- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.3 (2.31%) | 3660 | -20 | 50 | 0 | 0 | 1.37% | 7.6 (-0.04) | 412 (13.07%) | 0.21% | 1.43% | 5.76% |
| 2024-04-23 | 13.0 (1.56%) | 3680 | -61 | 50 | 50 | 0 | 1.36% | 7.64 (-0.13) | 365 (-44.62%) | 0.19% | 1.54% | 6.04% |
| 2024-04-22 | 12.8 (0.79%) | 3741 | -8 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 659 (-31.24%) | 0.34% | 1.95% | 6.04% |
| 2024-04-19 | 12.7 (-3.79%) | 3749 | 38 | 0 | 0 | 0 | 0.0% | 7.79 (0.08) | 959 (167.09%) | 0.5% | 1.86% | 5.9% |
| 2024-04-18 | 13.2 (0.76%) | 3711 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 359 (-41.76%) | 0.19% | 1.61% | 5.76% |
| 2024-04-17 | 13.1 (2.75%) | 3703 | 4 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 616 (-47.18%) | 0.32% | 2.04% | 5.97% |
| 2024-04-16 | 12.75 (-4.49%) | 3699 | -20 | 0 | 0 | 0 | 0.0% | 7.68 (-0.04) | 1167 (138.82%) | 0.61% | 1.97% | 5.9% |
| 2024-04-15 | 13.35 (-1.48%) | 3719 | -48 | 0 | 0 | 0 | 0.0% | 7.72 (-0.1) | 488 (2.66%) | 0.25% | 1.58% | 5.58% |
| 2024-04-12 | 13.55 (-1.81%) | 3767 | 19 | 0 | -8 | 0 | 0.0% | 7.82 (0.04) | 476 (-59.52%) | 0.25% | 1.5% | 5.58% |
| 2024-04-11 | 13.8 (2.6%) | 3748 | 91 | 8 | 2 | 0 | 0.21% | 7.78 (0.19) | 1176 (140.97%) | 0.61% | 1.44% | 6.14% |
| 2024-04-10 | 13.45 (1.13%) | 3657 | 25 | 6 | 0 | 0 | 0.16% | 7.59 (0.05) | 488 (18.62%) | 0.25% | 1.05% | 5.88% |
| 2024-04-09 | 13.3 (0.38%) | 3632 | 74 | 6 | 0 | 0 | 0.17% | 7.54 (0.15) | 411 (22.98%) | 0.21% | 1.04% | 5.9% |
| 2024-04-08 | 13.25 (0.76%) | 3558 | -107 | 6 | 0 | 0 | 0.17% | 7.39 (-0.22) | 334 (-9.87%) | 0.17% | 0.97% | 6.54% |
| 2024-04-03 | 13.15 (-0.75%) | 3665 | 9 | 6 | 0 | 0 | 0.16% | 7.61 (0.02) | 371 (-11.8%) | 0.19% | 1.01% | 7.2% |
| 2024-04-02 | 13.25 (-0.75%) | 3656 | 36 | 6 | 0 | 0 | 0.16% | 7.59 (0.07) | 420 (-8.3%) | 0.22% | 1.02% | 7.34% |
| 2024-04-01 | 13.35 (1.14%) | 3620 | -8 | 6 | 0 | 0 | 0.17% | 7.52 (-0.01) | 459 (59.67%) | 0.24% | 1.24% | 7.6% |
| 2024-03-29 | 13.2 (-0.75%) | 3628 | 16 | 6 | 0 | 0 | 0.17% | 7.53 (0.03) | 287 (-28.57%) | 0.15% | 1.49% | 7.9% |
| 2024-03-28 | 13.3 (0.0%) | 3612 | 14 | 6 | 0 | 0 | 0.17% | 7.5 (0.03) | 402 (-0.36%) | 0.21% | 1.54% | 8.33% |
| 2024-03-27 | 13.3 (0.76%) | 3598 | -51 | 6 | -30 | 0 | 0.17% | 7.47 (-0.11) | 403 (-51.99%) | 0.21% | 1.53% | 8.43% |
| 2024-03-26 | 13.2 (-3.3%) | 3649 | -112 | 36 | 8 | 0 | 0.99% | 7.58 (-0.23) | 841 (-10.43%) | 0.44% | 1.68% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 13.65 (3.41%) | 3761 | 61 | 28 | 19 | 0 | 0.74% | 7.81 (0.13) | 939 (148.22%) | 0.49% | 1.64% | 8.93% |
| 2024-03-22 | 13.2 (1.15%) | 3700 | -54 | 9 | 2 | 0 | 0.24% | 7.68 (-0.12) | 378 (-0.46%) | 0.2% | 1.4% | 9.12% |
| 2024-03-21 | 13.05 (0.38%) | 3754 | -32 | 7 | 0 | 0 | 0.19% | 7.8 (-0.06) | 380 (-44.99%) | 0.2% | 1.49% | 9.45% |
| 2024-03-20 | 13.0 (-0.38%) | 3786 | -66 | 7 | 1 | 0 | 0.18% | 7.86 (-0.14) | 691 (-10.04%) | 0.36% | 1.55% | 10.16% |
| 2024-03-19 | 13.05 (-1.88%) | 3852 | -69 | 6 | -7 | 0 | 0.16% | 8.0 (-0.14) | 768 (62.81%) | 0.4% | 1.99% | 10.44% |
| 2024-03-18 | 13.3 (0.38%) | 3921 | 53 | 13 | 5 | 0 | 0.33% | 8.14 (0.11) | 471 (-15.37%) | 0.24% | 1.95% | 11.07% |
| 2024-03-15 | 13.25 (-1.85%) | 3868 | -34 | 8 | -5 | 0 | 0.21% | 8.03 (-0.07) | 557 (13.04%) | 0.29% | 1.97% | 12.02% |
| 2024-03-14 | 13.5 (0.0%) | 3902 | 17 | 13 | 6 | 0 | 0.33% | 8.1 (0.03) | 493 (-68.0%) | 0.26% | 2.54% | 12.73% |
| 2024-03-13 | 13.5 (-3.23%) | 3885 | 70 | 7 | -11 | 0 | 0.18% | 8.07 (0.15) | 1541 (124.52%) | 0.8% | 3.12% | 14.04% |
| 2024-03-12 | 13.95 (1.09%) | 3815 | 28 | 18 | 0 | 0 | 0.47% | 7.92 (0.06) | 686 (32.88%) | 0.36% | 2.65% | 23.02% |
| 2024-03-11 | 13.8 (-0.36%) | 3787 | -15 | 18 | -1 | 0 | 0.48% | 7.86 (-0.04) | 516 (-68.79%) | 0.27% | 2.77% | 23.26% |
| 2024-03-08 | 13.85 (-1.77%) | 3802 | 51 | 19 | -5 | 0 | 0.5% | 7.9 (0.11) | 1655 (3.16%) | 0.86% | 3.04% | 27.44% |
| 2024-03-07 | 14.1 (-1.74%) | 3751 | -160 | 24 | -46 | 0 | 0.64% | 7.79 (-0.33) | 1604 (148.62%) | 0.83% | 2.76% | 27.34% |
| 2024-03-06 | 14.35 (-1.03%) | 3911 | -24 | 70 | 0 | 0 | 1.79% | 8.12 (-0.05) | 645 (-29.51%) | 0.34% | 2.24% | 27.22% |
| 2024-03-05 | 14.5 (1.05%) | 3935 | 45 | 70 | 0 | 0 | 1.78% | 8.17 (0.09) | 915 (-11.64%) | 0.48% | 2.61% | 27.27% |
| 2024-03-04 | 14.35 (0.0%) | 3890 | 16 | 70 | -3 | 0 | 1.8% | 8.08 (0.03) | 1035 (-6.61%) | 0.54% | 2.57% | 27.27% |
| 2024-03-01 | 14.35 (-2.05%) | 3874 | -3 | 73 | -23 | 0 | 1.88% | 8.05 (0.0) | 1109 (84.85%) | 0.58% | 2.71% | 27.56% |
| 2024-02-29 | 14.65 (0.0%) | 3877 | -41 | 96 | 0 | 0 | 2.48% | 8.05 (-0.09) | 600 (-56.32%) | 0.31% | 2.66% | 28.16% |
| 2024-02-27 | 14.65 (-1.35%) | 3918 | -26 | 96 | -38 | 0 | 2.45% | 8.14 (-0.05) | 1373 (64.29%) | 0.71% | 3.26% | 28.13% |
| 2024-02-26 | 14.85 (2.06%) | 3944 | -103 | 134 | 32 | 0 | 3.4% | 8.19 (-0.21) | 836 (-35.81%) | 0.43% | 3.19% | 27.97% |
| 2024-02-23 | 14.55 (-2.02%) | 4047 | 87 | 102 | -2 | 0 | 2.52% | 8.4 (0.18) | 1302 (29.42%) | 0.68% | 3.77% | 28.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 14.85 (0.0%) | 3960 | 45 | 104 | -4 | 1 | 2.63% | 8.22 (0.09) | 1006 (-43.02%) | 0.52% | 4.29% | 27.72% |
| 2024-02-21 | 14.85 (-1.98%) | 3915 | -538 | 108 | 37 | 0 | 2.76% | 8.13 (-1.12) | 1766 (43.8%) | 0.92% | 4.78% | 27.61% |
| 2024-02-20 | 15.15 (-1.94%) | 4453 | 7 | 71 | -21 | 0 | 1.59% | 9.25 (0.02) | 1228 (-37.5%) | 0.64% | 5.42% | 27.01% |
| 2024-02-19 | 15.45 (0.32%) | 4446 | -56 | 92 | 1 | 0 | 2.07% | 9.23 (-0.12) | 1965 (-14.58%) | 1.02% | 14.56% | 26.74% |
| 2024-02-16 | 15.4 (5.48%) | 4502 | -163 | 91 | 22 | 0 | 2.02% | 9.35 (-0.34) | 2300 (18.71%) | 1.19% | 14.14% | 26.03% |
| 2024-02-15 | 14.6 (-2.67%) | 4665 | -104 | 69 | -4 | 0 | 1.48% | 9.69 (-0.21) | 1938 (-35.69%) | 1.01% | 17.4% | 25.1% |
| 2024-02-05 | 15.0 (-2.28%) | 4769 | 19 | 73 | -60 | 0 | 1.53% | 9.9 (0.04) | 3014 (-83.99%) | 1.56% | 17.15% | 24.55% |
| 2024-02-02 | 15.35 (4.07%) | 4750 | 307 | 133 | 77 | 0 | 2.8% | 9.86 (0.63) | 18828 (1540.33%) | 9.78% | 16.29% | 23.39% |
| 2024-02-01 | 14.75 (1.72%) | 4443 | -54 | 56 | -2 | 0 | 1.26% | 9.23 (-0.11) | 1147 (-86.62%) | 0.6% | 6.91% | 13.89% |
| 2024-01-31 | 14.5 (-2.36%) | 4497 | 54 | 58 | -5 | 0 | 1.29% | 9.34 (0.11) | 8580 (490.75%) | 4.45% | 6.79% | 13.59% |
| 2024-01-30 | 14.85 (1.02%) | 4443 | 148 | 63 | -7 | 0 | 1.42% | 9.23 (0.31) | 1452 (5.91%) | 0.75% | 3.16% | 9.4% |
| 2024-01-29 | 14.7 (1.38%) | 4295 | -17 | 70 | 0 | 0 | 1.63% | 8.92 (-0.03) | 1371 (81.93%) | 0.71% | 3.58% | 8.95% |
| 2024-01-26 | 14.5 (-0.34%) | 4312 | -16 | 70 | -8 | 0 | 1.62% | 8.95 (-0.04) | 753 (-17.64%) | 0.39% | 3.15% | 8.81% |
| 2024-01-25 | 14.55 (-1.02%) | 4328 | 52 | 78 | -5 | 0 | 1.8% | 8.99 (0.11) | 915 (-42.59%) | 0.48% | 3.31% | 8.75% |
| 2024-01-24 | 14.7 (0.34%) | 4276 | -46 | 83 | 16 | 0 | 1.94% | 8.88 (-0.1) | 1594 (-29.5%) | 0.83% | 3.35% | 8.73% |
| 2024-01-23 | 14.65 (2.81%) | 4322 | 112 | 67 | 24 | 0 | 1.55% | 8.98 (0.24) | 2260 (314.63%) | 1.17% | 2.87% | 8.19% |
| 2024-01-22 | 14.25 (1.42%) | 4210 | 8 | 43 | 2 | 0 | 1.02% | 8.74 (0.01) | 545 (-48.43%) | 0.28% | 2.1% | 7.48% |
| 2024-01-19 | 14.05 (-2.43%) | 4202 | 27 | 41 | -5 | 0 | 0.98% | 8.73 (0.06) | 1057 (7.12%) | 0.55% | 2.14% | 7.58% |
| 2024-01-18 | 14.4 (2.86%) | 4175 | 30 | 46 | 5 | 0 | 1.1% | 8.67 (0.06) | 987 (46.5%) | 0.51% | 1.96% | 7.43% |
| 2024-01-17 | 14.0 (-1.41%) | 4145 | 22 | 41 | -2 | 0 | 0.99% | 8.61 (0.05) | 673 (-14.61%) | 0.35% | 1.76% | 7.53% |
| 2024-01-16 | 14.2 (0.0%) | 4123 | 46 | 43 | 2 | 0 | 1.04% | 8.56 (0.09) | 789 (28.55%) | 0.41% | 1.67% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 14.2 (1.43%) | 4077 | -33 | 41 | 0 | 0 | 1.01% | 8.47 (-0.07) | 613 (-13.59%) | 0.32% | 1.72% | 8.12% |
| 2024-01-12 | 14.0 (-1.41%) | 4110 | -101 | 41 | -2 | 0 | 1.0% | 8.54 (-0.2) | 710 (17.66%) | 0.37% | 1.81% | 8.73% |
| 2024-01-11 | 14.2 (0.35%) | 4211 | 15 | 43 | -1 | 0 | 1.02% | 8.74 (0.03) | 603 (21.63%) | 0.31% | 1.72% | 9.55% |
| 2024-01-10 | 14.15 (-0.35%) | 4196 | -40 | 44 | 0 | 0 | 1.05% | 8.71 (-0.09) | 496 (-43.96%) | 0.26% | 1.69% | 9.77% |
| 2024-01-09 | 14.2 (-2.41%) | 4236 | -24 | 44 | -8 | 0 | 1.04% | 8.8 (-0.05) | 885 (13.1%) | 0.46% | 1.7% | 10.16% |
| 2024-01-08 | 14.55 (-2.02%) | 4260 | -31 | 52 | 0 | 0 | 1.22% | 8.85 (-0.06) | 783 (45.87%) | 0.41% | 1.55% | 10.42% |
| 2024-01-05 | 14.85 (0.34%) | 4291 | 5 | 52 | 0 | 0 | 1.21% | 8.91 (0.01) | 536 (-3.16%) | 0.28% | 1.72% | 10.47% |
| 2024-01-04 | 14.8 (-0.34%) | 4286 | -42 | 52 | -1 | 0 | 1.21% | 8.9 (-0.09) | 554 (7.12%) | 0.29% | 1.76% | 11.34% |
| 2024-01-03 | 14.85 (-0.34%) | 4328 | -11 | 53 | -10 | 0 | 1.22% | 8.99 (-0.02) | 517 (-12.02%) | 0.27% | 1.93% | 11.78% |
| 2024-01-02 | 14.9 (0.34%) | 4339 | 47 | 63 | -3 | 0 | 1.45% | 9.01 (0.1) | 588 (-46.91%) | 0.31% | 1.95% | 12.6% |
| 2023-12-29 | 14.85 (1.02%) | 4292 | 1 | 66 | 4 | 0 | 1.54% | 8.91 (0.0) | 1108 (76.29%) | 0.58% | 2.11% | 14.5% |
| 2023-12-28 | 14.7 (0.0%) | 4291 | -15 | 62 | 1 | 0 | 1.44% | 8.91 (-0.03) | 628 (-28.64%) | 0.33% | 1.92% | 15.73% |
| 2023-12-27 | 14.7 (0.68%) | 4306 | 23 | 61 | 9 | 0 | 1.42% | 8.94 (0.05) | 880 (59.58%) | 0.46% | 1.99% | 17.79% |
| 2023-12-26 | 14.6 (0.69%) | 4283 | 16 | 52 | 1 | 0 | 1.21% | 8.89 (0.03) | 552 (-38.58%) | 0.29% | 2.15% | 19.22% |
| 2023-12-25 | 14.5 (-2.03%) | 4267 | 11 | 51 | -35 | 0 | 1.2% | 8.86 (0.02) | 898 (22.96%) | 0.47% | 2.79% | 20.47% |
| 2023-12-22 | 14.8 (-1.0%) | 4256 | -85 | 86 | -2 | 0 | 2.02% | 8.84 (-0.17) | 730 (-5.82%) | 0.38% | 2.74% | 23.38% |
| 2023-12-21 | 14.95 (-1.64%) | 4341 | 39 | 88 | -11 | 0 | 2.03% | 9.01 (0.08) | 776 (-34.14%) | 0.4% | 3.29% | 24.29% |
| 2023-12-20 | 15.2 (1.33%) | 4302 | 47 | 99 | -3 | 0 | 2.3% | 8.93 (0.09) | 1178 (-33.97%) | 0.61% | 4.07% | 26.82% |
| 2023-12-19 | 15.0 (-1.96%) | 4255 | -174 | 102 | 4 | 0 | 2.4% | 8.84 (-0.36) | 1784 (120.8%) | 0.93% | 4.0% | 27.36% |
| 2023-12-18 | 15.3 (-0.97%) | 4429 | 36 | 98 | -2 | 0 | 2.21% | 9.2 (0.08) | 808 (-54.94%) | 0.42% | 3.72% | 29.95% |
| 2023-12-15 | 15.45 (-0.96%) | 4393 | -14 | 100 | 0 | 0 | 2.28% | 9.12 (-0.03) | 1793 (-21.3%) | 0.93% | 4.02% | 32.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 15.6 (-2.8%) | 4407 | 16 | 100 | -9 | 0 | 2.27% | 9.15 (0.03) | 2279 (120.57%) | 1.18% | 3.55% | 33.48% |
| 2023-12-13 | 16.05 (0.0%) | 4391 | -85 | 109 | 0 | 0 | 2.48% | 9.12 (-0.18) | 1033 (-17.61%) | 0.54% | 3.51% | 34.38% |
| 2023-12-12 | 16.05 (-2.13%) | 4476 | 16 | 109 | -9 | 0 | 2.44% | 9.3 (0.04) | 1254 (-9.01%) | 0.65% | 3.7% | 36.59% |
| 2023-12-11 | 16.4 (1.23%) | 4460 | -40 | 118 | 4 | 0 | 2.65% | 9.26 (-0.09) | 1378 (55.93%) | 0.72% | 4.14% | 36.89% |
| 2023-12-08 | 16.2 (-0.31%) | 4500 | 1 | 114 | -12 | 0 | 2.53% | 9.35 (0.01) | 884 (-60.05%) | 0.46% | 5.63% | 37.34% |
| 2023-12-07 | 16.25 (0.0%) | 4499 | -149 | 126 | 1 | 0 | 2.8% | 9.34 (-0.31) | 2212 (58.03%) | 1.15% | 6.98% | 38.89% |
| 2023-12-06 | 16.25 (-0.61%) | 4648 | 3 | 125 | -3 | 0 | 2.69% | 9.65 (0.0) | 1400 (-33.17%) | 0.73% | 8.21% | 40.69% |
| 2023-12-05 | 16.35 (-0.91%) | 4645 | 16 | 128 | -2 | 0 | 2.76% | 9.65 (0.04) | 2095 (-50.63%) | 1.09% | 9.37% | 41.53% |
| 2023-12-04 | 16.5 (-4.07%) | 4629 | -597 | 130 | -24 | 0 | 2.81% | 9.61 (-1.24) | 4243 (21.56%) | 2.2% | 9.82% | 43.44% |
| 2023-12-01 | 17.2 (-2.82%) | 5226 | -78 | 154 | -48 | 0 | 2.95% | 10.85 (-0.16) | 3490 (-23.96%) | 1.81% | 11.0% | 46.97% |
| 2023-11-30 | 17.7 (3.21%) | 5304 | -8 | 202 | 36 | 0 | 3.81% | 11.01 (-0.02) | 4590 (26.23%) | 2.38% | 10.48% | 48.18% |
| 2023-11-29 | 17.15 (1.48%) | 5312 | -75 | 166 | 16 | 0 | 3.12% | 11.03 (-0.16) | 3636 (22.85%) | 1.89% | 11.02% | 47.14% |
| 2023-11-28 | 16.9 (0.3%) | 5387 | 52 | 150 | -10 | 0 | 2.78% | 11.19 (0.11) | 2960 (-54.5%) | 1.54% | 10.28% | 48.47% |
| 2023-11-27 | 16.85 (2.12%) | 5335 | -260 | 160 | 23 | 0 | 3.0% | 11.08 (-0.54) | 6505 (161.95%) | 3.38% | 12.26% | 51.92% |
| 2023-11-24 | 16.5 (-1.49%) | 5595 | -358 | 137 | -11 | 0 | 2.45% | 11.62 (-0.74) | 2483 (-56.02%) | 1.29% | 12.06% | 63.15% |
| 2023-11-23 | 16.75 (2.76%) | 5953 | -403 | 148 | 20 | 0 | 2.49% | 12.36 (-0.84) | 5647 (155.82%) | 2.93% | 12.48% | 72.31% |
| 2023-11-22 | 16.3 (0.62%) | 6356 | -257 | 128 | 0 | 0 | 2.01% | 13.2 (-0.53) | 2207 (-67.41%) | 1.15% | 11.63% | 70.46% |
| 2023-11-21 | 16.2 (-4.99%) | 6613 | -262 | 128 | -54 | 0 | 1.94% | 13.73 (-0.55) | 6773 (10.63%) | 3.52% | 13.23% | 70.34% |
| 2023-11-20 | 17.05 (3.96%) | 6875 | 191 | 182 | 22 | 0 | 2.65% | 14.28 (0.4) | 6122 (85.87%) | 3.18% | 10.67% | 67.31% |
| 2023-11-17 | 16.4 (0.92%) | 6684 | -216 | 160 | 7 | 0 | 2.39% | 13.88 (-0.45) | 3294 (-17.81%) | 1.71% | 8.65% | 65.03% |
| 2023-11-16 | 16.25 (1.25%) | 6900 | -98 | 153 | 2 | 0 | 2.22% | 14.33 (-0.2) | 4007 (-24.25%) | 2.08% | 8.95% | 64.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 16.05 (2.56%) | 6998 | -399 | 151 | 18 | 0 | 2.16% | 14.53 (-0.83) | 5290 (188.8%) | 2.75% | 9.82% | 63.46% |
| 2023-11-14 | 15.65 (2.29%) | 7397 | 138 | 133 | 5 | 0 | 1.8% | 15.36 (0.29) | 1831 (-17.89%) | 0.95% | 8.64% | 61.36% |
| 2023-11-13 | 15.3 (2.0%) | 7259 | -68 | 128 | 23 | 0 | 1.76% | 15.07 (-0.15) | 2231 (-42.39%) | 1.16% | 10.68% | 61.96% |
| 2023-11-10 | 15.0 (-1.96%) | 7327 | -209 | 105 | -30 | 0 | 1.43% | 15.22 (-0.43) | 3872 (-31.85%) | 2.01% | 15.26% | 64.15% |
| 2023-11-09 | 15.3 (-2.55%) | 7536 | 217 | 135 | -52 | 0 | 1.79% | 15.65 (0.45) | 5682 (88.02%) | 2.95% | 16.27% | 62.79% |
| 2023-11-08 | 15.7 (-0.63%) | 7319 | -104 | 187 | -6 | 0 | 2.55% | 15.2 (-0.22) | 3022 (-47.58%) | 1.57% | 14.66% | 61.0% |
| 2023-11-07 | 15.8 (-0.94%) | 7423 | -210 | 193 | -38 | 1 | 2.6% | 15.42 (-0.43) | 5766 (-47.76%) | 2.99% | 16.31% | 60.37% |
| 2023-11-06 | 15.95 (3.91%) | 7633 | 603 | 231 | 52 | 0 | 3.03% | 15.85 (1.25) | 11039 (89.54%) | 5.73% | 18.3% | 58.95% |
| 2023-11-03 | 15.35 (2.68%) | 7030 | 52 | 179 | 13 | 0 | 2.55% | 14.6 (0.11) | 5824 (125.17%) | 3.02% | 27.19% | 54.94% |
| 2023-11-02 | 14.95 (1.36%) | 6978 | -237 | 166 | -7 | 3 | 2.38% | 14.49 (-0.49) | 2586 (-58.31%) | 1.34% | 34.61% | 52.58% |
| 2023-11-01 | 14.75 (-2.32%) | 7215 | 68 | 173 | -17 | 0 | 2.4% | 14.98 (0.14) | 6204 (-35.33%) | 3.22% | 34.35% | 51.77% |
| 2023-10-31 | 15.1 (-0.98%) | 7147 | 215 | 190 | 23 | 6 | 2.66% | 14.84 (0.44) | 9594 (-65.92%) | 4.98% | 32.15% | 48.82% |
| 2023-10-30 | 15.25 (-3.79%) | 6932 | 684 | 167 | -161 | 0 | 2.41% | 14.4 (1.42) | 28152 (39.98%) | 14.62% | 27.66% | 43.98% |
| 2023-10-27 | 15.85 (9.69%) | 6248 | 769 | 328 | 253 | 0 | 5.25% | 12.98 (1.6) | 20111 (861.26%) | 10.44% | 13.94% | 29.55% |
| 2023-10-26 | 14.45 (-0.34%) | 5479 | 39 | 75 | -19 | 0 | 1.37% | 11.38 (0.08) | 2092 (6.24%) | 1.09% | 4.24% | 19.27% |
| 2023-10-25 | 14.5 (3.57%) | 5440 | 43 | 94 | 31 | 0 | 1.73% | 11.3 (0.09) | 1969 (107.27%) | 1.02% | 4.63% | 18.34% |
| 2023-10-24 | 14.0 (-1.75%) | 5397 | -37 | 63 | -7 | 0 | 1.17% | 11.21 (-0.07) | 950 (-44.96%) | 0.49% | 4.26% | 17.6% |
| 2023-10-23 | 14.25 (1.79%) | 5434 | -59 | 70 | 9 | 2 | 1.29% | 11.28 (-0.13) | 1726 (21.61%) | 0.9% | 5.32% | 17.49% |
| 2023-10-20 | 14.0 (-1.06%) | 5493 | 51 | 61 | -2 | 0 | 1.11% | 11.41 (0.11) | 1419 (-50.22%) | 0.74% | 7.77% | 16.86% |
| 2023-10-19 | 14.15 (3.28%) | 5442 | -61 | 63 | 11 | 0 | 1.16% | 11.3 (-0.13) | 2851 (128.21%) | 1.48% | 7.68% | 16.58% |
| 2023-10-18 | 13.7 (-2.14%) | 5503 | -23 | 52 | -36 | 0 | 0.94% | 11.43 (-0.05) | 1249 (-58.24%) | 0.65% | 7.36% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 14.0 (-4.76%) | 5526 | -90 | 88 | 18 | 0 | 1.59% | 11.48 (-0.18) | 2992 (-53.64%) | 1.55% | 7.66% | 14.96% |
| 2023-10-16 | 14.7 (5.76%) | 5616 | 284 | 70 | 25 | 0 | 1.25% | 11.66 (0.59) | 6454 (420.3%) | 3.35% | 7.67% | 13.78% |
| 2023-10-13 | 13.9 (-3.47%) | 5332 | -244 | 45 | -29 | 0 | 0.84% | 11.07 (-0.51) | 1240 (-44.43%) | 0.64% | 6.04% | 10.79% |
| 2023-10-12 | 14.4 (2.13%) | 5576 | 198 | 74 | 15 | 0 | 1.33% | 11.58 (0.41) | 2232 (22.37%) | 1.16% | 6.06% | 10.65% |
| 2023-10-11 | 14.1 (-0.35%) | 5378 | -17 | 59 | 0 | 0 | 1.1% | 11.17 (-0.03) | 1824 (-39.65%) | 0.95% | 5.44% | 10.46% |
| 2023-10-06 | 14.15 (-1.39%) | 5395 | -104 | 59 | -45 | 0 | 1.09% | 11.2 (-0.22) | 3022 (-8.89%) | 1.57% | 4.76% | 10.54% |
| 2023-10-05 | 14.35 (3.99%) | 5499 | 47 | 104 | 46 | 0 | 1.89% | 11.42 (0.1) | 3317 (161.8%) | 1.72% | 3.33% | 11.16% |
| 2023-10-04 | 13.8 (2.99%) | 5452 | 12 | 58 | 16 | 0 | 1.06% | 11.32 (0.02) | 1267 (21.48%) | 0.66% | 1.8% | 10.53% |
| 2023-10-03 | 13.4 (1.9%) | 5440 | 26 | 42 | 3 | 0 | 0.77% | 11.3 (0.06) | 1043 (104.04%) | 0.54% | 1.3% | 10.82% |
| 2023-10-02 | 13.15 (1.54%) | 5414 | 22 | 39 | 5 | 0 | 0.72% | 11.24 (0.04) | 511 (84.28%) | 0.27% | 0.91% | 12.3% |
| 2023-09-28 | 12.95 (0.39%) | 5392 | -13 | 34 | 0 | 0 | 0.63% | 11.2 (-0.02) | 277 (-22.99%) | 0.14% | 0.93% | 15.23% |
| 2023-09-27 | 12.9 (0.0%) | 5405 | 36 | 34 | 0 | 0 | 0.63% | 11.22 (0.07) | 360 (13.89%) | 0.19% | 1.17% | 21.41% |
| 2023-09-26 | 12.9 (-1.53%) | 5369 | 81 | 34 | -12 | 0 | 0.63% | 11.15 (0.17) | 316 (9.42%) | 0.16% | 1.25% | 23.19% |
| 2023-09-25 | 13.1 (1.95%) | 5288 | 14 | 46 | -49 | 0 | 0.87% | 10.98 (0.03) | 289 (-47.35%) | 0.15% | 1.54% | 23.16% |
| 2023-09-22 | 12.85 (0.0%) | 5274 | -11 | 95 | -3 | 0 | 1.8% | 10.95 (-0.03) | 549 (-24.89%) | 0.29% | 1.6% | 23.17% |
| 2023-09-21 | 12.85 (-2.65%) | 5285 | -95 | 98 | -22 | 0 | 1.85% | 10.98 (-0.19) | 731 (37.96%) | 0.38% | 1.62% | 22.95% |
| 2023-09-20 | 13.2 (-1.12%) | 5380 | -15 | 120 | -11 | 0 | 2.23% | 11.17 (-0.03) | 530 (-39.05%) | 0.28% | 1.61% | 22.76% |
| 2023-09-19 | 13.35 (-1.11%) | 5395 | -49 | 131 | -13 | 0 | 2.43% | 11.2 (-0.11) | 869 (111.56%) | 0.45% | 1.7% | 22.6% |
| 2023-09-18 | 13.5 (0.75%) | 5444 | -47 | 144 | -1 | 0 | 2.65% | 11.31 (-0.09) | 411 (-28.7%) | 0.21% | 1.75% | 22.27% |
| 2023-09-15 | 13.4 (-0.37%) | 5491 | -100 | 145 | -3 | 0 | 2.64% | 11.4 (-0.21) | 576 (-18.92%) | 0.3% | 2.5% | 22.18% |
| 2023-09-14 | 13.45 (-0.37%) | 5591 | -152 | 148 | -8 | 0 | 2.65% | 11.61 (-0.32) | 711 (1.49%) | 0.37% | 3.23% | 22.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 13.5 (2.66%) | 5743 | 31 | 156 | 30 | 0 | 2.72% | 11.93 (0.07) | 700 (-27.64%) | 0.36% | 5.05% | 21.82% |
| 2023-09-12 | 13.15 (-1.13%) | 5712 | -31 | 126 | -27 | 0 | 2.21% | 11.86 (-0.07) | 968 (-47.95%) | 0.5% | 5.79% | 21.57% |
| 2023-09-11 | 13.3 (-2.92%) | 5743 | -35 | 153 | 5 | 1 | 2.66% | 11.93 (-0.07) | 1860 (-6.06%) | 0.97% | 6.23% | 21.23% |
| 2023-09-08 | 13.7 (-4.2%) | 5778 | 88 | 148 | -41 | 0 | 2.56% | 12.0 (0.18) | 1980 (-53.15%) | 1.03% | 7.28% | 20.8% |
| 2023-09-07 | 14.3 (4.0%) | 5690 | 121 | 189 | -228 | 0 | 3.32% | 11.82 (0.26) | 4226 (100.18%) | 2.19% | 9.45% | 19.99% |
| 2023-09-06 | 13.75 (-0.36%) | 5569 | -45 | 417 | -5 | 0 | 7.49% | 11.56 (-0.1) | 2111 (16.45%) | 1.1% | 13.58% | 18.16% |
| 2023-09-05 | 13.8 (0.73%) | 5614 | 0 | 422 | -155 | 0 | 7.52% | 11.66 (0.0) | 1812 (-53.45%) | 0.94% | 14.45% | 17.29% |
| 2023-09-04 | 13.7 (0.0%) | 5614 | 132 | 577 | 25 | 0 | 10.28% | 11.66 (0.28) | 3894 (-36.72%) | 2.02% | 13.64% | 16.58% |
| 2023-09-01 | 13.7 (0.37%) | 5482 | -598 | 552 | -317 | 0 | 10.07% | 11.38 (-1.25) | 6155 (-49.5%) | 3.2% | 11.79% | 14.7% |
| 2023-08-31 | 13.65 (5.0%) | 6080 | 285 | 869 | 832 | 0 | 14.29% | 12.63 (0.6) | 12189 (221.94%) | 6.33% | 8.65% | 11.67% |
| 2023-08-30 | 13.0 (9.7%) | 5795 | 371 | 37 | 36 | 0 | 0.64% | 12.03 (0.77) | 3786 (1428.74%) | 1.97% | 2.52% | 5.71% |
| 2023-08-29 | 11.85 (0.42%) | 5424 | -25 | 1 | 0 | 0 | 0.02% | 11.26 (-0.06) | 247 (-23.11%) | 0.13% | 0.67% | 4.09% |
| 2023-08-28 | 11.8 (-1.26%) | 5449 | 53 | 1 | 0 | 0 | 0.02% | 11.32 (0.11) | 322 (184.4%) | 0.17% | 0.65% | 4.37% |
| 2023-08-25 | 11.95 (0.0%) | 5396 | 24 | 1 | 0 | 0 | 0.02% | 11.21 (0.05) | 113 (-69.8%) | 0.06% | 0.61% | 4.33% |
| 2023-08-24 | 11.95 (-0.42%) | 5372 | 11 | 1 | -1 | 0 | 0.02% | 11.16 (0.03) | 375 (67.6%) | 0.19% | 0.72% | 4.47% |
| 2023-08-23 | 12.0 (0.84%) | 5361 | -2 | 2 | 0 | 0 | 0.04% | 11.13 (-0.01) | 223 (-0.65%) | 0.12% | 0.66% | 4.68% |
| 2023-08-22 | 11.9 (-0.42%) | 5363 | 15 | 2 | 0 | 0 | 0.04% | 11.14 (0.03) | 225 (-7.83%) | 0.12% | 0.67% | 4.8% |
| 2023-08-21 | 11.95 (-0.42%) | 5348 | -62 | 2 | 0 | 0 | 0.04% | 11.11 (-0.12) | 244 (-25.26%) | 0.13% | 0.7% | 5.16% |
| 2023-08-18 | 12.0 (-0.41%) | 5410 | 19 | 2 | 0 | 0 | 0.04% | 11.23 (0.03) | 326 (29.39%) | 0.17% | 1.12% | 5.19% |
| 2023-08-17 | 12.05 (1.26%) | 5391 | -60 | 2 | 0 | 0 | 0.04% | 11.2 (-0.12) | 252 (7.71%) | 0.13% | 1.17% | 5.13% |
| 2023-08-16 | 11.9 (-1.24%) | 5451 | 6 | 2 | 0 | 0 | 0.04% | 11.32 (0.01) | 234 (-21.58%) | 0.12% | 1.4% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 12.05 (2.12%) | 5445 | -7 | 2 | 0 | 0 | 0.04% | 11.31 (-0.01) | 299 (-71.09%) | 0.16% | 1.51% | 5.38% |
| 2023-08-14 | 11.8 (-3.67%) | 5452 | -29 | 2 | 0 | 0 | 0.04% | 11.32 (-0.06) | 1034 (140.65%) | 0.54% | 1.58% | 5.54% |
| 2023-08-11 | 12.25 (0.41%) | 5481 | 11 | 2 | 0 | 0 | 0.04% | 11.38 (0.02) | 430 (-38.81%) | 0.22% | 1.18% | 5.26% |
| 2023-08-10 | 12.2 (-2.4%) | 5470 | 20 | 2 | -2 | 0 | 0.04% | 11.36 (0.04) | 702 (60.76%) | 0.36% | 1.12% | 5.48% |
| 2023-08-09 | 12.5 (-1.57%) | 5450 | 46 | 4 | 2 | 0 | 0.07% | 11.32 (0.1) | 437 (-0.21%) | 0.23% | 1.13% | 5.42% |
| 2023-08-08 | 12.7 (-0.39%) | 5404 | 0 | 2 | 0 | 0 | 0.04% | 11.22 (0.0) | 438 (61.71%) | 0.23% | 1.25% | 5.76% |
| 2023-08-07 | 12.75 (-1.16%) | 5404 | 8 | 2 | 0 | 0 | 0.04% | 11.22 (0.01) | 270 (-14.72%) | 0.14% | 1.43% | 5.86% |
| 2023-08-04 | 12.9 (1.57%) | 5396 | 9 | 2 | 0 | 0 | 0.04% | 11.21 (0.02) | 317 (-55.8%) | 0.16% | 1.42% | 5.97% |
| 2023-08-02 | 12.7 (-1.93%) | 5387 | -3 | 2 | -1 | 0 | 0.04% | 11.19 (0.0) | 718 (10.03%) | 0.37% | 1.46% | 6.18% |
| 2023-08-01 | 12.95 (1.17%) | 5390 | 11 | 3 | 0 | 0 | 0.06% | 11.19 (0.02) | 653 (-17.05%) | 0.34% | 1.49% | 6.21% |
| 2023-07-31 | 12.8 (0.39%) | 5379 | -99 | 3 | 0 | 0 | 0.06% | 11.17 (-0.21) | 787 (199.37%) | 0.41% | 1.38% | 6.11% |
| 2023-07-28 | 12.75 (0.39%) | 5478 | -20 | 3 | 0 | 0 | 0.05% | 11.38 (-0.04) | 263 (-30.79%) | 0.14% | 1.45% | 6.02% |
| 2023-07-27 | 12.7 (1.2%) | 5498 | 28 | 3 | 0 | 0 | 0.05% | 11.42 (0.06) | 380 (-51.12%) | 0.2% | 1.47% | 6.38% |
| 2023-07-26 | 12.55 (1.21%) | 5470 | -89 | 3 | 0 | 0 | 0.05% | 11.36 (-0.18) | 777 (74.12%) | 0.4% | 1.38% | 6.43% |
| 2023-07-25 | 12.4 (1.22%) | 5559 | -76 | 3 | 0 | 0 | 0.05% | 11.54 (-0.16) | 446 (-52.05%) | 0.23% | 1.24% | 6.26% |
| 2023-07-24 | 12.25 (-3.16%) | 5635 | 65 | 3 | -2 | 0 | 0.05% | 11.7 (0.13) | 931 (214.97%) | 0.48% | 1.25% | 6.26% |
| 2023-07-21 | 12.65 (-0.39%) | 5570 | -24 | 5 | 0 | 0 | 0.09% | 11.57 (-0.05) | 295 (47.77%) | 0.15% | 1.08% | 5.98% |
| 2023-07-20 | 12.7 (1.2%) | 5594 | -4 | 5 | 0 | 0 | 0.09% | 11.62 (-0.01) | 200 (-61.38%) | 0.1% | 1.19% | 6.0% |
| 2023-07-19 | 12.55 (-1.18%) | 5598 | -38 | 5 | -1 | 0 | 0.09% | 11.63 (-0.07) | 518 (13.72%) | 0.27% | 1.53% | 6.39% |
| 2023-07-18 | 12.7 (-1.55%) | 5636 | 48 | 6 | 0 | 0 | 0.11% | 11.7 (0.1) | 455 (-24.75%) | 0.24% | 1.56% | 6.65% |
| 2023-07-17 | 12.9 (0.78%) | 5588 | -8 | 6 | 0 | 0 | 0.11% | 11.6 (-0.02) | 605 (19.4%) | 0.31% | 1.89% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 12.8 (1.59%) | 5596 | 3 | 6 | 0 | 0 | 0.11% | 11.62 (0.01) | 507 (-40.62%) | 0.26% | 1.9% | 7.22% |
| 2023-07-13 | 12.6 (-1.95%) | 5593 | 50 | 6 | -2 | 0 | 0.11% | 11.61 (0.1) | 854 (44.96%) | 0.44% | 1.89% | 7.65% |
| 2023-07-12 | 12.85 (-2.65%) | 5543 | -30 | 8 | 0 | 0 | 0.14% | 11.51 (-0.06) | 589 (-45.3%) | 0.31% | 1.83% | 7.37% |
| 2023-07-11 | 13.2 (1.15%) | 5573 | 7 | 8 | -3 | 0 | 0.14% | 11.57 (0.01) | 1077 (68.86%) | 0.56% | 1.92% | 7.37% |
| 2023-07-10 | 13.05 (3.16%) | 5566 | -107 | 11 | 1 | 0 | 0.2% | 11.56 (-0.22) | 637 (31.14%) | 0.33% | 1.6% | 7.2% |
| 2023-07-07 | 12.65 (-1.17%) | 5673 | 7 | 10 | 3 | 0 | 0.18% | 11.78 (0.01) | 486 (-32.87%) | 0.25% | 1.59% | 8.28% |
| 2023-07-06 | 12.8 (-2.29%) | 5666 | -151 | 7 | 0 | 0 | 0.12% | 11.77 (-0.31) | 724 (-5.01%) | 0.38% | 1.83% | 8.22% |
| 2023-07-05 | 13.1 (0.77%) | 5817 | -110 | 7 | 0 | 0 | 0.12% | 12.08 (-0.23) | 762 (63.93%) | 0.4% | 1.7% | 8.06% |
| 2023-07-04 | 13.0 (-0.38%) | 5927 | 8 | 7 | -11 | 0 | 0.12% | 12.31 (0.02) | 465 (-25.52%) | 0.24% | 1.54% | 7.88% |
| 2023-07-03 | 13.05 (-0.76%) | 5919 | 44 | 18 | -9 | 0 | 0.3% | 12.29 (0.09) | 624 (-33.51%) | 0.32% | 1.53% | 7.84% |
| 2023-06-30 | 13.15 (1.94%) | 5875 | 98 | 27 | 20 | 0 | 0.46% | 12.2 (0.2) | 939 (92.44%) | 0.49% | 1.41% | 7.77% |
| 2023-06-29 | 12.9 (0.0%) | 5777 | 53 | 7 | 0 | 0 | 0.12% | 12.0 (0.11) | 488 (10.29%) | 0.25% | 1.1% | 7.38% |
| 2023-06-28 | 12.9 (1.57%) | 5724 | 34 | 7 | 0 | 0 | 0.12% | 11.89 (0.07) | 442 (-1.19%) | 0.23% | 1.33% | 7.22% |
| 2023-06-27 | 12.7 (-1.55%) | 5690 | -246 | 7 | 0 | 0 | 0.12% | 11.82 (-0.51) | 448 (11.44%) | 0.23% | 1.64% | 7.14% |
| 2023-06-26 | 12.9 (0.78%) | 5936 | -39 | 7 | 0 | 0 | 0.12% | 12.33 (-0.08) | 402 (21.92%) | 0.21% | 2.14% | 7.14% |
| 2023-06-21 | 12.8 (0.0%) | 5975 | -20 | 7 | 0 | 0 | 0.12% | 12.41 (-0.04) | 329 (-65.12%) | 0.17% | 2.31% | 7.09% |
| 2023-06-20 | 12.8 (-1.54%) | 5995 | 49 | 7 | -1 | 0 | 0.12% | 12.45 (0.1) | 945 (-8.15%) | 0.49% | 2.83% | 7.06% |
| 2023-06-19 | 13.0 (0.78%) | 5946 | 32 | 8 | 1 | 0 | 0.13% | 12.35 (0.07) | 1029 (-26.77%) | 0.53% | 2.51% | 6.86% |
| 2023-06-16 | 12.9 (0.39%) | 5914 | -76 | 7 | 1 | 0 | 0.12% | 12.28 (-0.16) | 1405 (90.03%) | 0.73% | 2.28% | 6.48% |
| 2023-06-15 | 12.85 (0.0%) | 5990 | 18 | 6 | 2 | 0 | 0.1% | 12.44 (0.04) | 739 (-44.75%) | 0.38% | 1.94% | 6.27% |
| 2023-06-14 | 12.85 (3.21%) | 5972 | -19 | 4 | -1 | 0 | 0.07% | 12.4 (-0.04) | 1338 (322.47%) | 0.7% | 2.96% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 12.45 (0.0%) | 5991 | -42 | 5 | 3 | 0 | 0.08% | 12.44 (-0.09) | 316 (-46.11%) | 0.16% | 2.46% | 5.56% |
| 2023-06-12 | 12.45 (-1.58%) | 6033 | -75 | 2 | -27 | 0 | 0.03% | 12.53 (-0.15) | 587 (-21.0%) | 0.31% | 2.52% | 5.55% |
| 2023-06-09 | 12.65 (-0.78%) | 6108 | 31 | 29 | -3 | 0 | 0.47% | 12.68 (0.06) | 744 (-72.6%) | 0.39% | 2.43% | 5.47% |
| 2023-06-08 | 12.75 (4.08%) | 6077 | -71 | 32 | 21 | 0 | 0.53% | 12.62 (-0.15) | 2715 (609.84%) | 1.41% | 2.24% | 5.27% |
| 2023-06-07 | 12.25 (0.41%) | 6148 | -31 | 11 | 10 | 0 | 0.18% | 12.77 (-0.06) | 382 (-8.88%) | 0.2% | 1.09% | 4.36% |
| 2023-06-06 | 12.2 (-0.81%) | 6179 | -100 | 1 | 0 | 0 | 0.02% | 12.83 (-0.21) | 419 (2.6%) | 0.22% | 0.98% | 4.36% |
| 2023-06-05 | 12.3 (1.23%) | 6279 | -34 | 1 | 0 | 0 | 0.02% | 13.04 (-0.07) | 409 (4.51%) | 0.21% | 0.86% | 4.38% |
| 2023-06-02 | 12.15 (-0.82%) | 6313 | 19 | 1 | 0 | 0 | 0.02% | 13.11 (0.04) | 391 (-20.31%) | 0.2% | 0.8% | 4.34% |
| 2023-06-01 | 12.25 (0.82%) | 6294 | -26 | 1 | 0 | 0 | 0.02% | 13.07 (-0.05) | 491 (167.88%) | 0.26% | 0.83% | 4.25% |
| 2023-05-31 | 12.15 (1.25%) | 6320 | 9 | 1 | 0 | 0 | 0.02% | 13.12 (0.01) | 183 (-2.66%) | 0.1% | 0.73% | 4.23% |
| 2023-05-30 | 12.0 (-0.41%) | 6311 | -27 | 1 | 1 | 0 | 0.02% | 13.11 (-0.05) | 188 (-34.62%) | 0.1% | 0.77% | 4.24% |
| 2023-05-29 | 12.05 (0.42%) | 6338 | -18 | 0 | 0 | 0 | 0.0% | 13.16 (-0.04) | 288 (-35.11%) | 0.15% | 0.97% | 4.35% |
| 2023-05-26 | 12.0 (-1.64%) | 6356 | 56 | 0 | 0 | 0 | 0.0% | 13.2 (0.12) | 444 (42.96%) | 0.23% | 0.97% | 4.32% |
| 2023-05-25 | 12.2 (-0.41%) | 6300 | -171 | 0 | 0 | 0 | 0.0% | 13.08 (-0.36) | 310 (21.44%) | 0.16% | 1.27% | 4.28% |
| 2023-05-24 | 12.25 (0.0%) | 6471 | -7 | 0 | 0 | 0 | 0.0% | 13.44 (-0.01) | 255 (-55.12%) | 0.13% | 1.29% | 4.39% |
| 2023-05-23 | 12.25 (0.41%) | 6478 | -56 | 0 | 0 | 0 | 0.0% | 13.45 (-0.12) | 570 (96.84%) | 0.3% | 1.34% | 4.67% |
| 2023-05-22 | 12.2 (0.83%) | 6534 | 38 | 0 | 0 | 0 | 0.0% | 13.57 (0.08) | 289 (-71.39%) | 0.15% | 1.2% | 4.66% |
| 2023-05-19 | 12.1 (0.83%) | 6496 | -27 | 0 | 0 | 0 | 0.0% | 13.49 (-0.06) | 1012 (176.66%) | 0.53% | 1.27% | 4.9% |
| 2023-05-18 | 12.0 (0.84%) | 6523 | -3 | 0 | 0 | 0 | 0.0% | 13.55 (0.0) | 365 (4.76%) | 0.19% | 0.94% | 4.72% |
| 2023-05-17 | 11.9 (1.28%) | 6526 | -45 | 0 | -31 | 0 | 0.0% | 13.55 (-0.1) | 349 (19.88%) | 0.18% | 1.25% | 4.91% |
| 2023-05-16 | 11.75 (0.86%) | 6571 | -78 | 31 | 0 | 0 | 0.47% | 13.65 (-0.16) | 291 (-31.64%) | 0.15% | 1.26% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 11.65 (-1.27%) | 6649 | -14 | 31 | -15 | 0 | 0.47% | 13.81 (-0.03) | 426 (15.26%) | 0.22% | 1.35% | 5.75% |
| 2023-05-12 | 11.8 (-0.42%) | 6663 | -25 | 46 | 45 | 0 | 0.69% | 13.84 (-0.05) | 369 (-61.53%) | 0.19% | 1.3% | 6.72% |
| 2023-05-11 | 11.85 (-2.07%) | 6688 | 86 | 1 | 0 | 0 | 0.01% | 13.89 (0.18) | 961 (150.71%) | 0.5% | 1.21% | 8.28% |
| 2023-05-10 | 12.1 (0.0%) | 6602 | 67 | 1 | 0 | 0 | 0.02% | 13.71 (0.14) | 383 (-15.16%) | 0.2% | 0.95% | 8.3% |
| 2023-05-09 | 12.1 (-1.63%) | 6535 | 62 | 1 | 1 | 0 | 0.02% | 13.57 (0.13) | 451 (35.37%) | 0.23% | 0.86% | 8.22% |
| 2023-05-08 | 12.3 (-1.6%) | 6473 | -1 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 333 (60.12%) | 0.17% | 0.83% | 8.11% |
| 2023-05-05 | 12.5 (-0.4%) | 6474 | -11 | 0 | 0 | 0 | 0.0% | 13.44 (-0.03) | 208 (-54.42%) | 0.11% | 0.79% | 8.19% |
| 2023-05-04 | 12.55 (1.62%) | 6485 | -8 | 0 | 0 | 0 | 0.0% | 13.47 (-0.01) | 457 (120.71%) | 0.24% | 0.87% | 8.43% |
| 2023-05-03 | 12.35 (-0.8%) | 6493 | -5 | 0 | 0 | 0 | 0.0% | 13.48 (-0.01) | 207 (-47.25%) | 0.11% | 0.9% | 8.32% |
| 2023-05-02 | 12.45 (0.4%) | 6498 | -46 | 0 | 0 | 0 | 0.0% | 13.49 (-0.1) | 392 (59.12%) | 0.2% | 1.2% | 8.3% |
| 2023-04-28 | 12.4 (1.22%) | 6544 | 2 | 0 | 0 | 0 | 0.0% | 13.59 (0.0) | 246 (-32.44%) | 0.13% | 1.29% | 8.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.15 (3.54%) | 0 | -3749 | 0 | 0 | 0 | N/A (0) | 1658 (-53.8%) |
| 2024-04-19 | 12.7 (-6.27%) | 3749 | -18 | 0 | 0 | 0.0% | 7.79 (-0.03) | 3591 (24.41%) |
| 2024-04-12 | 13.55 (3.04%) | 3767 | 102 | 0 | -6 | 0.0% | 7.82 (0.21) | 2886 (130.71%) |
| 2024-04-03 | 13.15 (-0.38%) | 3665 | 37 | 6 | 0 | 0.16% | 7.61 (0.08) | 1251 (-56.47%) |
| 2024-03-29 | 13.2 (0.0%) | 3628 | -72 | 6 | -3 | 0.17% | 7.53 (-0.15) | 2874 (6.87%) |
| 2024-03-22 | 13.2 (-0.38%) | 3700 | -168 | 9 | 1 | 0.24% | 7.68 (-0.35) | 2689 (-29.12%) |
| 2024-03-15 | 13.25 (-4.33%) | 3868 | 66 | 8 | -11 | 0.21% | 8.03 (0.13) | 3794 (-35.2%) |
| 2024-03-08 | 13.85 (-3.48%) | 3802 | -72 | 19 | -54 | 0.5% | 7.9 (-0.15) | 5855 (49.4%) |
| 2024-03-01 | 14.35 (-1.37%) | 3874 | -173 | 73 | -29 | 1.88% | 8.05 (-0.35) | 3919 (-46.08%) |
| 2024-02-23 | 14.55 (-5.52%) | 4047 | -455 | 102 | 11 | 2.52% | 8.4 (-0.95) | 7269 (71.49%) |
| 2024-02-16 | 15.4 (2.67%) | 4502 | -267 | 91 | 18 | 2.02% | 9.35 (-0.55) | 4239 (40.65%) |
| 2024-02-05 | 15.0 (-2.28%) | 4769 | 19 | 73 | -60 | 1.53% | 9.9 (0.04) | 3014 (-90.4%) |
| 2024-02-02 | 15.35 (5.86%) | 4750 | 438 | 133 | 63 | 2.8% | 9.86 (0.91) | 31380 (417.03%) |
| 2024-01-26 | 14.5 (3.2%) | 4312 | 110 | 70 | 29 | 1.62% | 8.95 (0.22) | 6069 (47.26%) |
| 2024-01-19 | 14.05 (0.36%) | 4202 | 92 | 41 | 0 | 0.98% | 8.73 (0.19) | 4121 (18.44%) |
| 2024-01-12 | 14.0 (-5.72%) | 4110 | -181 | 41 | -11 | 1.0% | 8.54 (-0.37) | 3479 (58.37%) |
| 2024-01-05 | 14.85 (0.0%) | 4291 | -1 | 52 | -14 | 1.21% | 8.91 (0.0) | 2197 (-45.99%) |
| 2023-12-29 | 14.85 (0.34%) | 4292 | 36 | 66 | -20 | 1.54% | 8.91 (0.07) | 4068 (-22.93%) |
| 2023-12-22 | 14.8 (-4.21%) | 4256 | -137 | 86 | -14 | 2.02% | 8.84 (-0.28) | 5278 (-31.79%) |
| 2023-12-15 | 15.45 (-4.63%) | 4393 | -107 | 100 | -14 | 2.28% | 9.12 (-0.23) | 7739 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.2 (-5.81%) | 4500 | -726 | 114 | -40 | 2.53% | 9.35 (-1.5) | 10834 (-48.85%) |
| 2023-12-01 | 17.2 (4.24%) | 5226 | -369 | 154 | 17 | 2.95% | 10.85 (-0.77) | 21183 (-8.83%) |
| 2023-11-24 | 16.5 (0.61%) | 5595 | -1089 | 137 | -23 | 2.45% | 11.62 (-2.26) | 23234 (39.5%) |
| 2023-11-17 | 16.4 (9.33%) | 6684 | -643 | 160 | 55 | 2.39% | 13.88 (-1.34) | 16655 (-43.32%) |
| 2023-11-10 | 15.0 (-2.28%) | 7327 | 297 | 105 | -74 | 1.43% | 15.22 (0.62) | 29383 (-43.88%) |
| 2023-11-03 | 15.35 (-3.15%) | 7030 | 782 | 179 | -149 | 2.55% | 14.6 (1.62) | 52362 (95.02%) |
| 2023-10-27 | 15.85 (13.21%) | 6248 | 755 | 328 | 267 | 5.25% | 12.98 (1.57) | 26849 (79.38%) |
| 2023-10-20 | 14.0 (0.72%) | 5493 | 161 | 61 | 16 | 1.11% | 11.41 (0.34) | 14967 (182.55%) |
| 2023-10-13 | 13.9 (-1.77%) | 5332 | -63 | 45 | -14 | 0.84% | 11.07 (-0.13) | 5297 (-42.19%) |
| 2023-10-06 | 14.15 (9.27%) | 5395 | 3 | 59 | 25 | 1.09% | 11.2 (0.0) | 9162 (636.96%) |
| 2023-09-28 | 12.95 (0.78%) | 5392 | 118 | 34 | -61 | 0.63% | 11.2 (0.25) | 1243 (-59.78%) |
| 2023-09-22 | 12.85 (-4.1%) | 5274 | -217 | 95 | -50 | 1.8% | 10.95 (-0.45) | 3090 (-35.82%) |
| 2023-09-15 | 13.4 (-2.19%) | 5491 | -287 | 145 | -3 | 2.64% | 11.4 (-0.6) | 4816 (-65.66%) |
| 2023-09-08 | 13.7 (0.0%) | 5778 | 296 | 148 | -404 | 2.56% | 12.0 (0.62) | 14025 (-38.22%) |
| 2023-09-01 | 13.7 (14.64%) | 5482 | 86 | 552 | 551 | 10.07% | 11.38 (0.17) | 22700 (1821.03%) |
| 2023-08-25 | 11.95 (-0.42%) | 5396 | -14 | 1 | -1 | 0.02% | 11.21 (-0.02) | 1181 (-44.99%) |
| 2023-08-18 | 12.0 (-2.04%) | 5410 | -71 | 2 | 0 | 0.04% | 11.23 (-0.15) | 2148 (-5.74%) |
| 2023-08-11 | 12.25 (-5.04%) | 5481 | 85 | 2 | 0 | 0.04% | 11.38 (0.17) | 2278 (-7.99%) |
| 2023-08-04 | 12.9 (1.18%) | 5396 | -82 | 2 | -1 | 0.04% | 11.21 (-0.17) | 2477 (-11.49%) |
| 2023-07-28 | 12.75 (0.79%) | 5478 | -92 | 3 | -2 | 0.05% | 11.38 (-0.19) | 2798 (34.86%) |
| 2023-07-21 | 12.65 (-1.17%) | 5570 | -26 | 5 | -1 | 0.09% | 11.57 (-0.05) | 2075 (-43.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.8 (1.19%) | 5596 | -77 | 6 | -4 | 0.11% | 11.62 (-0.16) | 3665 (19.64%) |
| 2023-07-07 | 12.65 (-3.8%) | 5673 | -202 | 10 | -17 | 0.18% | 11.78 (-0.42) | 3063 (12.61%) |
| 2023-06-30 | 13.15 (2.73%) | 5875 | -100 | 27 | 20 | 0.46% | 12.2 (-0.21) | 2720 (18.07%) |
| 2023-06-21 | 12.8 (-0.78%) | 5975 | 61 | 7 | 0 | 0.12% | 12.41 (0.13) | 2304 (-47.49%) |
| 2023-06-16 | 12.9 (1.98%) | 5914 | -194 | 7 | -22 | 0.12% | 12.28 (-0.4) | 4388 (-6.07%) |
| 2023-06-09 | 12.65 (4.12%) | 6108 | -205 | 29 | 28 | 0.47% | 12.68 (-0.43) | 4671 (202.73%) |
| 2023-06-02 | 12.15 (1.25%) | 6313 | -43 | 1 | 1 | 0.02% | 13.11 (-0.09) | 1543 (-17.5%) |
| 2023-05-26 | 12.0 (-0.83%) | 6356 | -140 | 0 | 0 | 0.0% | 13.2 (-0.29) | 1870 (-23.5%) |
| 2023-05-19 | 12.1 (2.54%) | 6496 | -167 | 0 | -46 | 0.0% | 13.49 (-0.35) | 2445 (-2.2%) |
| 2023-05-12 | 11.8 (-5.6%) | 6663 | 189 | 46 | 46 | 0.69% | 13.84 (0.4) | 2500 (97.49%) |
| 2023-05-05 | 12.5 (0.81%) | 6474 | -70 | 0 | 0 | 0.0% | 13.44 (-0.15) | 1266 (-48.96%) |
| 2023-04-28 | 12.4 (-1.59%) | 6544 | -124 | 0 | 0 | 0.0% | 13.59 (-0.26) | 2480 (-43.53%) |
| 2023-04-21 | 12.6 (-4.91%) | 6668 | -155 | 0 | -30 | 0.0% | 13.85 (-0.32) | 4392 (-38.58%) |
| 2023-04-14 | 13.25 (5.58%) | 6823 | 84 | 30 | -2 | 0.44% | 14.17 (0.18) | 7152 (522.75%) |
| 2023-04-07 | 12.55 (0.8%) | 6739 | -52 | 32 | 0 | 0.47% | 13.99 (-0.11) | 1148 (-41.86%) |
| 2023-03-31 | 12.45 (-1.58%) | 6791 | 95 | 32 | -4 | 0.47% | 14.1 (0.19) | 1975 (-38.84%) |
| 2023-03-24 | 12.65 (2.43%) | 6696 | -1325 | 36 | -4 | 0.54% | 13.91 (-2.75) | 3230 (21.66%) |
| 2023-03-17 | 12.35 (-4.26%) | 8021 | -167 | 40 | 14 | 0.5% | 16.66 (-0.34) | 2655 (-67.28%) |
| 2023-03-10 | 12.9 (0.39%) | 8188 | 81 | 26 | 9 | 0.32% | 17.0 (0.16) | 8114 (622.75%) |
| 2023-03-03 | 12.85 (-0.39%) | 8107 | -62 | 17 | 0 | 0.21% | 16.84 (-0.12) | 1122 (-80.06%) |
| 2023-02-24 | 12.9 (-0.39%) | 8169 | 224 | 17 | 0 | 0.21% | 16.96 (0.46) | 5630 (232.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 12.95 (1.17%) | 7945 | 16 | 17 | -1 | 0.21% | 16.5 (0.03) | 1694 (-38.64%) |
| 2023-02-10 | 12.8 (-3.4%) | 7929 | -106 | 18 | -15 | 0.23% | 16.47 (-0.22) | 2761 (-16.7%) |
| 2023-02-03 | 13.25 (8.16%) | 8035 | -45 | 33 | 16 | 0.41% | 16.69 (-0.09) | 3314 (451.79%) |
| 2023-01-17 | 12.25 (-1.21%) | 8080 | -165 | 17 | 0 | 0.21% | 16.78 (-0.34) | 600 (-86.75%) |
| 2023-01-13 | 12.4 (2.9%) | 8245 | 33 | 17 | -12 | 0.21% | 17.12 (0.07) | 4532 (110.23%) |
| 2023-01-06 | 12.05 (-0.41%) | 8212 | -66 | 29 | -54 | 0.35% | 17.05 (-0.14) | 2155 (-55.22%) |
| 2022-12-30 | 12.1 (-8.33%) | 8278 | 104 | 83 | 12 | 1.0% | 17.19 (0.22) | 4814 (100.52%) |
| 2022-12-23 | 13.2 (-0.75%) | 8174 | -162 | 71 | -3 | 0.87% | 16.97 (-0.34) | 2401 (-27.64%) |
| 2022-12-16 | 13.3 (-2.21%) | 8336 | -510 | 74 | -23 | 0.89% | 17.31 (-1.06) | 3318 (-70.76%) |
| 2022-12-09 | 13.6 (-0.73%) | 8846 | 129 | 97 | 16 | 1.1% | 18.37 (0.27) | 11349 (77.09%) |
| 2022-12-02 | 13.7 (1.86%) | 8717 | -29 | 81 | 8 | 0.93% | 18.1 (-0.06) | 6408 (75.41%) |
| 2022-11-25 | 13.45 (-1.1%) | 8746 | -158 | 73 | -4 | 0.83% | 18.16 (-0.33) | 3653 (-60.19%) |
| 2022-11-18 | 13.6 (0.74%) | 8904 | 453 | 77 | -79 | 0.86% | 18.49 (0.94) | 9178 (-44.42%) |
| 2022-11-11 | 13.5 (22.17%) | 8451 | 8451 | 156 | 156 | 1.85% | 17.55 (0) | 16514 (674.98%) |
| 2022-10-26 | 11.05 (-2.21%) | 0 | -9446 | 0 | -1 | 0 | N/A (0) | 2130 (-30.35%) |
| 2022-10-21 | 11.3 (-4.24%) | 9446 | -69 | 1 | -36 | 0.01% | 17.65 (-0.13) | 3059 (-6.29%) |
| 2022-10-14 | 11.8 (-5.6%) | 9515 | -265 | 37 | -10 | 0.39% | 17.78 (-0.5) | 3264 (94.17%) |
| 2022-10-07 | 12.5 (1.63%) | 9780 | 6 | 47 | -4 | 0.48% | 18.28 (0.01) | 1681 (-56.19%) |
| 2022-09-30 | 12.3 (-6.11%) | 9774 | -784 | 51 | -35 | 0.52% | 18.27 (-1.46) | 3838 (30.77%) |
| 2022-09-23 | 13.1 (-5.76%) | 10558 | -77 | 86 | 27 | 0.81% | 19.73 (-0.15) | 2935 (10.09%) |
| 2022-09-16 | 13.9 (-2.46%) | 10635 | -218 | 59 | -8 | 0.55% | 19.88 (-0.4) | 2666 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 14.25 (-5.32%) | 10853 | -238 | 67 | 3 | 0.62% | 20.28 (-0.45) | 3202 (-76.07%) |
| 2022-09-02 | 15.05 (-1.63%) | 11091 | 670 | 64 | 1 | 0.58% | 20.73 (1.25) | 13387 (187.79%) |
| 2022-08-26 | 15.3 (0.66%) | 10421 | -65 | 63 | -11 | 0.6% | 19.48 (-0.12) | 4651 (16.5%) |
| 2022-08-19 | 15.2 (3.4%) | 10486 | -418 | 74 | -54 | 0.71% | 19.6 (-0.78) | 3993 (24.11%) |
| 2022-08-12 | 14.7 (2.44%) | 10904 | -122 | 128 | -39 | 1.17% | 20.38 (-0.23) | 3217 (-71.18%) |
| 2022-08-05 | 14.35 (-1.71%) | 11026 | 245 | 167 | 91 | 1.51% | 20.61 (0.46) | 11163 (268.63%) |
| 2022-07-29 | 14.6 (-2.01%) | 10781 | -68 | 76 | -26 | 0.7% | 20.15 (-0.13) | 3028 (-34.23%) |
| 2022-07-22 | 14.9 (6.05%) | 10849 | -103 | 102 | -19 | 0.94% | 20.28 (-0.19) | 4604 (-43.04%) |
| 2022-07-15 | 14.05 (-11.91%) | 10952 | -849 | 121 | 121 | 1.1% | 20.47 (-1.59) | 8083 (-10.07%) |
| 2022-07-08 | 15.95 (-5.06%) | 11801 | -1430 | 0 | -30 | 0.0% | 22.06 (-2.67) | 8988 (40.01%) |
| 2022-07-01 | 16.8 (-2.89%) | 13231 | -426 | 30 | -66 | 0.23% | 24.73 (-0.79) | 6419 (-24.96%) |
| 2022-06-24 | 17.3 (-0.29%) | 13657 | -175 | 96 | 0 | 0.7% | 25.52 (-0.33) | 8554 (69.97%) |
| 2022-06-17 | 17.35 (-7.47%) | 13832 | -744 | 96 | 27 | 0.69% | 25.85 (-1.39) | 5032 (13.61%) |
| 2022-06-10 | 18.75 (1.08%) | 14576 | 123 | 69 | -1 | 0.47% | 27.24 (0.23) | 4430 (28.2%) |
| 2022-06-02 | 18.55 (0.82%) | 14453 | -288 | 70 | -42 | 0.48% | 27.01 (-0.54) | 3455 (-24.3%) |
| 2022-05-27 | 18.4 (-0.81%) | 14741 | -29 | 112 | -8 | 0.76% | 27.55 (-0.05) | 4564 (-78.19%) |
| 2022-05-20 | 18.55 (-5.12%) | 14770 | -28 | 120 | -152 | 0.81% | 27.6 (-0.06) | 20931 (7.7%) |
| 2022-05-13 | 19.55 (-10.11%) | 14798 | -374 | 272 | 73 | 1.84% | 27.66 (-0.7) | 19434 (-48.63%) |
| 2022-05-06 | 21.75 (4.82%) | 15172 | 157 | 199 | 136 | 1.31% | 28.36 (0.3) | 37834 (5.8%) |
| 2022-04-29 | 20.75 (-12.26%) | 15015 | 257 | 63 | 3 | 0.42% | 28.06 (0.48) | 35760 (-39.41%) |
| 2022-04-22 | 23.65 (8.49%) | 14758 | 1423 | 60 | 60 | 0.41% | 27.58 (2.66) | 59023 (294.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.8 (8.46%) | 13335 | -100 | 0 | -181 | 0.0% | 24.92 (-0.19) | 14974 (571.23%) |
| 2022-04-08 | 20.1 (-0.25%) | 13435 | -54 | 181 | -35 | 1.35% | 25.11 (-0.1) | 2230 (-55.44%) |
| 2022-04-01 | 20.15 (-0.74%) | 13489 | 157 | 216 | -20 | 1.6% | 25.21 (0.29) | 5006 (-16.15%) |
| 2022-03-25 | 20.3 (0.74%) | 13332 | 146 | 236 | -40 | 1.77% | 24.92 (0.28) | 5970 (12.67%) |
| 2022-03-18 | 20.15 (4.4%) | 13186 | -98 | 276 | 48 | 2.09% | 24.64 (-0.19) | 5299 (14.92%) |
| 2022-03-11 | 19.3 (-6.08%) | 13284 | -101 | 228 | -28 | 1.72% | 24.83 (-0.19) | 4611 (-7.29%) |
| 2022-03-04 | 20.55 (3.53%) | 13385 | 148 | 256 | -57 | 1.91% | 25.02 (0.28) | 4973 (-22.66%) |
| 2022-02-25 | 19.85 (-5.25%) | 13237 | -265 | 313 | 34 | 2.36% | 24.74 (-0.5) | 6431 (-69.03%) |
| 2022-02-18 | 20.95 (0.48%) | 13502 | 337 | 279 | -35 | 2.07% | 25.24 (0.63) | 20765 (286.63%) |
| 2022-02-11 | 20.85 (2.71%) | 13165 | 175 | 314 | -29 | 2.39% | 24.61 (0.33) | 5370 (-90.21%) |
| 2022-01-26 | 20.3 (-1.22%) | 12990 | -49 | 343 | 30 | 2.64% | 24.28 (-0.09) | 54847 (356.64%) |
| 2022-01-21 | 20.55 (-0.48%) | 13039 | -153 | 313 | 8 | 2.4% | 24.37 (-0.29) | 12011 (39.63%) |
| 2022-01-14 | 20.65 (-6.77%) | 13192 | -191 | 305 | -11 | 2.31% | 24.66 (-0.35) | 8602 (-34.13%) |
| 2022-01-07 | 22.15 (-3.9%) | 13383 | -523 | 316 | -45 | 2.36% | 25.01 (-0.98) | 13059 (21.68%) |
| 2021-12-30 | 23.05 (2.9%) | 13906 | 503 | 361 | 28 | 2.6% | 25.99 (0.94) | 10731 (-5.37%) |
| 2021-12-24 | 22.4 (-0.22%) | 13403 | 148 | 333 | 17 | 2.48% | 25.05 (0.28) | 11341 (-17.94%) |
| 2021-12-17 | 22.45 (-2.39%) | 13255 | -322 | 316 | -53 | 2.38% | 24.77 (-0.61) | 13821 (-77.92%) |
| 2021-12-10 | 23.0 (9.0%) | 13577 | 673 | 369 | 122 | 2.72% | 25.38 (1.26) | 62600 (263.76%) |
| 2021-12-03 | 21.1 (-2.76%) | 12904 | -183 | 247 | -64 | 1.91% | 24.12 (-0.34) | 17209 (-10.36%) |
| 2021-11-26 | 21.7 (2.36%) | 13087 | 608 | 311 | 9 | 2.38% | 24.46 (1.14) | 19198 (27.75%) |
| 2021-11-19 | 21.2 (-12.58%) | 12479 | 12479 | 302 | 302 | 2.42% | 23.32 (0) | 15027 (46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 24.25 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10230 (-32.35%) |
| 2021-11-06 | 26.65 (36.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15123 (-74.08%) |
| 2021-10-30 | 19.55 (-0.26%) | 0 | -12443 | 0 | -435 | 0 | N/A (0) | 58341 (333.76%) |
| 2021-10-22 | 19.6 (-1.75%) | 12443 | 345 | 435 | -192 | 3.5% | 23.26 (0.65) | 13450 (75.29%) |
| 2021-10-15 | 19.95 (-1.24%) | 12098 | 214 | 627 | 262 | 5.18% | 22.61 (0.4) | 7673 (-60.65%) |
| 2021-10-08 | 20.2 (-5.16%) | 11884 | -996 | 365 | -48 | 3.07% | 22.21 (-1.86) | 19501 (-5.8%) |
| 2021-10-01 | 21.3 (-2.07%) | 12880 | 947 | 413 | -43 | 3.21% | 24.07 (1.77) | 20702 (431.72%) |
| 2021-09-24 | 21.75 (-2.47%) | 11933 | -94 | 456 | -53 | 3.82% | 22.3 (-0.18) | 3893 (-60.66%) |
| 2021-09-17 | 22.3 (-0.45%) | 12027 | -101 | 509 | -72 | 4.23% | 22.48 (-0.19) | 9897 (-55.5%) |
| 2021-09-10 | 22.4 (2.05%) | 12128 | 202 | 581 | -592 | 4.79% | 22.67 (0.38) | 22239 (26.7%) |
| 2021-09-03 | 21.95 (-9.67%) | 11926 | -1001 | 1173 | 122 | 9.84% | 22.29 (-1.87) | 17552 (-45.64%) |
| 2021-08-27 | 24.3 (-6.0%) | 12927 | -993 | 1051 | 21 | 8.13% | 24.16 (-1.86) | 32290 (-80.68%) |
| 2021-08-20 | 25.85 (-2.08%) | 13920 | -53 | 1030 | 113 | 7.4% | 26.02 (-0.1) | 167152 (367.48%) |
| 2021-08-13 | 26.4 (-0.94%) | 13973 | -220 | 917 | 9 | 6.56% | 26.12 (-0.41) | 35756 (-8.18%) |
| 2021-08-06 | 26.65 (-0.74%) | 14193 | 175 | 908 | -122 | 6.4% | 26.53 (0.33) | 38943 (-28.26%) |
| 2021-07-30 | 26.85 (4.68%) | 14018 | 149 | 1030 | 20 | 7.35% | 26.2 (0.28) | 54280 (-42.19%) |
| 2021-07-23 | 25.65 (-2.47%) | 13869 | -156 | 1010 | 34 | 7.28% | 25.92 (-0.29) | 93899 (-1.2%) |
| 2021-07-16 | 26.3 (1.15%) | 14025 | 913 | 976 | -174 | 6.96% | 26.21 (1.7) | 95041 (105.74%) |
| 2021-07-09 | 26.0 (1.96%) | 13112 | -456 | 1150 | -27 | 8.77% | 24.51 (-0.85) | 46195 (-23.29%) |
| 2021-07-02 | 25.5 (-6.08%) | 13568 | -1105 | 1177 | -1428 | 8.67% | 25.36 (-2.06) | 60221 (-39.0%) |
| 2021-06-25 | 27.15 (-6.06%) | 14673 | -177 | 2605 | -787 | 17.75% | 27.42 (-0.33) | 98730 (-67.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.9 (-10.66%) | 14850 | -6111 | 3392 | -1433 | 22.84% | 27.75 (-11.43) | 301177 (-1.65%) |
| 2021-06-11 | 32.35 (37.95%) | 20961 | 6954 | 4825 | 3854 | 23.02% | 39.18 (13.0) | 306231 (96.88%) |
| 2021-06-04 | 23.45 (-17.57%) | 14007 | -2664 | 971 | -2094 | 6.93% | 26.18 (-4.98) | 155540 (-49.53%) |
| 2021-05-28 | 28.45 (30.8%) | 16671 | 2310 | 3065 | 2163 | 18.39% | 31.16 (4.32) | 308205 (85.11%) |
| 2021-05-21 | 21.75 (4.57%) | 14361 | -1142 | 902 | -21 | 6.28% | 26.84 (-2.13) | 166498 (-36.46%) |
| 2021-05-14 | 20.8 (12.43%) | 15503 | 1372 | 923 | 810 | 5.95% | 28.97 (2.56) | 262018 (147.65%) |
| 2021-05-07 | 18.5 (1.65%) | 14131 | 2298 | 113 | 47 | 0.8% | 26.41 (4.29) | 105802 (646.52%) |
| 2021-04-29 | 18.2 (-0.27%) | 11833 | 133 | 66 | 28 | 0.56% | 22.12 (0.25) | 14172 (-26.11%) |
| 2021-04-23 | 18.25 (0.0%) | 11700 | -492 | 38 | 38 | 0.32% | 21.87 (-0.92) | 19182 (-72.45%) |
| 2021-04-16 | 18.25 (-3.44%) | 12192 | -716 | 0 | -427 | 0.0% | 22.79 (-1.33) | 69623 (118.96%) |
| 2021-04-09 | 18.9 (4.71%) | 12908 | 181 | 427 | -111 | 3.31% | 24.12 (0.33) | 31797 (76.35%) |
| 2021-04-01 | 18.05 (1.4%) | 12727 | -29 | 538 | 21 | 4.23% | 23.79 (-0.05) | 18030 (-69.1%) |
| 2021-03-26 | 17.8 (2.01%) | 12756 | -318 | 517 | -20 | 4.05% | 23.84 (-0.6) | 58349 (200.49%) |
| 2021-03-19 | 17.45 (-1.69%) | 13074 | -253 | 537 | -154 | 4.11% | 24.44 (-0.47) | 19418 (-49.71%) |
| 2021-03-12 | 17.75 (-5.33%) | 13327 | 1968 | 691 | -198 | 5.18% | 24.91 (3.68) | 38612 (-3.86%) |
| 2021-03-05 | 18.75 (4.46%) | 11359 | 1930 | 889 | -211 | 7.83% | 21.23 (3.61) | 40162 (-55.03%) |
| 2021-02-26 | 17.95 (1.41%) | 9429 | -1395 | 1100 | -71 | 11.67% | 17.62 (-2.61) | 89311 (0.74%) |
| 2021-02-19 | 17.7 (14.56%) | 10824 | 1956 | 1171 | 455 | 10.82% | 20.23 (3.66) | 88652 (27.63%) |
| 2021-02-05 | 15.45 (22.13%) | 8868 | 506 | 716 | 503 | 8.07% | 16.57 (0.94) | 69458 (705.05%) |
| 2021-01-29 | 12.65 (-4.17%) | 8362 | -281 | 213 | -28 | 2.55% | 15.63 (-0.52) | 8627 (2.33%) |
| 2021-01-22 | 13.2 (-4.69%) | 8643 | 74 | 241 | -47 | 2.79% | 16.15 (0.13) | 8431 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.85 (-1.42%) | 8569 | -285 | 288 | -125 | 3.36% | 16.02 (-0.53) | 16373 (20.56%) |
| 2021-01-08 | 14.05 (-5.07%) | 8854 | -5 | 413 | -148 | 4.66% | 16.55 (-0.01) | 13580 (46.4%) |
| 2020-12-31 | 14.8 (0.34%) | 8859 | -243 | 561 | -4 | 6.33% | 16.56 (-0.45) | 9276 (-16.83%) |
| 2020-12-25 | 14.75 (0.68%) | 9102 | -63 | 565 | -30 | 6.21% | 17.01 (-0.12) | 11153 (88.91%) |
| 2020-12-18 | 14.65 (0.0%) | 9165 | 296 | 595 | -8 | 6.49% | 17.13 (0.55) | 5904 (-39.0%) |
| 2020-12-11 | 14.65 (-2.66%) | 8869 | -311 | 603 | -15 | 6.8% | 16.58 (-0.58) | 9678 (4.75%) |
| 2020-12-04 | 15.05 (-2.27%) | 9180 | -348 | 618 | -66 | 6.73% | 17.16 (-0.65) | 9239 (-73.37%) |
| 2020-11-27 | 15.4 (2.33%) | 9528 | 1618 | 684 | 88 | 7.18% | 17.81 (3.03) | 34700 (431.91%) |
| 2020-11-20 | 15.05 (0.33%) | 7910 | -78 | 596 | -74 | 7.53% | 14.78 (-0.15) | 6523 (-29.9%) |
| 2020-11-13 | 15.0 (-3.85%) | 7988 | 29 | 670 | 33 | 8.39% | 14.93 (0.05) | 9306 (24.13%) |
| 2020-11-06 | 15.6 (3.31%) | 7959 | -165 | 637 | 16 | 8.0% | 14.88 (-0.3) | 7497 (16.97%) |
| 2020-10-30 | 15.1 (-7.93%) | 8124 | 57 | 621 | -61 | 7.64% | 15.18 (0.1) | 6409 (-59.29%) |
| 2020-10-23 | 16.4 (0.31%) | 8067 | 135 | 682 | -142 | 8.45% | 15.08 (0.26) | 15745 (50.79%) |
| 2020-10-16 | 16.35 (0.31%) | 7932 | -183 | 824 | 2 | 10.39% | 14.82 (-0.35) | 10442 (-5.26%) |
