 17.75 | 17.75 | 17.05 |
| 2024-01-11 | 10.02 (-0.06) | 0.26 (+0.01) | 0.05 (0.0) | -194 | -5.43 | 19 | 0.53 | 12 | 0.34 | 3570 | 17.55 | 17.5 | 17.8 | 17.45 |
| 2024-01-10 | 10.08 (-0.16) | 0.25 (0.0) | 0.05 (0.0) | -234 | -5.1 | 0 | 0.0 | 0 | 0.0 | 4586 | 17.5 | 17.25 | 17.7 | 17.25 |
| 2024-01-09 | 10.24 (+0.13) | 0.25 (+0.01) | 0.05 (0.0) | 524 | 8.05 | 30 | 0.46 | 0 | 0.0 | 6506 | 17.35 | 18.05 | 18.05 | 17.25 |
| 2024-01-08 | 10.11 (-0.26) | 0.24 (0.0) | 0.05 (0.0) | -275 | -6.09 | 21 | 0.47 | 0 | 0.0 | 4514 | 17.8 | 18.15 | 18.3 | 17.8 |
| 2024-01-05 | 10.37 (+0.13) | 0.24 (+0.01) | 0.05 (0.0) | 433 | 9.63 | 10 | 0.22 | 0 | 0.0 | 4496 | 17.85 | 17.8 | 18.2 | 17.75 |
| 2024-01-04 | 10.24 (-0.24) | 0.23 (0.0) | 0.05 (0.0) | -842 | -9.28 | 0 | 0.0 | 0 | 0.0 | 9072 | 17.75 | 18.3 | 18.35 | 17.7 |
| 2024-01-03 | 10.48 (-1.63) | 0.23 (+0.01) | 0.05 (0.0) | -5678 | -35.13 | 29 | 0.18 | 3 | 0.02 | 16164 | 18.2 | 18.05 | 18.7 | 17.85 |
| 2024-01-02 | 12.11 (-0.29) | 0.22 (0.0) | 0.05 (0.0) | -910 | -15.57 | 11 | 0.19 | -3 | -0.05 | 5844 | 18.05 | 18.15 | 18.35 | 18.0 |
| 2023-12-29 | 12.4 (-0.96) | 0.22 (0.0) | 0.05 (0.0) | -2938 | -25.29 | 0 | 0.0 | -5 | -0.04 | 11616 | 18.15 | 18.5 | 18.6 | 18.1 |
| 2023-12-28 | 13.36 (-2.0) | 0.22 (+0.01) | 0.05 (0.0) | -5189 | -17.61 | 30 | 0.1 | 0 | 0.0 | 29459 | 18.3 | 19.25 | 19.3 | 18.25 |
| 2023-12-27 | 15.36 (+0.1) | 0.21 (0.0) | 0.05 (0.0) | 179 | 0.2 | 10 | 0.01 | -5 | -0.01 | 90748 | 19.05 | 19.35 | 19.95 | 18.75 |
| 2023-12-26 | 15.26 (+5.63) | 0.21 (0.0) | 0.05 (0.0) | 19070 | 25.43 | 0 | 0.0 | -3 | -0.0 | 74987 | 19.15 | 17.5 | 19.4 | 17.5 |
| 2023-12-25 | 9.63 (-0.92) | 0.21 (0.0) | 0.05 (0.0) | -4013 | -20.55 | 0 | 0.0 | 0 | 0.0 | 19527 | 17.65 | 16.75 | 17.85 | 16.7 |
| 2023-12-22 | 10.55 (-0.21) | 0.21 (0.0) | 0.05 (0.0) | -879 | -41.31 | 0 | 0.0 | -2 | -0.09 | 2128 | 16.55 | 16.6 | 16.7 | 16.45 |
| 2023-12-21 | 10.76 (-0.06) | 0.21 (0.0) | 0.05 (0.0) | -266 | -13.72 | 0 | 0.0 | -1 | -0.05 | 1939 | 16.5 | 16.5 | 16.75 | 16.45 |
| 2023-12-20 | 10.82 (-0.1) | 0.21 (0.0) | 0.05 (0.0) | -574 | -16.58 | 0 | 0.0 | 0 | 0.0 | 3463 | 16.7 | 16.5 | 16.8 | 16.5 |
| 2023-12-19 | 10.92 (-0.04) | 0.21 (0.0) | 0.05 (0.0) | -282 | -7.1 | 0 | 0.0 | -5 | -0.13 | 3972 | 16.45 | 16.75 | 16.8 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 10.96 (-0.19) | 0.21 (0.0) | 0.05 (0.0) | -743 | -28.51 | 0 | 0.0 | -3 | -0.12 | 2606 | 16.8 | 16.95 | 17.1 | 16.8 |
| 2023-12-15 | 11.15 (-0.05) | 0.21 (0.0) | 0.05 (0.0) | -184 | -4.29 | 0 | 0.0 | 0 | 0.0 | 4288 | 16.9 | 17.2 | 17.3 | 16.9 |
| 2023-12-14 | 11.2 (+0.11) | 0.21 (0.0) | 0.05 (0.0) | 352 | 3.81 | 0 | 0.0 | 10 | 0.11 | 9229 | 17.1 | 17.8 | 17.9 | 17.1 |
| 2023-12-13 | 11.09 (-0.35) | 0.21 (0.0) | 0.05 (0.0) | -1125 | -17.43 | 0 | 0.0 | 0 | 0.0 | 6456 | 17.65 | 17.85 | 18.0 | 17.6 |
| 2023-12-12 | 11.44 (+0.25) | 0.21 (0.0) | 0.05 (0.0) | 969 | 22.41 | 0 | 0.0 | 0 | 0.0 | 4324 | 17.6 | 17.9 | 17.9 | 17.55 |
| 2023-12-11 | 11.19 (+0.07) | 0.21 (0.0) | 0.05 (0.0) | 262 | 3.72 | 0 | 0.0 | 4 | 0.06 | 7046 | 17.6 | 18.0 | 18.05 | 17.6 |
| 2023-12-08 | 11.12 (+0.87) | 0.21 (0.0) | 0.05 (0.0) | 2905 | 13.95 | 0 | 0.0 | 0 | 0.0 | 20827 | 17.8 | 17.7 | 18.1 | 17.35 |
| 2023-12-07 | 10.25 (-0.65) | 0.21 (0.0) | 0.05 (0.0) | -1868 | -22.67 | 0 | 0.0 | -2 | -0.02 | 8240 | 17.15 | 17.05 | 17.45 | 16.7 |
| 2023-12-06 | 10.9 (-0.26) | 0.21 (0.0) | 0.05 (0.0) | -865 | -21.04 | 0 | 0.0 | 0 | 0.0 | 4112 | 16.9 | 17.0 | 17.15 | 16.9 |
| 2023-12-05 | 11.16 (-0.18) | 0.21 (0.0) | 0.05 (0.0) | -581 | -10.58 | 0 | 0.0 | 0 | 0.0 | 5489 | 16.9 | 17.1 | 17.25 | 16.9 |
| 2023-12-04 | 11.34 (-0.98) | 0.21 (0.0) | 0.05 (0.0) | -3244 | -24.26 | 0 | 0.0 | 0 | 0.0 | 13371 | 17.2 | 17.95 | 17.95 | 17.1 |
| 2023-12-01 | 12.32 (-0.81) | 0.21 (0.0) | 0.05 (0.0) | -2852 | -8.92 | 0 | 0.0 | 0 | 0.0 | 31956 | 17.95 | 17.55 | 18.35 | 17.4 |
| 2023-11-30 | 13.13 (-0.24) | 0.21 (0.0) | 0.05 (0.0) | -912 | -12.47 | 0 | 0.0 | 0 | 0.0 | 7316 | 17.45 | 17.9 | 17.95 | 17.4 |
| 2023-11-29 | 13.37 (+0.26) | 0.21 (0.0) | 0.05 (0.0) | 876 | 8.98 | 0 | 0.0 | 0 | 0.0 | 9753 | 17.6 | 17.4 | 17.8 | 17.3 |
| 2023-11-28 | 13.11 (+0.3) | 0.21 (0.0) | 0.05 (0.0) | 1059 | 7.44 | 0 | 0.0 | 7 | 0.05 | 14235 | 17.25 | 17.35 | 17.7 | 17.05 |
| 2023-11-27 | 12.81 (-0.85) | 0.21 (0.0) | 0.05 (0.0) | -3026 | -19.39 | 0 | 0.0 | 0 | 0.0 | 15603 | 17.3 | 17.5 | 18.0 | 17.3 |
| 2023-11-24 | 13.66 (-0.63) | 0.21 (0.0) | 0.05 (0.0) | -1712 | -11.52 | 0 | 0.0 | 0 | 0.0 | 14859 | 17.5 | 17.75 | 17.75 | 17.0 |
| 2023-11-23 | 14.29 (+0.23) | 0.21 (0.0) | 0.05 (0.0) | 1203 | 6.19 | 0 | 0.0 | 0 | 0.0 | 19421 | 17.5 | 17.95 | 18.05 | 17.4 |
| 2023-11-22 | 14.06 (-0.56) | 0.21 (0.0) | 0.05 (0.0) | -1967 | -3.82 | 0 | 0.0 | 0 | 0.0 | 51494 | 17.9 | 18.2 | 18.8 | 17.6 |
| 2023-11-21 | 14.62 (+3.84) | 0.21 (0.0) | 0.05 (0.0) | 13174 | 20.92 | 0 | 0.0 | 5 | 0.01 | 62976 | 18.05 | 17.3 | 18.55 | 17.2 |
| 2023-11-20 | 10.78 (+2.66) | 0.21 (0.0) | 0.05 (0.0) | 9502 | 44.06 | 0 | 0.0 | -5 | -0.02 | 21567 | 16.9 | 16.15 | 17.3 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 8.12 (-0.25) | 0.21 (0.0) | 0.05 (0.0) | -1339 | -5.89 | 0 | 0.0 | -13 | -0.06 | 22729 | 16.55 | 15.45 | 16.85 | 15.45 |
| 2023-11-16 | 8.37 (-0.12) | 0.21 (0.0) | 0.05 (0.0) | -132 | -6.96 | 0 | 0.0 | 0 | 0.0 | 1897 | 15.45 | 15.4 | 15.55 | 15.2 |
| 2023-11-15 | 8.49 (-0.05) | 0.21 (0.0) | 0.05 (0.0) | -76 | -4.0 | 0 | 0.0 | 3 | 0.16 | 1902 | 15.25 | 15.5 | 15.5 | 15.25 |
| 2023-11-14 | 8.54 (-0.28) | 0.21 (0.0) | 0.05 (0.0) | -963 | -44.52 | 0 | 0.0 | 6 | 0.28 | 2163 | 15.2 | 15.2 | 15.45 | 15.2 |
| 2023-11-13 | 8.82 (-0.29) | 0.21 (0.0) | 0.05 (0.0) | -1011 | -41.0 | 0 | 0.0 | 6 | 0.24 | 2466 | 15.2 | 15.3 | 15.4 | 15.1 |
| 2023-11-10 | 9.11 (-0.4) | 0.21 (0.0) | 0.05 (0.0) | -1349 | -36.47 | 0 | 0.0 | 0 | 0.0 | 3699 | 15.2 | 15.6 | 15.65 | 15.2 |
| 2023-11-09 | 9.51 (-0.49) | 0.21 (0.0) | 0.05 (0.0) | -1472 | -41.84 | 0 | 0.0 | -3 | -0.09 | 3518 | 15.65 | 16.0 | 16.0 | 15.65 |
| 2023-11-08 | 10.0 (-0.03) | 0.21 (0.0) | 0.05 (0.0) | -138 | -3.2 | 0 | 0.0 | 0 | 0.0 | 4319 | 16.0 | 16.5 | 16.6 | 16.0 |
| 2023-11-07 | 10.03 (+0.16) | 0.21 (0.0) | 0.05 (0.0) | 535 | 12.03 | 0 | 0.0 | 1 | 0.02 | 4447 | 16.35 | 16.35 | 16.6 | 16.15 |
| 2023-11-06 | 9.87 (+0.31) | 0.21 (0.0) | 0.05 (0.0) | 1061 | 25.02 | 0 | 0.0 | 1 | 0.02 | 4240 | 16.15 | 16.05 | 16.3 | 15.9 |
| 2023-11-03 | 9.56 (-0.11) | 0.21 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2687 | 15.9 | 16.05 | 16.1 | 15.75 |
| 2023-11-02 | 9.67 (+0.13) | 0.21 (0.0) | 0.05 (0.0) | 375 | 10.08 | 10 | 0.27 | 0 | 0.0 | 3721 | 15.8 | 15.95 | 16.1 | 15.7 |
| 2023-11-01 | 9.54 (-0.36) | 0.21 (0.0) | 0.05 (+0.01) | -1302 | -17.52 | 0 | 0.0 | 23 | 0.31 | 7431 | 15.55 | 16.25 | 16.5 | 15.55 |
| 2023-10-31 | 9.9 (+0.13) | 0.21 (0.0) | 0.04 (0.0) | 693 | 11.14 | 0 | 0.0 | 0 | 0.0 | 6221 | 16.25 | 16.8 | 16.85 | 16.2 |
| 2023-10-30 | 9.77 (+0.32) | 0.21 (+0.01) | 0.04 (0.0) | 1094 | 9.98 | 10 | 0.09 | 2 | 0.02 | 10959 | 16.5 | 16.2 | 17.05 | 16.0 |
| 2023-10-27 | 9.45 (+0.2) | 0.2 (0.0) | 0.04 (0.0) | 681 | 9.31 | 20 | 0.27 | 0 | 0.0 | 7312 | 16.15 | 16.2 | 16.5 | 16.05 |
| 2023-10-26 | 9.25 (-0.69) | 0.2 (0.0) | 0.04 (0.0) | -2514 | -13.94 | 0 | 0.0 | 0 | 0.0 | 18038 | 16.25 | 16.9 | 17.15 | 16.25 |
| 2023-10-25 | 9.94 (+1.72) | 0.2 (+0.01) | 0.04 (0.0) | 6030 | 16.92 | 24 | 0.07 | 4 | 0.01 | 35645 | 16.65 | 17.15 | 17.65 | 16.45 |
| 2023-10-24 | 8.22 (+0.33) | 0.19 (0.0) | 0.04 (-0.01) | 715 | 2.64 | 0 | 0.0 | -23 | -0.08 | 27105 | 16.75 | 15.65 | 16.75 | 15.5 |
| 2023-10-23 | 7.89 (+0.07) | 0.19 (+0.06) | 0.05 (0.0) | 144 | 4.28 | 201 | 5.98 | 0 | 0.0 | 3361 | 15.25 | 14.8 | 15.4 | 14.75 |
| 2023-10-20 | 7.82 (-0.14) | 0.13 (+0.06) | 0.05 (0.0) | -627 | -22.15 | 214 | 7.56 | 0 | 0.0 | 2831 | 14.75 | 15.0 | 15.0 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.96 (-0.13) | 0.07 (+0.07) | 0.05 (0.0) | -529 | -21.55 | 230 | 9.37 | -1 | -0.04 | 2455 | 14.9 | 14.9 | 15.1 | 14.75 |
| 2023-10-18 | 8.09 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 446 | 11.81 | 0 | 0.0 | 2 | 0.05 | 3775 | 14.9 | 15.35 | 15.35 | 14.9 |
| 2023-10-17 | 8.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -70 | -3.33 | 0 | 0.0 | -9 | -0.43 | 2104 | 15.35 | 15.6 | 15.65 | 15.3 |
| 2023-10-16 | 8.15 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -473 | -12.51 | 0 | 0.0 | 0 | 0.0 | 3781 | 15.4 | 15.85 | 15.85 | 15.25 |
| 2023-10-13 | 8.28 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 177 | 3.06 | 0 | 0.0 | 10 | 0.17 | 5776 | 15.75 | 16.2 | 16.35 | 15.65 |
| 2023-10-12 | 8.21 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 1635 | 36.88 | 0 | 0.0 | 1 | 0.02 | 4433 | 16.2 | 16.1 | 16.6 | 16.1 |
| 2023-10-11 | 7.8 (-0.29) | 0.0 (0.0) | 0.05 (+0.01) | -1235 | -14.92 | 0 | 0.0 | 18 | 0.22 | 8278 | 16.0 | 16.75 | 16.9 | 15.9 |
| 2023-10-06 | 8.09 (+0.63) | 0.0 (0.0) | 0.04 (0.0) | 2122 | 34.29 | 0 | 0.0 | 0 | 0.0 | 6188 | 16.65 | 16.5 | 16.7 | 16.25 |
| 2023-10-05 | 7.46 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -730 | -10.37 | 0 | 0.0 | 0 | 0.0 | 7038 | 16.35 | 16.6 | 16.8 | 16.3 |
| 2023-10-04 | 7.67 (+0.32) | 0.0 (0.0) | 0.04 (-0.01) | 943 | 12.45 | 0 | 0.0 | -14 | -0.18 | 7576 | 16.45 | 16.0 | 16.65 | 15.85 |
| 2023-10-03 | 7.35 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -778 | -10.37 | 0 | 0.0 | 0 | 0.0 | 7499 | 16.25 | 16.7 | 16.8 | 16.2 |
| 2023-10-02 | 7.46 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -127 | -0.77 | 0 | 0.0 | 2 | 0.01 | 16389 | 16.65 | 16.5 | 16.9 | 16.25 |
| 2023-09-28 | 7.48 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 912 | 9.99 | 0 | 0.0 | 0 | 0.0 | 9130 | 16.25 | 16.1 | 16.4 | 16.0 |
| 2023-09-27 | 7.17 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 1583 | 26.96 | 0 | 0.0 | 1 | 0.02 | 5872 | 15.9 | 15.75 | 16.2 | 15.6 |
| 2023-09-26 | 6.69 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -197 | -3.16 | 0 | 0.0 | -5 | -0.08 | 6239 | 15.8 | 16.1 | 16.35 | 15.8 |
| 2023-09-25 | 6.79 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 819 | 17.23 | 0 | 0.0 | 0 | 0.0 | 4754 | 16.1 | 16.25 | 16.25 | 15.9 |
| 2023-09-22 | 6.55 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 1362 | 22.35 | 0 | 0.0 | 0 | 0.0 | 6093 | 16.05 | 15.55 | 16.05 | 15.5 |
| 2023-09-21 | 6.21 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 814 | 19.61 | 0 | 0.0 | -13 | -0.31 | 4152 | 15.6 | 15.75 | 15.85 | 15.5 |
| 2023-09-20 | 6.12 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 35 | 0.37 | 0 | 0.0 | 0 | 0.0 | 9471 | 15.75 | 15.95 | 16.2 | 15.55 |
| 2023-09-19 | 6.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -0.27 | 0 | 0.0 | -2 | -0.03 | 6979 | 16.0 | 16.0 | 16.25 | 15.7 |
| 2023-09-18 | 6.04 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 956 | 12.18 | 0 | 0.0 | -2 | -0.03 | 7847 | 15.85 | 16.05 | 16.35 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.78 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 742 | 3.36 | 0 | 0.0 | 0 | 0.0 | 22105 | 16.25 | 15.85 | 16.65 | 15.75 |
| 2023-09-14 | 5.43 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 1399 | 12.28 | 0 | 0.0 | 1 | 0.01 | 11389 | 15.7 | 15.7 | 16.15 | 15.55 |
| 2023-09-13 | 4.94 (-0.52) | 0.0 (0.0) | 0.05 (0.0) | -1297 | -9.26 | 0 | 0.0 | -1 | -0.01 | 14000 | 15.65 | 15.45 | 16.0 | 15.3 |
| 2023-09-12 | 5.46 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -1783 | -7.14 | 0 | 0.0 | -9 | -0.04 | 24987 | 15.6 | 15.8 | 16.5 | 15.25 |
| 2023-09-11 | 5.73 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -2064 | -3.83 | 0 | 0.0 | 13 | 0.02 | 53883 | 16.05 | 15.4 | 16.5 | 15.3 |
| 2023-09-08 | 6.01 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -1506 | -6.65 | 0 | 0.0 | -18 | -0.08 | 22644 | 15.15 | 14.2 | 15.15 | 14.2 |
| 2023-09-07 | 6.14 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -515 | -31.61 | 0 | 0.0 | -7 | -0.43 | 1629 | 13.8 | 14.05 | 14.15 | 13.75 |
| 2023-09-06 | 6.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -346 | -16.01 | 0 | 0.0 | -17 | -0.79 | 2161 | 14.05 | 14.1 | 14.25 | 13.95 |
| 2023-09-05 | 6.29 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -399 | -17.84 | 0 | 0.0 | 0 | 0.0 | 2237 | 14.1 | 13.8 | 14.15 | 13.8 |
| 2023-09-04 | 6.46 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 675 | 20.96 | 0 | 0.0 | 18 | 0.56 | 3220 | 13.85 | 13.9 | 13.95 | 13.6 |
| 2023-09-01 | 6.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 1.14 | 0 | 0.0 | 2 | 0.15 | 1319 | 13.95 | 13.95 | 14.15 | 13.9 |
| 2023-08-31 | 6.25 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 85 | 3.28 | 0 | 0.0 | 2 | 0.08 | 2593 | 14.0 | 14.15 | 14.15 | 13.8 |
| 2023-08-30 | 6.22 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -130 | -9.03 | 0 | 0.0 | 0 | 0.0 | 1439 | 14.2 | 14.25 | 14.35 | 14.1 |
| 2023-08-29 | 6.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -86 | -3.35 | 0 | 0.0 | 0 | 0.0 | 2569 | 14.15 | 14.25 | 14.35 | 13.95 |
| 2023-08-28 | 6.3 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -1182 | -30.11 | 0 | 0.0 | 0 | 0.0 | 3926 | 14.2 | 14.95 | 14.95 | 14.15 |
| 2023-08-25 | 6.59 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 212 | 10.97 | 0 | 0.0 | -1 | -0.05 | 1933 | 14.8 | 14.75 | 15.05 | 14.65 |
| 2023-08-24 | 6.48 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 458 | 12.55 | 0 | 0.0 | 0 | 0.0 | 3649 | 14.9 | 14.85 | 15.25 | 14.8 |
| 2023-08-23 | 6.34 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 235 | 10.74 | 0 | 0.0 | 0 | 0.0 | 2188 | 14.7 | 14.7 | 14.9 | 14.65 |
| 2023-08-22 | 6.29 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -619 | -24.03 | 0 | 0.0 | 0 | 0.0 | 2576 | 14.65 | 14.9 | 15.0 | 14.6 |
| 2023-08-21 | 6.48 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 300 | 10.78 | 0 | 0.0 | 14 | 0.5 | 2782 | 14.95 | 14.75 | 15.15 | 14.7 |
| 2023-08-18 | 6.39 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 243 | 7.84 | 0 | 0.0 | -1 | -0.03 | 3100 | 14.55 | 14.85 | 15.1 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | -1.11 | 0 | 0.0 | -6 | -0.16 | 3783 | 14.95 | 14.4 | 15.0 | 14.2 |
| 2023-08-16 | 6.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 326 | 12.26 | 0 | 0.0 | 1 | 0.04 | 2660 | 14.45 | 14.5 | 14.55 | 14.15 |
| 2023-08-15 | 6.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 84 | 3.94 | 0 | 0.0 | 0 | 0.0 | 2131 | 14.5 | 14.45 | 14.6 | 14.4 |
| 2023-08-14 | 6.39 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 1150 | 29.75 | 0 | 0.0 | 1 | 0.03 | 3865 | 14.2 | 14.55 | 14.55 | 14.05 |
| 2023-08-11 | 6.07 (+0.3) | 0.0 (0.0) | 0.05 (-0.01) | 884 | 15.36 | 0 | 0.0 | -10 | -0.17 | 5754 | 14.5 | 14.85 | 15.15 | 14.4 |
| 2023-08-10 | 5.77 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -1001 | -14.92 | 0 | 0.0 | -1 | -0.01 | 6711 | 14.8 | 14.95 | 15.35 | 14.8 |
| 2023-08-09 | 5.92 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 270 | 6.18 | 0 | 0.0 | 0 | 0.0 | 4372 | 14.9 | 15.2 | 15.25 | 14.8 |
| 2023-08-08 | 5.86 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -1083 | -19.01 | 0 | 0.0 | -17 | -0.3 | 5697 | 15.2 | 15.5 | 15.7 | 15.15 |
| 2023-08-07 | 6.15 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 504 | 10.16 | 0 | 0.0 | -4 | -0.08 | 4963 | 15.25 | 15.05 | 15.45 | 14.9 |
| 2023-08-04 | 6.0 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -804 | -19.38 | 0 | 0.0 | 0 | 0.0 | 4148 | 15.15 | 15.05 | 15.35 | 14.85 |
| 2023-08-02 | 6.17 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1273 | 13.23 | 0 | 0.0 | 0 | 0.0 | 9621 | 15.05 | 15.5 | 15.6 | 14.8 |
| 2023-08-01 | 5.8 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 126 | 1.49 | 0 | 0.0 | 0 | 0.0 | 8449 | 15.5 | 15.8 | 16.0 | 15.4 |
| 2023-07-31 | 5.66 (-0.46) | 0.0 (0.0) | 0.06 (0.0) | -2018 | -11.34 | 0 | 0.0 | -4 | -0.02 | 17799 | 15.65 | 16.15 | 16.6 | 15.65 |
| 2023-07-28 | 6.12 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -601 | -2.9 | 0 | 0.0 | 0 | 0.0 | 20712 | 16.1 | 16.75 | 16.8 | 15.95 |
| 2023-07-27 | 6.16 (-1.31) | 0.0 (0.0) | 0.06 (0.0) | -5104 | -13.33 | 0 | 0.0 | 0 | 0.0 | 38288 | 16.95 | 17.7 | 18.1 | 16.95 |
| 2023-07-26 | 7.47 (+2.21) | 0.0 (0.0) | 0.06 (0.0) | 7614 | 9.94 | 0 | 0.0 | 15 | 0.02 | 76635 | 17.1 | 18.3 | 18.3 | 15.95 |
| 2023-07-25 | 5.26 (+0.02) | 0.0 (0.0) | 0.06 (-0.13) | 911 | 3.53 | 0 | 0.0 | -455 | -1.76 | 25835 | 16.65 | 15.25 | 16.65 | 15.25 |
| 2023-07-24 | 5.24 (-0.52) | 0.0 (0.0) | 0.19 (+0.13) | -1475 | -7.71 | 0 | 0.0 | 449 | 2.35 | 19124 | 15.35 | 15.45 | 15.85 | 15.15 |
| 2023-07-21 | 5.76 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -25 | -0.09 | 0 | 0.0 | 10 | 0.04 | 27714 | 15.0 | 15.7 | 16.4 | 14.95 |
| 2023-07-20 | 5.83 (-0.53) | 0.0 (0.0) | 0.06 (0.0) | -2570 | -4.98 | 0 | 0.0 | 0 | 0.0 | 51569 | 16.15 | 15.35 | 16.35 | 14.95 |
| 2023-07-19 | 6.36 (+0.64) | 0.0 (0.0) | 0.06 (-0.01) | 2550 | 7.87 | 0 | 0.0 | -29 | -0.09 | 32413 | 15.25 | 13.9 | 15.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.72 (-0.73) | 0.0 (0.0) | 0.07 (0.0) | -2859 | -27.27 | 0 | 0.0 | 2 | 0.02 | 10485 | 13.9 | 13.85 | 14.8 | 13.65 |
| 2023-07-17 | 6.45 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 945 | 30.4 | 0 | 0.0 | -2 | -0.06 | 3109 | 13.65 | 13.65 | 13.8 | 13.3 |
| 2023-07-14 | 6.23 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -341 | -11.63 | 0 | 0.0 | 5 | 0.17 | 2932 | 13.65 | 13.7 | 13.8 | 13.5 |
| 2023-07-13 | 6.32 (-0.3) | 0.0 (0.0) | 0.06 (-0.01) | -1203 | -19.53 | 0 | 0.0 | -9 | -0.15 | 6161 | 13.7 | 13.4 | 13.9 | 13.35 |
| 2023-07-12 | 6.62 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 608 | 18.25 | 0 | 0.0 | -3 | -0.09 | 3332 | 13.25 | 13.6 | 13.6 | 13.15 |
| 2023-07-11 | 6.44 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -388 | -13.03 | 0 | 0.0 | 2 | 0.07 | 2977 | 13.45 | 13.75 | 13.75 | 13.35 |
| 2023-07-10 | 6.79 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 443 | 5.48 | 0 | 0.0 | -2 | -0.02 | 8087 | 13.55 | 14.15 | 14.15 | 13.45 |
| 2023-07-07 | 6.66 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -555 | -8.91 | 0 | 0.0 | -1 | -0.02 | 6227 | 14.3 | 14.8 | 14.8 | 14.2 |
| 2023-07-06 | 6.9 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 689 | 15.58 | 0 | 0.0 | 4 | 0.09 | 4423 | 14.75 | 14.9 | 15.0 | 14.6 |
| 2023-07-05 | 6.74 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | 287 | 4.74 | 0 | 0.0 | 0 | 0.0 | 6049 | 14.8 | 14.75 | 15.05 | 14.7 |
| 2023-07-04 | 6.83 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 830 | 12.84 | 0 | 0.0 | 0 | 0.0 | 6465 | 14.6 | 14.75 | 14.8 | 14.35 |
| 2023-07-03 | 6.56 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 884 | 11.5 | 0 | 0.0 | 2 | 0.03 | 7684 | 14.7 | 14.9 | 15.05 | 14.7 |
| 2023-06-30 | 6.24 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 227 | 6.56 | 0 | 0.0 | 0 | 0.0 | 3462 | 14.7 | 14.9 | 14.95 | 14.65 |
| 2023-06-29 | 6.3 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 474 | 7.92 | 0 | 0.0 | 36 | 0.6 | 5983 | 14.75 | 14.85 | 15.05 | 14.5 |
| 2023-06-28 | 6.2 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 1083 | 7.58 | 0 | 0.0 | 4 | 0.03 | 14287 | 14.75 | 14.85 | 15.2 | 14.6 |
| 2023-06-27 | 6.01 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -521 | -4.0 | 0 | 0.0 | 0 | 0.0 | 13039 | 14.85 | 14.6 | 14.95 | 14.3 |
| 2023-06-26 | 6.08 (-0.64) | 0.0 (0.0) | 0.06 (0.0) | -2441 | -13.46 | 0 | 0.0 | 0 | 0.0 | 18135 | 14.45 | 15.3 | 15.35 | 14.3 |
| 2023-06-21 | 6.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -158 | -0.66 | 0 | 0.0 | 0 | 0.0 | 23777 | 15.2 | 15.2 | 15.4 | 14.55 |
| 2023-06-20 | 6.72 (+0.8) | 0.0 (0.0) | 0.06 (+0.01) | 2566 | 9.47 | 0 | 0.0 | 1 | 0.0 | 27103 | 15.05 | 14.9 | 15.35 | 14.8 |
| 2023-06-19 | 5.92 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -2002 | -11.07 | 0 | 0.0 | 0 | 0.0 | 18084 | 14.55 | 14.55 | 15.15 | 14.45 |
| 2023-06-16 | 6.32 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -67 | -0.36 | 0 | 0.0 | -32 | -0.17 | 18461 | 14.25 | 13.7 | 14.65 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 6.32 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -1214 | -14.72 | 0 | 0.0 | -1 | -0.01 | 8248 | 13.55 | 13.8 | 13.8 | 13.4 |
| 2023-06-14 | 6.65 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -1648 | -9.19 | 0 | 0.0 | 0 | 0.0 | 17933 | 13.9 | 12.85 | 14.0 | 12.85 |
| 2023-06-13 | 7.09 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 570 | 53.02 | 0 | 0.0 | 1 | 0.09 | 1075 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-06-12 | 6.95 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 164 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1676 | 12.75 | 12.9 | 13.05 | 12.75 |
| 2023-06-09 | 6.9 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 569 | 69.73 | 0 | 0.0 | -1 | -0.12 | 816 | 12.7 | 12.7 | 12.8 | 12.6 |
| 2023-06-08 | 6.74 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -130 | -14.41 | 0 | 0.0 | 0 | 0.0 | 902 | 12.6 | 12.85 | 12.85 | 12.6 |
| 2023-06-07 | 6.81 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 791 | 54.07 | 0 | 0.0 | 0 | 0.0 | 1463 | 12.85 | 12.85 | 12.95 | 12.75 |
| 2023-06-06 | 6.61 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.18 | 0 | 0.0 | 5 | 0.46 | 1084 | 12.75 | 12.9 | 12.9 | 12.65 |
| 2023-06-05 | 6.69 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 469 | 30.51 | 0 | 0.0 | 1 | 0.07 | 1537 | 12.85 | 12.85 | 13.0 | 12.75 |
| 2023-06-02 | 6.58 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 513 | 34.0 | 0 | 0.0 | 0 | 0.0 | 1509 | 12.8 | 12.7 | 12.8 | 12.65 |
| 2023-06-01 | 6.44 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 372 | 41.01 | 0 | 0.0 | -1 | -0.11 | 907 | 12.7 | 12.7 | 12.7 | 12.55 |
| 2023-05-31 | 6.35 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 244 | 30.24 | 0 | 0.0 | 0 | 0.0 | 807 | 12.65 | 12.6 | 12.8 | 12.6 |
| 2023-05-30 | 6.3 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 279 | 30.76 | 0 | 0.0 | -3 | -0.33 | 907 | 12.5 | 12.7 | 12.75 | 12.5 |
| 2023-05-29 | 6.21 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 553 | 27.49 | 0 | 0.0 | -4 | -0.2 | 2012 | 12.6 | 12.35 | 12.75 | 12.35 |
| 2023-05-26 | 6.05 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -266 | -28.57 | 0 | 0.0 | -1 | -0.11 | 931 | 12.25 | 12.5 | 12.5 | 12.2 |
| 2023-05-25 | 6.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -89 | -11.85 | 0 | 0.0 | 0 | 0.0 | 751 | 12.45 | 12.65 | 12.65 | 12.45 |
| 2023-05-24 | 6.15 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 332 | 24.43 | 0 | 0.0 | 0 | 0.0 | 1359 | 12.55 | 12.4 | 12.6 | 12.3 |
| 2023-05-23 | 6.05 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 366 | 24.22 | 0 | 0.0 | 0 | 0.0 | 1511 | 12.4 | 12.2 | 12.45 | 12.15 |
| 2023-05-22 | 5.94 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 137 | 31.86 | 0 | 0.0 | 0 | 0.0 | 430 | 12.15 | 12.1 | 12.2 | 12.1 |
| 2023-05-19 | 5.89 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 2.66 | 0 | 0.0 | 3 | 0.33 | 902 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-05-18 | 5.89 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 3.22 | 0 | 0.0 | 33 | 5.31 | 621 | 12.1 | 12.2 | 12.25 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.87 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | -1 | -0.12 | 0 | 0.0 | 119 | 14.64 | 813 | 12.1 | 11.95 | 12.2 | 11.95 |
| 2023-05-16 | 5.87 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -105 | -19.63 | 0 | 0.0 | 60 | 11.21 | 535 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-05-15 | 5.92 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -376 | -43.17 | 0 | 0.0 | -31 | -3.56 | 871 | 11.85 | 12.0 | 12.0 | 11.8 |
| 2023-05-12 | 6.0 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -273 | -31.27 | 0 | 0.0 | -5 | -0.57 | 873 | 12.05 | 11.95 | 12.1 | 11.8 |
| 2023-05-11 | 6.08 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -1145 | -52.55 | 0 | 0.0 | 5 | 0.23 | 2179 | 11.95 | 12.25 | 12.25 | 11.85 |
| 2023-05-10 | 6.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | -4.3 | 0 | 0.0 | 0 | 0.0 | 861 | 12.25 | 12.35 | 12.4 | 12.2 |
| 2023-05-09 | 6.43 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -274 | -26.07 | 0 | 0.0 | -1 | -0.1 | 1051 | 12.35 | 12.7 | 12.75 | 12.35 |
| 2023-05-08 | 6.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -93 | -17.35 | 0 | 0.0 | 0 | 0.0 | 536 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-05-05 | 6.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | -5.95 | 0 | 0.0 | 0 | 0.0 | 689 | 12.75 | 12.8 | 12.85 | 12.65 |
| 2023-05-04 | 6.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 545 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-05-03 | 6.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 48 | 6.4 | 0 | 0.0 | 0 | 0.0 | 750 | 12.7 | 12.75 | 12.9 | 12.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.06 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -958 | -6.06 | 0 | 0.0 | 5 | 0.03 | 15801 | 17.9 | 17.95 | 18.2 | 17.35 |
| 2024-04-19 | 8.36 (-1.68) | 0.0 (0.0) | 0.05 (-0.01) | -6117 | -17.06 | 0 | 0.0 | -38 | -0.11 | 35852 | 18.05 | 19.8 | 19.85 | 17.5 |
| 2024-04-12 | 10.04 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 642 | 1.4 | 0 | 0.0 | 3 | 0.01 | 45991 | 19.95 | 18.95 | 20.15 | 18.7 |
| 2024-04-03 | 9.58 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -594 | -6.63 | 0 | 0.0 | -4 | -0.04 | 8966 | 18.85 | 19.2 | 19.6 | 18.8 |
| 2024-03-29 | 9.7 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 1573 | 4.24 | 0 | 0.0 | 5 | 0.01 | 37118 | 19.1 | 19.0 | 19.95 | 18.65 |
| 2024-03-22 | 9.37 (-3.51) | 0.0 (0.0) | 0.06 (0.0) | -11290 | -10.91 | 0 | 0.0 | 6 | 0.01 | 103448 | 19.0 | 18.2 | 21.2 | 18.15 |
| 2024-03-15 | 12.88 (-1.12) | 0.0 (0.0) | 0.06 (0.0) | -3951 | -16.28 | 0 | 0.0 | 3 | 0.01 | 24272 | 18.2 | 18.6 | 19.35 | 18.05 |
| 2024-03-08 | 14.0 (-0.86) | 0.0 (0.0) | 0.06 (0.0) | -3579 | -6.24 | 0 | 0.0 | 4 | 0.01 | 57378 | 18.5 | 20.4 | 20.75 | 18.25 |
| 2024-03-01 | 14.86 (-1.11) | 0.0 (0.0) | 0.06 (+0.01) | -4390 | -4.18 | 0 | 0.0 | 16 | 0.02 | 104988 | 20.05 | 21.35 | 22.1 | 20.0 |
| 2024-02-23 | 15.97 (+4.03) | 0.0 (0.0) | 0.05 (0.0) | 14723 | 9.58 | 0 | 0.0 | 7 | 0.0 | 153687 | 20.55 | 19.4 | 21.0 | 18.55 |
| 2024-02-16 | 11.94 (+4.65) | 0.0 (0.0) | 0.05 (0.0) | 16292 | 39.4 | 0 | 0.0 | -4 | -0.01 | 41353 | 18.8 | 17.25 | 19.4 | 17.25 |
| 2024-02-05 | 7.29 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -1071 | -28.91 | 0 | 0.0 | 1 | 0.03 | 3704 | 16.9 | 17.15 | 17.2 | 16.9 |
| 2024-02-02 | 7.56 (-0.88) | 0.0 (0.0) | 0.05 (0.0) | -2571 | -15.55 | 0 | 0.0 | 5 | 0.03 | 16537 | 17.15 | 17.4 | 17.65 | 17.0 |
| 2024-01-26 | 8.44 (+0.55) | 0.0 (-0.12) | 0.05 (0.0) | 2337 | 8.61 | -400 | -1.47 | 11 | 0.04 | 27146 | 17.45 | 17.4 | 18.1 | 17.35 |
| 2024-01-19 | 7.89 (-1.69) | 0.12 (-0.14) | 0.05 (0.0) | -7314 | -10.77 | -469 | -0.69 | -20 | -0.03 | 67914 | 17.3 | 17.4 | 18.8 | 17.15 |
| 2024-01-12 | 9.58 (-0.79) | 0.26 (+0.02) | 0.05 (0.0) | -1927 | -7.79 | 70 | 0.28 | 16 | 0.06 | 24752 | 17.15 | 18.15 | 18.3 | 17.05 |
| 2024-01-05 | 10.37 (-2.03) | 0.24 (+0.02) | 0.05 (0.0) | -6997 | -19.67 | 50 | 0.14 | 0 | 0.0 | 35578 | 17.85 | 18.15 | 18.7 | 17.7 |
| 2023-12-29 | 12.4 (+1.85) | 0.22 (+0.01) | 0.05 (0.0) | 7109 | 3.14 | 40 | 0.02 | -13 | -0.01 | 226338 | 18.15 | 16.75 | 19.95 | 16.7 |
| 2023-12-22 | 10.55 (-0.6) | 0.21 (0.0) | 0.05 (0.0) | -2744 | -19.45 | 0 | 0.0 | -11 | -0.08 | 14110 | 16.55 | 16.95 | 17.1 | 16.35 |
| 2023-12-15 | 11.15 (+0.03) | 0.21 (0.0) | 0.05 (0.0) | 274 | 0.87 | 0 | 0.0 | 14 | 0.04 | 31345 | 16.9 | 18.0 | 18.05 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.12 (-1.2) | 0.21 (0.0) | 0.05 (0.0) | -3653 | -7.02 | 0 | 0.0 | -2 | -0.0 | 52042 | 17.8 | 17.95 | 18.1 | 16.7 |
| 2023-12-01 | 12.32 (-1.34) | 0.21 (0.0) | 0.05 (0.0) | -4855 | -6.16 | 0 | 0.0 | 7 | 0.01 | 78865 | 17.95 | 17.5 | 18.35 | 17.05 |
| 2023-11-24 | 13.66 (+5.54) | 0.21 (0.0) | 0.05 (0.0) | 20200 | 11.86 | 0 | 0.0 | 0 | 0.0 | 170319 | 17.5 | 16.15 | 18.8 | 16.15 |
| 2023-11-17 | 8.12 (-0.99) | 0.21 (0.0) | 0.05 (0.0) | -3521 | -11.3 | 0 | 0.0 | 2 | 0.01 | 31158 | 16.55 | 15.3 | 16.85 | 15.1 |
| 2023-11-10 | 9.11 (-0.45) | 0.21 (0.0) | 0.05 (0.0) | -1363 | -6.74 | 0 | 0.0 | -1 | -0.0 | 20225 | 15.2 | 16.05 | 16.6 | 15.2 |
| 2023-11-03 | 9.56 (+0.11) | 0.21 (+0.01) | 0.05 (+0.01) | 860 | 2.77 | 20 | 0.06 | 25 | 0.08 | 31021 | 15.9 | 16.2 | 17.05 | 15.55 |
| 2023-10-27 | 9.45 (+1.63) | 0.2 (+0.07) | 0.04 (-0.01) | 5056 | 5.53 | 245 | 0.27 | -19 | -0.02 | 91463 | 16.15 | 14.8 | 17.65 | 14.75 |
| 2023-10-20 | 7.82 (-0.46) | 0.13 (+0.13) | 0.05 (0.0) | -1253 | -8.38 | 444 | 2.97 | -8 | -0.05 | 14948 | 14.75 | 15.85 | 15.85 | 14.5 |
| 2023-10-13 | 8.28 (+0.19) | 0.0 (0.0) | 0.05 (+0.01) | 577 | 3.12 | 0 | 0.0 | 29 | 0.16 | 18488 | 15.75 | 16.75 | 16.9 | 15.65 |
| 2023-10-06 | 8.09 (+0.61) | 0.0 (0.0) | 0.04 (0.0) | 1430 | 3.2 | 0 | 0.0 | -12 | -0.03 | 44692 | 16.65 | 16.5 | 16.9 | 15.85 |
| 2023-09-28 | 7.48 (+0.93) | 0.0 (0.0) | 0.04 (-0.01) | 3117 | 11.99 | 0 | 0.0 | -4 | -0.02 | 25997 | 16.25 | 16.25 | 16.4 | 15.6 |
| 2023-09-22 | 6.55 (+0.77) | 0.0 (0.0) | 0.05 (0.0) | 3148 | 9.11 | 0 | 0.0 | -17 | -0.05 | 34543 | 16.05 | 16.05 | 16.35 | 15.5 |
| 2023-09-15 | 5.78 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -3003 | -2.38 | 0 | 0.0 | 4 | 0.0 | 126366 | 16.25 | 15.4 | 16.65 | 15.25 |
| 2023-09-08 | 6.01 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -2091 | -6.56 | 0 | 0.0 | -24 | -0.08 | 31894 | 15.15 | 13.9 | 15.15 | 13.6 |
| 2023-09-01 | 6.27 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -1298 | -10.96 | 0 | 0.0 | 4 | 0.03 | 11848 | 13.95 | 14.95 | 14.95 | 13.8 |
| 2023-08-25 | 6.59 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 586 | 4.46 | 0 | 0.0 | 13 | 0.1 | 13130 | 14.8 | 14.75 | 15.25 | 14.6 |
| 2023-08-18 | 6.39 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 1761 | 11.33 | 0 | 0.0 | -5 | -0.03 | 15540 | 14.55 | 14.55 | 15.1 | 14.05 |
| 2023-08-11 | 6.07 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | -426 | -1.55 | 0 | 0.0 | -32 | -0.12 | 27499 | 14.5 | 15.05 | 15.7 | 14.4 |
| 2023-08-04 | 6.0 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -1423 | -3.56 | 0 | 0.0 | -4 | -0.01 | 40018 | 15.15 | 16.15 | 16.6 | 14.8 |
| 2023-07-28 | 6.12 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 1345 | 0.74 | 0 | 0.0 | 9 | 0.0 | 180597 | 16.1 | 15.45 | 18.3 | 15.15 |
| 2023-07-21 | 5.76 (-0.47) | 0.0 (0.0) | 0.06 (-0.01) | -1959 | -1.56 | 0 | 0.0 | -19 | -0.02 | 125292 | 15.0 | 13.65 | 16.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.23 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -881 | -3.75 | 0 | 0.0 | -7 | -0.03 | 23491 | 13.65 | 14.15 | 14.15 | 13.15 |
| 2023-07-07 | 6.66 (+0.42) | 0.0 (0.0) | 0.07 (0.0) | 2135 | 6.92 | 0 | 0.0 | 5 | 0.02 | 30850 | 14.3 | 14.9 | 15.05 | 14.2 |
| 2023-06-30 | 6.24 (-0.48) | 0.0 (0.0) | 0.07 (+0.01) | -1178 | -2.15 | 0 | 0.0 | 40 | 0.07 | 54907 | 14.7 | 15.3 | 15.35 | 14.3 |
| 2023-06-21 | 6.72 (+0.4) | 0.0 (0.0) | 0.06 (+0.01) | 406 | 0.59 | 0 | 0.0 | 1 | 0.0 | 68965 | 15.2 | 14.55 | 15.4 | 14.45 |
| 2023-06-16 | 6.32 (-0.58) | 0.0 (0.0) | 0.05 (-0.01) | -2195 | -4.63 | 0 | 0.0 | -32 | -0.07 | 47395 | 14.25 | 12.9 | 14.65 | 12.75 |
| 2023-06-09 | 6.9 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 1701 | 29.3 | 0 | 0.0 | 5 | 0.09 | 5805 | 12.7 | 12.85 | 13.0 | 12.6 |
| 2023-06-02 | 6.58 (+0.53) | 0.0 (0.0) | 0.06 (-0.01) | 1961 | 31.92 | 0 | 0.0 | -8 | -0.13 | 6144 | 12.8 | 12.35 | 12.8 | 12.35 |
| 2023-05-26 | 6.05 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 480 | 9.63 | 0 | 0.0 | -1 | -0.02 | 4983 | 12.25 | 12.1 | 12.65 | 12.1 |
| 2023-05-19 | 5.89 (-0.11) | 0.0 (0.0) | 0.07 (+0.06) | -438 | -11.7 | 0 | 0.0 | 184 | 4.91 | 3745 | 12.15 | 12.0 | 12.25 | 11.8 |
| 2023-05-12 | 6.0 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -1822 | -33.12 | 0 | 0.0 | -1 | -0.02 | 5502 | 12.05 | 12.85 | 12.85 | 11.8 |
| 2023-05-05 | 6.54 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 288 | 9.58 | 0 | 0.0 | 1 | 0.03 | 3006 | 12.75 | 12.75 | 12.95 | 12.65 |
| 2023-04-28 | 6.48 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -152 | -2.87 | 0 | 0.0 | 8 | 0.15 | 5302 | 12.65 | 12.6 | 12.9 | 12.25 |
| 2023-04-21 | 6.57 (+0.59) | 0.0 (0.0) | 0.01 (+0.01) | 2157 | 13.76 | 0 | 0.0 | 23 | 0.15 | 15674 | 12.6 | 12.85 | 13.6 | 12.5 |
| 2023-04-14 | 5.98 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 1607 | 18.71 | 0 | 0.0 | 2 | 0.02 | 8587 | 12.8 | 12.25 | 13.05 | 12.15 |
| 2023-04-07 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.67 | 0 | 0.0 | 2 | 0.16 | 1261 | 12.15 | 12.35 | 12.35 | 12.15 |
| 2023-03-31 | 5.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 419 | 8.66 | 0 | 0.0 | 3 | 0.06 | 4837 | 12.25 | 12.5 | 12.65 | 12.0 |
| 2023-03-24 | 5.46 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1503 | 31.66 | 0 | 0.0 | 0 | 0.0 | 4747 | 12.4 | 12.2 | 12.6 | 11.9 |
| 2023-03-17 | 5.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -87 | -1.5 | 0 | 0.0 | -3 | -0.05 | 5783 | 12.1 | 12.4 | 12.45 | 11.85 |
| 2023-03-10 | 5.08 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1905 | -9.28 | 0 | 0.0 | -9 | -0.04 | 20520 | 12.6 | 12.75 | 13.35 | 12.5 |
| 2023-03-03 | 5.57 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 357 | 11.63 | 0 | 0.0 | -9 | -0.29 | 3069 | 12.65 | 12.6 | 12.7 | 12.4 |
| 2023-02-24 | 5.5 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 1029 | 13.58 | 0 | 0.0 | -49 | -0.65 | 7578 | 12.6 | 12.85 | 13.0 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 60 | 0.34 | 0 | 0.0 | 14 | 0.08 | 17817 | 12.8 | 12.75 | 13.15 | 12.5 |
| 2023-02-10 | 5.3 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -305 | -2.55 | 0 | 0.0 | -74 | -0.62 | 11980 | 12.7 | 12.4 | 12.9 | 12.25 |
| 2023-02-03 | 5.35 (+0.31) | 0.0 (0.0) | 0.04 (+0.02) | 1499 | 22.42 | 0 | 0.0 | 56 | 0.84 | 6687 | 12.4 | 11.7 | 12.5 | 11.65 |
| 2023-01-17 | 5.04 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 196 | 12.7 | 0 | 0.0 | 0 | 0.0 | 1543 | 11.55 | 11.75 | 11.8 | 11.55 |
| 2023-01-13 | 4.98 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -533 | -9.66 | 0 | 0.0 | 0 | 0.0 | 5517 | 11.75 | 11.9 | 12.35 | 11.7 |
| 2023-01-06 | 5.12 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 267 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1903 | 11.75 | 11.55 | 11.9 | 11.5 |
| 2022-12-30 | 5.05 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -351 | -12.73 | 0 | 0.0 | -20 | -0.73 | 2758 | 11.55 | 11.9 | 11.9 | 11.35 |
| 2022-12-23 | 5.18 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -755 | -13.39 | 0 | 0.0 | -10 | -0.18 | 5639 | 11.8 | 12.2 | 12.3 | 11.5 |
| 2022-12-16 | 5.47 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -384 | -6.78 | 0 | 0.0 | 12 | 0.21 | 5663 | 12.3 | 12.6 | 12.8 | 12.25 |
| 2022-12-09 | 5.65 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -1338 | -11.77 | 0 | 0.0 | -1 | -0.01 | 11369 | 12.65 | 13.55 | 13.55 | 12.5 |
| 2022-12-02 | 6.05 (+0.59) | 0.0 (0.0) | 0.03 (0.0) | 2428 | 18.09 | 0 | 0.0 | -12 | -0.09 | 13421 | 13.45 | 12.6 | 13.5 | 12.5 |
| 2022-11-25 | 5.46 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 1008 | 14.98 | 0 | 0.0 | 4 | 0.06 | 6731 | 12.6 | 12.9 | 12.9 | 12.45 |
| 2022-11-18 | 5.26 (+0.94) | 0.0 (0.0) | 0.03 (-0.01) | 3354 | 31.37 | 0 | 0.0 | -34 | -0.32 | 10693 | 12.8 | 12.8 | 13.1 | 12.6 |
| 2022-11-11 | 4.32 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -490 | -1.5 | 0 | 0.0 | 0 | 0.0 | 32570 | 12.65 | 12.05 | 13.3 | 12.05 |
| 2022-11-04 | 4.36 (+0.39) | 0.0 (0.0) | 0.04 (+0.01) | 1438 | 17.35 | 0 | 0.0 | 18 | 0.22 | 8290 | 12.1 | 11.25 | 12.15 | 11.2 |
| 2022-10-28 | 3.97 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 112 | 2.1 | 0 | 0.0 | 54 | 1.01 | 5323 | 11.2 | 11.5 | 11.65 | 11.1 |
| 2022-10-21 | 3.9 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -583 | -7.92 | 0 | 0.0 | 6 | 0.08 | 7361 | 11.3 | 11.65 | 12.15 | 11.3 |
| 2022-10-14 | 4.06 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 217 | 2.33 | 0 | 0.0 | 26 | 0.28 | 9301 | 11.9 | 12.6 | 12.65 | 11.5 |
| 2022-10-07 | 3.97 (-0.8) | 0.0 (0.0) | 0.01 (0.0) | -3132 | -12.02 | 0 | 0.0 | 2 | 0.01 | 26056 | 12.95 | 12.4 | 13.1 | 12.35 |
| 2022-09-30 | 4.77 (+0.58) | 0.0 (0.0) | 0.01 (0.0) | 1731 | 10.69 | 0 | 0.0 | -17 | -0.1 | 16192 | 12.45 | 13.2 | 13.2 | 11.9 |
| 2022-09-23 | 4.19 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -146 | -0.94 | 0 | 0.0 | -3 | -0.02 | 15542 | 13.4 | 13.95 | 14.2 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.22 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 512 | 2.31 | 0 | 0.0 | -6 | -0.03 | 22154 | 13.9 | 14.85 | 14.85 | 13.9 |
| 2022-09-08 | 4.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -321 | -0.95 | 0 | 0.0 | -7 | -0.02 | 33656 | 15.0 | 16.05 | 16.1 | 14.35 |
| 2022-09-02 | 4.11 (-0.4) | 0.0 (0.0) | 0.02 (-0.01) | -2123 | -1.9 | 0 | 0.0 | -50 | -0.04 | 111647 | 15.85 | 14.75 | 16.65 | 14.35 |
| 2022-08-26 | 4.51 (-1.79) | 0.0 (0.0) | 0.03 (0.0) | -7160 | -5.86 | 0 | 0.0 | 2 | 0.0 | 122186 | 15.4 | 14.4 | 16.75 | 14.15 |
| 2022-08-19 | 6.3 (+0.93) | 0.0 (0.0) | 0.03 (0.0) | 2866 | 8.89 | 0 | 0.0 | 0 | 0.0 | 32230 | 14.4 | 13.85 | 14.75 | 13.65 |
| 2022-08-12 | 5.37 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -416 | -1.82 | 0 | 0.0 | -11 | -0.05 | 22866 | 13.75 | 13.85 | 14.5 | 13.7 |
| 2022-08-05 | 5.56 (+1.13) | 0.0 (0.0) | 0.04 (0.0) | 4508 | 24.15 | 0 | 0.0 | -30 | -0.16 | 18666 | 13.7 | 13.65 | 14.0 | 12.9 |
| 2022-07-29 | 4.43 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -2016 | -6.69 | 0 | 0.0 | 1 | 0.0 | 30137 | 13.65 | 13.3 | 14.15 | 13.05 |
| 2022-07-22 | 5.04 (+1.08) | 0.0 (0.0) | 0.04 (-0.01) | 3550 | 21.85 | 0 | 0.0 | -17 | -0.1 | 16249 | 13.3 | 12.75 | 13.4 | 12.55 |
| 2022-07-15 | 3.96 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -1383 | -4.77 | 0 | 0.0 | -12 | -0.04 | 29000 | 12.65 | 12.9 | 12.95 | 11.95 |
| 2022-07-08 | 4.36 (+0.53) | 0.0 (0.0) | 0.05 (+0.01) | 1644 | 14.68 | 0 | 0.0 | 36 | 0.32 | 11199 | 12.7 | 11.95 | 12.8 | 11.8 |
| 2022-07-01 | 3.83 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -348 | -1.36 | 0 | 0.0 | 50 | 0.2 | 25583 | 11.85 | 12.75 | 13.3 | 11.85 |
| 2022-06-24 | 3.9 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 825 | 5.31 | 0 | 0.0 | 50 | 0.32 | 15536 | 12.5 | 12.45 | 12.8 | 12.0 |
| 2022-06-17 | 3.74 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -525 | -2.47 | -4 | -0.02 | -6 | -0.03 | 21229 | 12.45 | 13.3 | 13.85 | 12.4 |
| 2022-06-10 | 3.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -551 | -1.23 | 0 | 0.0 | -2 | -0.0 | 44751 | 13.75 | 13.7 | 14.4 | 13.55 |
| 2022-06-02 | 3.82 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -486 | -3.4 | 0 | 0.0 | 4 | 0.03 | 14306 | 13.55 | 13.85 | 13.95 | 13.5 |
| 2022-05-27 | 3.81 (-0.62) | 0.0 (0.0) | 0.01 (0.0) | -2589 | -2.49 | 0 | 0.0 | 7 | 0.01 | 103771 | 13.6 | 13.05 | 14.8 | 13.0 |
| 2022-05-20 | 4.43 (-0.54) | 0.0 (0.0) | 0.01 (-0.17) | -2726 | -4.85 | 0 | 0.0 | -583 | -1.04 | 56203 | 12.9 | 12.15 | 13.55 | 11.9 |
| 2022-05-13 | 4.97 (-0.46) | 0.0 (0.0) | 0.18 (-0.02) | -2096 | -18.31 | 0 | 0.0 | -46 | -0.4 | 11450 | 12.0 | 12.05 | 12.4 | 11.55 |
| 2022-05-06 | 5.43 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -405 | -8.83 | 0 | 0.0 | -4 | -0.09 | 4588 | 12.1 | 12.2 | 12.55 | 12.0 |
| 2022-04-29 | 5.54 (-0.5) | 0.0 (0.0) | 0.2 (-0.02) | -1876 | -17.01 | 0 | 0.0 | -65 | -0.59 | 11031 | 12.3 | 13.2 | 13.3 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.04 (-0.7) | 0.0 (0.0) | 0.22 (0.0) | -2683 | -7.12 | 0 | 0.0 | -12 | -0.03 | 37697 | 13.55 | 13.9 | 15.15 | 13.5 |
| 2022-04-15 | 6.74 (-0.13) | 0.0 (0.0) | 0.22 (+0.02) | -592 | -3.04 | 0 | 0.0 | 80 | 0.41 | 19449 | 13.9 | 13.75 | 14.25 | 13.0 |
| 2022-04-08 | 6.87 (-0.4) | 0.0 (0.0) | 0.2 (+0.02) | -1401 | -23.07 | 0 | 0.0 | 61 | 1.0 | 6073 | 13.85 | 13.9 | 14.15 | 13.75 |
| 2022-04-01 | 7.27 (-0.94) | 0.0 (0.0) | 0.18 (+0.13) | -3216 | -27.93 | 0 | 0.0 | 441 | 3.83 | 11516 | 13.9 | 14.2 | 14.55 | 13.8 |
| 2022-03-25 | 8.21 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -425 | -3.8 | 0 | 0.0 | 0 | 0.0 | 11198 | 14.05 | 14.4 | 14.8 | 13.95 |
| 2022-03-18 | 8.33 (-1.11) | 0.0 (0.0) | 0.05 (0.0) | -3798 | -19.53 | 0 | 0.0 | 0 | 0.0 | 19451 | 14.35 | 15.3 | 15.3 | 14.0 |
| 2022-03-11 | 9.44 (-1.04) | 0.0 (0.0) | 0.05 (0.0) | -3565 | -13.84 | 0 | 0.0 | 0 | 0.0 | 25756 | 15.4 | 13.2 | 15.55 | 12.7 |
| 2022-03-04 | 10.48 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -284 | -4.99 | 0 | 0.0 | 0 | 0.0 | 5690 | 13.35 | 13.45 | 13.85 | 13.3 |
| 2022-02-25 | 10.56 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -399 | -3.8 | 0 | 0.0 | 0 | 0.0 | 10512 | 13.45 | 14.25 | 14.4 | 13.25 |
| 2022-02-18 | 10.68 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 611 | 5.49 | 0 | 0.0 | 0 | 0.0 | 11135 | 14.4 | 14.2 | 14.95 | 13.95 |
| 2022-02-11 | 10.5 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 666 | 4.53 | 0 | 0.0 | 0 | 0.0 | 14698 | 14.6 | 12.75 | 15.45 | 12.75 |
| 2022-01-26 | 10.3 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 1508 | 16.52 | 0 | 0.0 | 0 | 0.0 | 9128 | 14.15 | 14.4 | 14.75 | 13.9 |
| 2022-01-21 | 9.87 (-1.06) | 0.0 (0.0) | 0.05 (-0.01) | -3662 | -14.28 | 0 | 0.0 | -21 | -0.08 | 25641 | 14.55 | 15.1 | 16.2 | 14.5 |
| 2022-01-14 | 10.93 (+1.49) | 0.0 (0.0) | 0.06 (0.0) | 5127 | 14.02 | 0 | 0.0 | 0 | 0.0 | 36577 | 14.8 | 15.6 | 16.45 | 14.35 |
| 2022-01-07 | 9.44 (-0.2) | 0.0 (0.0) | 0.06 (+0.01) | -684 | -0.9 | 0 | 0.0 | 16 | 0.02 | 76357 | 16.6 | 19.75 | 20.1 | 16.25 |
| 2021-12-30 | 9.64 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 574 | 0.85 | 0 | 0.0 | -4 | -0.01 | 67622 | 20.3 | 20.0 | 21.5 | 18.65 |
| 2021-12-24 | 9.47 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 2341 | 4.55 | 0 | 0.0 | 2 | 0.0 | 51490 | 19.7 | 17.8 | 19.9 | 17.3 |
| 2021-12-17 | 8.79 (+0.61) | 0.0 (0.0) | 0.05 (0.0) | 2099 | 1.83 | 0 | 0.0 | -4 | -0.0 | 114530 | 18.3 | 18.6 | 20.45 | 18.25 |
| 2021-12-10 | 8.18 (-0.83) | 0.0 (0.0) | 0.05 (0.0) | -2847 | -3.11 | 0 | 0.0 | 7 | 0.01 | 91566 | 16.95 | 12.65 | 16.95 | 12.6 |
| 2021-12-03 | 9.01 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -471 | -3.07 | 0 | 0.0 | 2 | 0.01 | 15362 | 12.65 | 12.1 | 13.25 | 11.85 |
| 2021-11-26 | 9.14 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -422 | -3.81 | 0 | 0.0 | -2 | -0.02 | 11089 | 12.3 | 12.25 | 12.95 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.27 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 1030 | 18.06 | 0 | 0.0 | 4 | 0.07 | 5702 | 12.25 | 12.1 | 12.45 | 12.0 |
| 2021-11-12 | 8.97 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 1382 | 18.34 | 0 | 0.0 | 0 | 0.0 | 7534 | 10.7 | 11.95 | 12.5 | 10.6 |
| 2021-11-05 | 8.57 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 712 | 11.55 | 0 | 0.0 | 0 | 0.0 | 6164 | 11.85 | 11.8 | 12.3 | 11.8 |
| 2021-10-29 | 8.36 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -129 | -1.99 | 0 | 0.0 | 0 | 0.0 | 6472 | 11.35 | 11.3 | 12.0 | 11.2 |
| 2021-10-22 | 8.4 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 376 | 12.55 | 0 | 0.0 | 0 | 0.0 | 2997 | 11.3 | 11.4 | 11.5 | 11.2 |
| 2021-10-15 | 8.29 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -943 | -17.21 | 0 | 0.0 | 0 | 0.0 | 5480 | 11.3 | 11.35 | 11.6 | 11.05 |
| 2021-10-08 | 8.56 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 535 | 9.27 | 0 | 0.0 | 0 | 0.0 | 5769 | 11.4 | 10.8 | 11.4 | 10.35 |
| 2021-10-01 | 8.4 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -486 | -9.88 | 0 | 0.0 | 0 | 0.0 | 4919 | 10.75 | 10.4 | 11.2 | 10.3 |
| 2021-09-24 | 8.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -107 | -9.18 | 0 | 0.0 | 0 | 0.0 | 1165 | 10.35 | 10.5 | 10.55 | 10.3 |
| 2021-09-17 | 8.58 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -100 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2089 | 10.5 | 10.6 | 10.8 | 10.4 |
| 2021-09-10 | 8.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2586 | 10.6 | 10.55 | 10.65 | 10.1 |
| 2021-09-03 | 8.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -1.3 | 0 | 0.0 | 0 | 0.0 | 2376 | 10.55 | 10.65 | 10.8 | 10.45 |
| 2021-08-27 | 8.62 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 489 | 20.83 | 0 | 0.0 | 0 | 0.0 | 2348 | 10.65 | 10.35 | 10.75 | 10.3 |
| 2021-08-20 | 8.47 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -110 | -2.81 | 0 | 0.0 | 0 | 0.0 | 3915 | 10.2 | 10.9 | 10.95 | 10.1 |
| 2021-08-13 | 8.51 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -801 | -13.46 | 0 | 0.0 | 0 | 0.0 | 5953 | 10.8 | 11.9 | 12.0 | 10.8 |
| 2021-08-06 | 8.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 146 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2972 | 11.85 | 11.9 | 12.0 | 11.75 |
| 2021-07-30 | 8.7 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 167 | 2.89 | 0 | 0.0 | 0 | 0.0 | 5778 | 11.8 | 11.95 | 12.45 | 11.75 |
| 2021-07-23 | 8.65 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -819 | -12.4 | 0 | 0.0 | 0 | 0.0 | 6606 | 11.95 | 12.0 | 12.25 | 11.5 |
| 2021-07-16 | 8.89 (-0.06) | 0.0 (-0.06) | 0.05 (0.0) | -230 | -2.41 | -201 | -2.1 | 0 | 0.0 | 9559 | 12.05 | 12.2 | 12.75 | 11.9 |
| 2021-07-09 | 8.95 (-0.04) | 0.06 (+0.01) | 0.05 (0.0) | -130 | -2.62 | 49 | 0.99 | 0 | 0.0 | 4964 | 11.95 | 12.0 | 12.3 | 11.95 |
| 2021-07-02 | 8.99 (-0.29) | 0.05 (0.0) | 0.05 (0.0) | -975 | -12.75 | 5 | 0.07 | 0 | 0.0 | 7645 | 12.0 | 12.3 | 12.4 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.28 (-0.1) | 0.05 (0.0) | 0.05 (0.0) | -344 | -5.78 | -16 | -0.27 | 0 | 0.0 | 5953 | 12.3 | 12.25 | 12.75 | 12.1 |
| 2021-06-18 | 9.38 (+0.08) | 0.05 (0.0) | 0.05 (0.0) | 269 | 5.9 | 0 | 0.0 | 0 | 0.0 | 4561 | 12.75 | 13.15 | 13.15 | 12.7 |
| 2021-06-11 | 9.3 (-0.11) | 0.05 (0.0) | 0.05 (0.0) | -402 | -6.08 | 10 | 0.15 | 0 | 0.0 | 6611 | 12.95 | 12.9 | 13.2 | 12.4 |
| 2021-06-04 | 9.41 (+0.33) | 0.05 (0.0) | 0.05 (0.0) | 1155 | 10.51 | 6 | 0.05 | 0 | 0.0 | 10992 | 12.9 | 13.3 | 13.3 | 12.85 |
| 2021-05-28 | 9.08 (-0.04) | 0.05 (+0.01) | 0.05 (0.0) | -129 | -0.69 | 16 | 0.09 | 0 | 0.0 | 18734 | 13.15 | 11.65 | 13.4 | 11.5 |
| 2021-05-21 | 9.12 (+0.31) | 0.04 (0.0) | 0.05 (0.0) | 1063 | 8.28 | 5 | 0.04 | 0 | 0.0 | 12843 | 11.7 | 10.8 | 11.85 | 10.75 |
| 2021-05-14 | 8.81 (-0.69) | 0.04 (0.0) | 0.05 (0.0) | -2376 | -8.66 | 16 | 0.06 | 0 | 0.0 | 27432 | 11.9 | 13.75 | 14.2 | 10.8 |
| 2021-05-07 | 9.5 (+0.22) | 0.04 (+0.01) | 0.05 (0.0) | 738 | 4.28 | 11 | 0.06 | 0 | 0.0 | 17243 | 13.45 | 14.15 | 14.25 | 12.3 |
| 2021-04-29 | 9.28 (+0.87) | 0.03 (0.0) | 0.05 (0.0) | 3008 | 18.96 | 14 | 0.09 | 0 | 0.0 | 15863 | 14.25 | 14.45 | 14.9 | 14.15 |
| 2021-04-23 | 8.41 (+0.25) | 0.03 (+0.01) | 0.05 (0.0) | 841 | 2.34 | 13 | 0.04 | 0 | 0.0 | 36005 | 14.35 | 14.45 | 15.3 | 13.9 |
| 2021-04-16 | 8.16 (+0.75) | 0.02 (0.0) | 0.05 (0.0) | 2599 | 8.77 | 0 | 0.0 | 0 | 0.0 | 29646 | 14.35 | 14.3 | 14.85 | 13.2 |
| 2021-04-09 | 7.41 (-0.04) | 0.02 (0.0) | 0.05 (0.0) | -147 | -0.5 | 25 | 0.08 | 0 | 0.0 | 29459 | 14.15 | 13.7 | 14.85 | 13.55 |
| 2021-04-01 | 7.45 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 161 | 0.67 | 6 | 0.02 | 0 | 0.0 | 24081 | 13.6 | 14.1 | 14.25 | 13.5 |
| 2021-03-26 | 7.4 (-0.24) | 0.02 (0.0) | 0.05 (0.0) | -826 | -1.44 | 0 | 0.0 | 0 | 0.0 | 57234 | 13.95 | 13.0 | 14.1 | 12.8 |
| 2021-03-19 | 7.64 (-0.43) | 0.02 (0.0) | 0.05 (0.0) | -1454 | -6.08 | 0 | 0.0 | 0 | 0.0 | 23903 | 12.85 | 11.4 | 12.9 | 11.4 |
| 2021-03-12 | 8.07 (+0.01) | 0.02 (0.0) | 0.05 (0.0) | 25 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5350 | 11.45 | 11.75 | 11.85 | 11.25 |
| 2021-03-05 | 8.06 (+0.06) | 0.02 (0.0) | 0.05 (0.0) | 214 | 4.23 | 0 | 0.0 | 0 | 0.0 | 5056 | 11.65 | 11.85 | 12.15 | 11.55 |
| 2021-02-26 | 8.0 (+0.28) | 0.02 (0.0) | 0.05 (0.0) | 943 | 9.36 | 0 | 0.0 | 0 | 0.0 | 10071 | 11.85 | 12.3 | 12.3 | 11.7 |
| 2021-02-19 | 7.72 (+0.28) | 0.02 (0.0) | 0.05 (0.0) | 963 | 11.82 | 0 | 0.0 | 0 | 0.0 | 8144 | 11.95 | 11.4 | 11.95 | 11.15 |
| 2021-02-05 | 7.44 (+0.28) | 0.02 (0.0) | 0.05 (0.0) | 954 | 15.89 | 0 | 0.0 | 0 | 0.0 | 6004 | 11.35 | 11.5 | 11.75 | 11.2 |
| 2021-01-29 | 7.16 (-0.14) | 0.02 (0.0) | 0.05 (0.0) | -474 | -4.23 | 0 | 0.0 | 0 | 0.0 | 11198 | 11.5 | 11.2 | 12.2 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.3 (+0.21) | 0.02 (+0.02) | 0.05 (0.0) | 716 | 6.83 | 55 | 0.52 | 0 | 0.0 | 10478 | 11.15 | 12.0 | 12.05 | 10.9 |
| 2021-01-15 | 7.09 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -709 | -3.89 | 0 | 0.0 | 0 | 0.0 | 18247 | 11.8 | 12.05 | 13.2 | 11.8 |
| 2021-01-08 | 7.3 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 745 | 3.24 | 0 | 0.0 | 0 | 0.0 | 22971 | 11.9 | 13.45 | 13.5 | 11.6 |
| 2020-12-31 | 7.08 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -708 | -1.46 | 0 | 0.0 | 0 | 0.0 | 48359 | 13.2 | 12.45 | 13.8 | 12.05 |
| 2020-12-25 | 7.29 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 1342 | 4.68 | 0 | 0.0 | 0 | 0.0 | 28654 | 12.35 | 12.15 | 12.35 | 10.8 |
| 2020-12-18 | 6.9 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 277 | 1.31 | 0 | 0.0 | 0 | 0.0 | 21080 | 11.85 | 11.55 | 12.2 | 11.2 |
| 2020-12-11 | 6.82 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -1815 | -3.59 | 0 | 0.0 | 0 | 0.0 | 50593 | 11.4 | 10.0 | 12.4 | 9.89 |
| 2020-12-04 | 7.35 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 208 | 1.08 | 0 | 0.0 | 0 | 0.0 | 19228 | 9.98 | 9.67 | 10.4 | 9.67 |
| 2020-11-27 | 7.29 (+0.56) | 0.0 (0.0) | 0.05 (0.0) | 1901 | 21.54 | 0 | 0.0 | 0 | 0.0 | 8825 | 9.64 | 9.47 | 9.69 | 9.41 |
| 2020-11-20 | 6.73 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 727 | 9.17 | 0 | 0.0 | 0 | 0.0 | 7924 | 9.43 | 9.2 | 9.51 | 9.1 |
| 2020-11-13 | 6.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 85 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5365 | 9.35 | 9.1 | 9.42 | 8.89 |
| 2020-11-06 | 6.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 102 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1750 | 8.99 | 8.83 | 9.0 | 8.79 |
| 2020-10-30 | 6.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -118 | -3.96 | 0 | 0.0 | 0 | 0.0 | 2977 | 8.83 | 9.09 | 9.12 | 8.81 |
| 2020-10-23 | 6.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -0.2 | 0 | 0.0 | 0 | 0.0 | 7659 | 9.15 | 8.83 | 9.44 | 8.76 |
| 2020-10-16 | 6.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -68 | -2.26 | 0 | 0.0 | 0 | 0.0 | 3010 | 8.83 | 8.92 | 9.02 | 8.66 |
| 2020-10-08 | 6.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 45 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2585 | 8.94 | 9.0 | 9.05 | 8.87 |
| 2020-09-30 | 6.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1428 | 8.99 | 9.01 | 9.07 | 8.96 |
| 2020-09-25 | 6.51 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -275 | -4.3 | 0 | 0.0 | 0 | 0.0 | 6392 | 8.95 | 9.45 | 9.55 | 8.86 |
| 2020-09-18 | 6.59 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 328 | 8.4 | 0 | 0.0 | 0 | 0.0 | 3906 | 9.45 | 9.29 | 9.52 | 9.11 |
| 2020-09-11 | 6.49 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -484 | -5.81 | 0 | 0.0 | 0 | 0.0 | 8325 | 9.19 | 9.27 | 9.79 | 9.16 |
| 2020-09-04 | 6.63 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 378 | 8.68 | 0 | 0.0 | 0 | 0.0 | 4354 | 9.27 | 9.3 | 9.42 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.52 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 142 | 4.18 | 0 | 0.0 | -1 | -0.03 | 3399 | 9.21 | 9.21 | 9.3 | 9.13 |
| 2020-08-21 | 6.48 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -270 | -2.13 | 0 | 0.0 | 1 | 0.01 | 12655 | 9.14 | 9.17 | 9.9 | 8.88 |
| 2020-08-14 | 6.56 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 144 | 3.34 | 0 | 0.0 | 0 | 0.0 | 4312 | 9.15 | 9.28 | 9.3 | 8.96 |
| 2020-08-07 | 6.52 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -310 | -7.31 | 0 | 0.0 | 0 | 0.0 | 4240 | 9.22 | 9.48 | 9.48 | 9.21 |
| 2020-07-31 | 6.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.17 | 0 | 0.0 | 0 | 0.0 | 8218 | 9.48 | 9.35 | 9.79 | 8.88 |
| 2020-07-24 | 6.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -114 | -3.18 | 0 | 0.0 | 0 | 0.0 | 3588 | 9.34 | 9.31 | 9.78 | 9.29 |
| 2020-07-17 | 6.64 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -70 | -1.34 | 0 | 0.0 | 0 | 0.0 | 5239 | 9.34 | 9.86 | 9.89 | 9.31 |
| 2020-07-10 | 6.66 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 235 | 3.05 | 0 | 0.0 | 0 | 0.0 | 7706 | 9.8 | 10.2 | 10.4 | 9.72 |
| 2020-07-03 | 6.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -122 | -0.69 | 0 | 0.0 | 0 | 0.0 | 17800 | 10.1 | 9.24 | 10.6 | 9.21 |
| 2020-06-24 | 6.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 71 | 0.08 | 0 | 0.0 | 0 | 0.0 | 92305 | 22.1 | 9.38 | 24.6 | 9.15 |
| 2020-06-19 | 6.61 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 226 | 5.89 | 0 | 0.0 | -2 | -0.05 | 3836 | 9.37 | 9.31 | 9.49 | 9.16 |
| 2020-06-12 | 6.54 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -200 | -3.42 | 0 | 0.0 | 2 | 0.03 | 5854 | 9.29 | 10.0 | 10.15 | 9.19 |
| 2020-06-05 | 6.6 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 163 | 2.1 | 0 | 0.0 | 0 | 0.0 | 7763 | 10.25 | 9.5 | 10.5 | 9.42 |
| 2020-05-29 | 6.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -90 | -2.81 | 0 | 0.0 | 0 | 0.0 | 3204 | 9.38 | 9.68 | 9.76 | 9.34 |
| 2020-05-22 | 6.58 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -259 | -3.89 | 0 | 0.0 | 0 | 0.0 | 6661 | 9.7 | 9.61 | 10.2 | 9.55 |
| 2020-05-15 | 6.66 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -169 | -3.41 | 0 | 0.0 | 0 | 0.0 | 4953 | 9.62 | 9.8 | 10.35 | 9.54 |
| 2020-05-08 | 6.71 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -460 | -10.31 | 0 | 0.0 | 0 | 0.0 | 4460 | 9.8 | 10.0 | 10.1 | 9.76 |
| 2020-04-30 | 6.84 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | -0.57 | 0 | 0.0 | 0 | 0.0 | 7747 | 10.15 | 9.58 | 10.55 | 9.56 |
| 2020-04-24 | 6.81 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 514 | 8.84 | 0 | 0.0 | 0 | 0.0 | 5812 | 9.51 | 9.82 | 9.98 | 9.21 |
| 2020-04-17 | 6.66 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -322 | -2.33 | 0 | 0.0 | 0 | 0.0 | 13837 | 9.81 | 8.2 | 10.2 | 8.05 |
| 2020-04-10 | 6.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.14 | 0 | 0.0 | -1 | -0.02 | 5155 | 8.22 | 7.3 | 8.39 | 7.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.75 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 466 | 21.94 | 0 | 0.0 | 0 | 0.0 | 2124 | 7.32 | 6.95 | 7.46 | 6.88 |
| 2020-03-27 | 6.62 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 591 | 12.22 | 0 | 0.0 | 0 | 0.0 | 4838 | 7.1 | 6.12 | 7.31 | 6.11 |
| 2020-03-20 | 6.44 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 158 | 1.21 | 0 | 0.0 | 1 | 0.01 | 13071 | 13.3 | 7.61 | 13.6 | 6.08 |
| 2020-03-13 | 6.4 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 1027 | 9.42 | 0 | 0.0 | -3 | -0.03 | 10907 | 7.55 | 9.8 | 9.8 | 7.31 |
| 2020-03-06 | 6.1 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 178 | 3.76 | 0 | 0.0 | 0 | 0.0 | 4730 | 9.97 | 9.54 | 10.2 | 9.54 |
| 2020-02-27 | 6.05 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -355 | -9.06 | 0 | 0.0 | 1 | 0.03 | 3918 | 10.05 | 10.75 | 10.75 | 10.05 |
| 2020-02-21 | 6.15 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 202 | 5.35 | 0 | 0.0 | 1 | 0.03 | 3779 | 10.8 | 10.8 | 10.9 | 10.75 |
| 2020-02-14 | 6.09 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -281 | -4.14 | 0 | 0.0 | 0 | 0.0 | 6791 | 10.9 | 10.55 | 11.35 | 10.35 |
| 2020-02-07 | 6.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -65 | -0.96 | 0 | 0.0 | 0 | 0.0 | 6785 | 10.65 | 10.5 | 10.85 | 10.15 |
| 2020-01-31 | 6.19 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -396 | -6.88 | 0 | 0.0 | 0 | 0.0 | 5757 | 11.25 | 11.25 | 11.6 | 11.0 |
| 2020-01-20 | 6.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -174 | -8.22 | 0 | 0.0 | -1 | -0.05 | 2118 | 12.35 | 12.55 | 12.55 | 12.3 |
| 2020-01-17 | 6.36 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 292 | 2.43 | 0 | 0.0 | 0 | 0.0 | 12034 | 12.65 | 12.3 | 12.9 | 12.2 |
| 2020-01-10 | 6.27 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 250 | 4.17 | 0 | 0.0 | -2 | -0.03 | 5989 | 12.3 | 12.05 | 12.3 | 11.9 |
| 2020-01-03 | 6.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | -0.05 | 0 | 0.0 | -5 | -0.01 | 92536 | 12.05 | 24.2 | 24.6 | 12.05 |
| 2019-12-31 | 6.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 25 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1376 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2019-12-27 | 6.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4626 | 12.45 | 12.1 | 12.5 | 12.05 |
| 2019-12-20 | 6.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -188 | -4.36 | 0 | 0.0 | 2 | 0.05 | 4308 | 12.05 | 12.0 | 12.35 | 12.0 |
| 2019-12-13 | 6.25 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -405 | -6.57 | 0 | 0.0 | 7 | 0.11 | 6167 | 12.0 | 12.5 | 12.5 | 12.0 |
| 2019-12-06 | 6.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 32 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7619 | 12.4 | 12.55 | 12.95 | 12.35 |
| 2019-11-29 | 6.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -0.16 | 0 | 0.0 | 0 | 0.0 | 20154 | 12.45 | 11.9 | 13.0 | 11.9 |
| 2019-11-22 | 6.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.36 | 0 | 0.0 | -1 | -0.02 | 4175 | 11.9 | 12.1 | 12.1 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -146 | -2.81 | 0 | 0.0 | 1 | 0.02 | 5187 | 11.95 | 12.2 | 12.2 | 11.85 |
| 2019-11-08 | 6.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -99 | -0.63 | 0 | 0.0 | 0 | 0.0 | 15792 | 12.25 | 11.9 | 13.05 | 11.9 |
| 2019-11-01 | 6.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -119 | -3.35 | 0 | 0.0 | 0 | 0.0 | 3556 | 11.9 | 12.0 | 12.1 | 11.8 |
| 2019-10-25 | 6.47 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -118 | -2.37 | 0 | 0.0 | -3 | -0.06 | 4976 | 12.0 | 12.65 | 12.65 | 11.95 |
| 2019-10-18 | 6.51 () | 0.0 () | 0.05 () | 49 | 0.44 | 0 | 0.0 | 2 | 0.02 | 11074 | 12.6 | 13.1 | 13.1 | 12.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.06 (-1.64) | 0.0 (0.0) | 0.05 (-0.01) | -7027 | -6.45 | 0 | 0.0 | -34 | -0.03 | 108884 | 18.05 | 19.2 | 20.15 | 17.35 |
| 2024-03-29 | 9.7 (-5.02) | 0.0 (0.0) | 0.06 (0.0) | -16818 | -7.24 | 0 | 0.0 | 18 | 0.01 | 232167 | 19.1 | 20.6 | 21.2 | 18.05 |
| 2024-02-29 | 14.72 (+6.92) | 0.0 (0.0) | 0.06 (+0.01) | 24415 | 8.16 | 0 | 0.0 | 25 | 0.01 | 299314 | 20.45 | 17.15 | 22.1 | 16.9 |
| 2024-01-31 | 7.8 (-4.6) | 0.0 (-0.22) | 0.05 (0.0) | -15762 | -9.47 | -749 | -0.45 | 7 | 0.0 | 166398 | 17.1 | 18.15 | 18.8 | 17.05 |
| 2023-12-29 | 12.4 (-0.73) | 0.22 (+0.01) | 0.05 (0.0) | -1866 | -0.52 | 40 | 0.01 | -12 | -0.0 | 355793 | 18.15 | 17.55 | 19.95 | 16.35 |
| 2023-11-30 | 13.13 (+3.23) | 0.21 (0.0) | 0.05 (+0.01) | 12386 | 4.39 | 10 | 0.0 | 31 | 0.01 | 282453 | 17.45 | 16.25 | 18.8 | 15.1 |
| 2023-10-31 | 9.9 (+2.42) | 0.21 (+0.21) | 0.04 (0.0) | 7597 | 4.07 | 699 | 0.37 | -8 | -0.0 | 186773 | 16.25 | 16.5 | 17.65 | 14.5 |
| 2023-09-28 | 7.48 (+1.23) | 0.0 (0.0) | 0.04 (-0.02) | 1186 | 0.54 | 0 | 0.0 | -39 | -0.02 | 220121 | 16.25 | 13.95 | 16.65 | 13.6 |
| 2023-08-31 | 6.25 (+0.59) | 0.0 (0.0) | 0.06 (0.0) | 1203 | 1.35 | 0 | 0.0 | -22 | -0.02 | 88918 | 14.0 | 15.8 | 16.0 | 13.8 |
| 2023-07-31 | 5.66 (-0.58) | 0.0 (0.0) | 0.06 (-0.01) | -1378 | -0.36 | 0 | 0.0 | -16 | -0.0 | 378030 | 15.65 | 14.9 | 18.3 | 13.15 |
| 2023-06-30 | 6.24 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -381 | -0.21 | 0 | 0.0 | 13 | 0.01 | 179491 | 14.7 | 12.7 | 15.4 | 12.55 |
| 2023-05-31 | 6.35 (-0.13) | 0.0 (0.0) | 0.06 (+0.05) | -416 | -1.98 | 0 | 0.0 | 176 | 0.84 | 20966 | 12.65 | 12.75 | 12.95 | 11.8 |
| 2023-04-28 | 6.48 (+0.98) | 0.0 (0.0) | 0.01 (+0.01) | 3633 | 11.79 | 0 | 0.0 | 35 | 0.11 | 30826 | 12.65 | 12.35 | 13.6 | 12.15 |
| 2023-03-31 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 287 | 0.74 | 0 | 0.0 | -18 | -0.05 | 38957 | 12.25 | 12.6 | 13.35 | 11.85 |
| 2023-02-24 | 5.5 (+0.4) | 0.0 (0.0) | 0.01 (-0.01) | 1678 | 3.99 | 0 | 0.0 | -58 | -0.14 | 42056 | 12.6 | 11.9 | 13.15 | 11.9 |
| 2023-01-31 | 5.1 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 535 | 4.88 | 0 | 0.0 | 5 | 0.05 | 10972 | 12.05 | 11.55 | 12.35 | 11.5 |
| 2022-12-30 | 5.05 (-0.65) | 0.0 (0.0) | 0.02 (-0.01) | -1315 | -4.08 | 0 | 0.0 | -26 | -0.08 | 32255 | 11.55 | 13.3 | 13.55 | 11.35 |
| 2022-11-30 | 5.7 (+1.54) | 0.0 (0.0) | 0.03 (-0.01) | 5598 | 8.8 | 0 | 0.0 | -21 | -0.03 | 63643 | 13.1 | 11.45 | 13.3 | 11.4 |
| 2022-10-31 | 4.16 (-0.61) | 0.0 (0.0) | 0.04 (+0.03) | -2759 | -5.6 | 0 | 0.0 | 92 | 0.19 | 49282 | 11.35 | 12.4 | 13.1 | 11.1 |
| 2022-09-30 | 4.77 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | -319 | -0.22 | 0 | 0.0 | -70 | -0.05 | 141880 | 12.45 | 15.9 | 16.65 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.61 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | -230 | -0.09 | 0 | 0.0 | -52 | -0.02 | 253262 | 15.9 | 13.65 | 16.75 | 12.9 |
| 2022-07-29 | 4.43 (+0.63) | 0.0 (0.0) | 0.04 (0.0) | 1911 | 2.14 | 0 | 0.0 | 28 | 0.03 | 89460 | 13.65 | 12.45 | 14.15 | 11.8 |
| 2022-06-30 | 3.8 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -981 | -0.9 | -4 | -0.0 | 72 | 0.07 | 109606 | 12.4 | 13.6 | 14.4 | 12.0 |
| 2022-05-31 | 3.86 (-1.68) | 0.0 (0.0) | 0.02 (-0.18) | -8036 | -4.35 | 0 | 0.0 | -622 | -0.34 | 184940 | 13.65 | 12.2 | 14.8 | 11.55 |
| 2022-04-29 | 5.54 (-1.95) | 0.0 (0.0) | 0.2 (+0.1) | -7311 | -9.57 | 0 | 0.0 | 331 | 0.43 | 76373 | 12.3 | 14.0 | 15.15 | 12.15 |
| 2022-03-31 | 7.49 (-3.07) | 0.0 (0.0) | 0.1 (+0.05) | -10529 | -14.73 | 0 | 0.0 | 174 | 0.24 | 71491 | 14.0 | 13.45 | 15.55 | 12.7 |
| 2022-02-25 | 10.56 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 878 | 2.42 | 0 | 0.0 | 0 | 0.0 | 36346 | 13.45 | 12.75 | 15.45 | 12.75 |
| 2022-01-26 | 10.3 (+0.66) | 0.0 (0.0) | 0.05 (0.0) | 2289 | 1.55 | 0 | 0.0 | -5 | -0.0 | 147704 | 14.15 | 19.75 | 20.1 | 13.9 |
| 2021-12-30 | 9.64 (+0.46) | 0.0 (0.0) | 0.05 (0.0) | 1591 | 0.47 | 0 | 0.0 | 4 | 0.0 | 337586 | 20.3 | 12.05 | 21.5 | 12.05 |
| 2021-11-30 | 9.18 (+0.82) | 0.0 (0.0) | 0.05 (0.0) | 2807 | 8.38 | 0 | 0.0 | 1 | 0.0 | 33477 | 12.05 | 11.8 | 12.95 | 10.6 |
| 2021-10-29 | 8.36 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -398 | -1.8 | 0 | 0.0 | 0 | 0.0 | 22147 | 11.35 | 11.05 | 12.0 | 10.35 |
| 2021-09-30 | 8.47 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -464 | -4.24 | 0 | 0.0 | 0 | 0.0 | 10950 | 10.85 | 10.6 | 11.15 | 10.1 |
| 2021-08-31 | 8.61 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -303 | -1.9 | 0 | 0.0 | 0 | 0.0 | 15947 | 10.7 | 11.9 | 12.0 | 10.1 |
| 2021-07-30 | 8.7 (-0.42) | 0.0 (-0.05) | 0.05 (0.0) | -1462 | -4.98 | -152 | -0.52 | 0 | 0.0 | 29338 | 11.8 | 12.35 | 12.75 | 11.5 |
| 2021-06-30 | 9.12 (+0.04) | 0.05 (0.0) | 0.05 (0.0) | 162 | 0.54 | 5 | 0.02 | 0 | 0.0 | 29977 | 12.2 | 12.9 | 13.3 | 11.85 |
| 2021-05-31 | 9.08 (-0.2) | 0.05 (+0.02) | 0.05 (0.0) | -713 | -0.9 | 48 | 0.06 | 0 | 0.0 | 79612 | 12.9 | 14.15 | 14.25 | 10.75 |
| 2021-04-29 | 9.28 (+1.96) | 0.03 (+0.01) | 0.05 (0.0) | 6739 | 5.83 | 52 | 0.05 | 0 | 0.0 | 115493 | 14.25 | 13.85 | 15.3 | 13.2 |
| 2021-03-31 | 7.32 (-0.68) | 0.02 (0.0) | 0.05 (0.0) | -2318 | -2.09 | 6 | 0.01 | 0 | 0.0 | 111108 | 13.8 | 11.85 | 14.25 | 11.25 |
| 2021-02-26 | 8.0 (+0.84) | 0.02 (0.0) | 0.05 (0.0) | 2860 | 11.81 | 0 | 0.0 | 0 | 0.0 | 24219 | 11.85 | 11.5 | 12.3 | 11.15 |
| 2021-01-29 | 7.16 (+0.08) | 0.02 (+0.02) | 0.05 (0.0) | 278 | 0.44 | 55 | 0.09 | 0 | 0.0 | 62895 | 11.5 | 13.45 | 13.5 | 10.9 |
| 2020-12-31 | 7.08 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -1109 | -0.67 | 0 | 0.0 | 0 | 0.0 | 164406 | 13.2 | 9.83 | 13.8 | 9.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.41 (+0.94) | 0.0 (0.0) | 0.05 (0.0) | 3228 | 11.79 | 0 | 0.0 | 0 | 0.0 | 27375 | 9.83 | 8.83 | 9.83 | 8.79 |
| 2020-10-30 | 6.47 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -156 | -0.96 | 0 | 0.0 | 0 | 0.0 | 16233 | 8.83 | 9.0 | 9.44 | 8.66 |
| 2020-09-30 | 6.51 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -275 | -1.17 | 0 | 0.0 | 0 | 0.0 | 23434 | 8.99 | 9.26 | 9.79 | 8.86 |
| 2020-08-31 | 6.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -52 | -0.2 | 0 | 0.0 | 0 | 0.0 | 25581 | 9.26 | 9.48 | 9.9 | 8.88 |
| 2020-07-31 | 6.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -0.05 | 0 | 0.0 | 0 | 0.0 | 34397 | 9.48 | 9.92 | 10.6 | 8.88 |
| 2020-06-30 | 6.61 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 193 | 0.16 | 0 | 0.0 | 0 | 0.0 | 117915 | 9.9 | 9.5 | 24.6 | 9.15 |
| 2020-05-29 | 6.56 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -978 | -5.07 | 0 | 0.0 | 0 | 0.0 | 19280 | 9.38 | 10.0 | 10.35 | 9.34 |
| 2020-04-30 | 6.84 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 349 | 1.05 | 0 | 0.0 | -1 | -0.0 | 33091 | 10.15 | 7.29 | 10.55 | 7.2 |
| 2020-03-31 | 6.69 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 2212 | 6.3 | 0 | 0.0 | -2 | -0.01 | 35133 | 7.2 | 9.54 | 13.6 | 6.08 |
| 2020-02-27 | 6.05 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -499 | -2.35 | 0 | 0.0 | 2 | 0.01 | 21274 | 10.05 | 10.5 | 11.35 | 10.05 |
| 2020-01-31 | 6.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -70 | -0.06 | 0 | 0.0 | -8 | -0.01 | 118436 | 11.25 | 24.2 | 24.6 | 11.0 |
| 2019-12-31 | 6.21 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -515 | -2.14 | 0 | 0.0 | 9 | 0.04 | 24097 | 12.2 | 12.55 | 12.95 | 12.0 |
| 2019-11-29 | 6.36 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -271 | -0.59 | 0 | 0.0 | 0 | 0.0 | 45933 | 12.45 | 11.8 | 13.05 | 11.8 |
| 2019-10-31 | 6.44 () | 0.0 () | 0.05 () | -180 | -0.53 | 0 | 0.0 | -1 | -0.0 | 33694 | 11.8 | 11.65 | 13.15 | 11.45 |
