- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.9 (1.57%) | 2096 | -36 | 14 | 0 | 0 | 0.67% | 4.35 (-0.08) | 1597 (14.22%) |
| 2026-07-08 | 12.7 (-1.93%) | 2132 | 33 | 14 | 1 | 0 | 0.66% | 4.43 (0.07) | 1398 (-32.8%) |
| 2026-07-07 | 12.95 (-3.72%) | 2099 | -124 | 13 | 0 | 0 | 0.62% | 4.36 (-0.26) | 2081 (-59.53%) |
| 2026-07-06 | 13.45 (1.51%) | 2223 | -43 | 13 | 1 | 0 | 0.58% | 4.62 (-0.09) | 5142 (31.98%) |
| 2026-07-03 | 13.25 (9.96%) | 2266 | 389 | 12 | 0 | 0 | 0.53% | 4.71 (0.81) | 3896 (436.2%) |
| 2026-07-02 | 12.05 (-0.82%) | 1877 | 57 | 12 | 0 | 0 | 0.64% | 3.9 (0.12) | 726 (-26.88%) |
| 2026-07-01 | 12.15 (-0.41%) | 1820 | -137 | 12 | 0 | 0 | 0.66% | 3.78 (-0.28) | 993 (58.27%) |
| 2026-06-30 | 12.2 (2.95%) | 1957 | 3 | 12 | 0 | 0 | 0.61% | 4.06 (0.0) | 627 (41.28%) |
| 2026-06-29 | 11.85 (1.72%) | 1954 | 62 | 12 | 0 | 0 | 0.61% | 4.06 (0.13) | 444 (-54.89%) |
| 2026-06-26 | 11.65 (-4.51%) | 1892 | -105 | 12 | -4 | 0 | 0.63% | 3.93 (-0.22) | 985 (5.05%) |
| 2026-06-25 | 12.2 (-0.41%) | 1997 | 16 | 16 | -1 | 0 | 0.8% | 4.15 (0.04) | 937 (-12.59%) |
| 2026-06-24 | 12.25 (1.66%) | 1981 | 5 | 17 | 0 | 0 | 0.86% | 4.11 (0.01) | 1072 (-6.07%) |
| 2026-06-23 | 12.05 (-0.82%) | 1976 | 16 | 17 | 0 | 0 | 0.86% | 4.1 (0.03) | 1142 (12.94%) |
| 2026-06-22 | 12.15 (-1.62%) | 1960 | -37 | 17 | -10 | 0 | 0.87% | 4.07 (-0.08) | 1011 (36.92%) |
| 2026-06-18 | 12.35 (0.41%) | 1997 | 44 | 27 | 0 | 0 | 1.35% | 4.15 (0.09) | 738 (-33.25%) |
| 2026-06-17 | 12.3 (3.8%) | 1953 | 87 | 27 | 2 | 0 | 1.38% | 4.06 (0.18) | 1106 (-0.27%) |
| 2026-06-16 | 11.85 (-3.66%) | 1866 | 42 | 25 | 0 | 0 | 1.34% | 3.88 (0.09) | 1109 (-26.46%) |
| 2026-06-15 | 12.3 (-1.2%) | 1824 | -6 | 25 | 9 | 1 | 1.37% | 3.79 (-0.01) | 1508 (-5.76%) |
| 2026-06-12 | 12.45 (2.05%) | 1830 | 1 | 16 | -1 | 0 | 0.87% | 3.8 (0.0) | 1600 (-10.81%) |
| 2026-06-11 | 12.2 (5.63%) | 1829 | 5 | 17 | 13 | 0 | 0.93% | 3.8 (0.01) | 1794 (2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 11.55 (-3.75%) | 1824 | 5 | 4 | 0 | 0 | 0.22% | 3.79 (0.01) | 1753 (15.47%) |
| 2026-06-09 | 12.0 (1.27%) | 1819 | -140 | 4 | 0 | 0 | 0.22% | 3.78 (-0.29) | 1518 (-18.33%) |
| 2026-06-08 | 11.85 (-2.07%) | 1959 | -126 | 4 | 1 | 0 | 0.2% | 4.07 (-0.26) | 1859 (-34.73%) |
| 2026-06-05 | 12.1 (-7.63%) | 2085 | -38 | 3 | -9 | 0 | 0.14% | 4.33 (-0.08) | 2848 (-56.31%) |
| 2026-06-04 | 13.1 (1.95%) | 2123 | -484 | 12 | 9 | 0 | 0.57% | 4.41 (-1.0) | 6521 (-4.59%) |
| 2026-06-03 | 12.85 (9.83%) | 2607 | 306 | 3 | 0 | 0 | 0.12% | 5.41 (0.63) | 6834 (226.04%) |
| 2026-06-02 | 11.7 (4.0%) | 2301 | -35 | 3 | 1 | 0 | 0.13% | 4.78 (-0.07) | 2096 (4.96%) |
| 2026-06-01 | 11.25 (4.17%) | 2336 | -99 | 2 | 0 | 0 | 0.09% | 4.85 (-0.21) | 1997 (84.0%) |
| 2026-05-29 | 10.8 (1.41%) | 2435 | -55 | 2 | -1 | 0 | 0.08% | 5.06 (-0.11) | 1085 (-46.16%) |
| 2026-05-28 | 10.65 (-0.47%) | 2490 | -37 | 3 | -6 | 0 | 0.12% | 5.17 (-0.08) | 2016 (37.48%) |
| 2026-05-27 | 10.7 (1.9%) | 2527 | -52 | 9 | 0 | 0 | 0.36% | 5.25 (-0.11) | 1466 (60.55%) |
| 2026-05-26 | 10.5 (0.0%) | 2579 | -92 | 9 | -1 | 0 | 0.35% | 5.36 (-0.19) | 913 (-26.99%) |
| 2026-05-25 | 10.5 (-0.94%) | 2671 | 9 | 10 | 0 | 0 | 0.37% | 5.55 (0.02) | 1251 (-25.88%) |
| 2026-05-22 | 10.6 (3.41%) | 2662 | 0 | 10 | 0 | 0 | 0.38% | 5.53 (0.0) | 1687 (21.27%) |
| 2026-05-21 | 10.25 (2.71%) | 2662 | 7 | 10 | 7 | 0 | 0.38% | 5.53 (0.02) | 1391 (193.21%) |
| 2026-05-20 | 9.98 (0.6%) | 2655 | -31 | 3 | 1 | 0 | 0.11% | 5.51 (-0.07) | 474 (-30.23%) |
| 2026-05-19 | 9.92 (-2.27%) | 2686 | 43 | 2 | -2 | 0 | 0.07% | 5.58 (0.09) | 680 (-53.53%) |
| 2026-05-18 | 10.15 (4.21%) | 2643 | -87 | 4 | 4 | 0 | 0.15% | 5.49 (-0.18) | 1464 (-1.18%) |
| 2026-05-15 | 9.74 (-2.6%) | 2730 | 38 | 0 | 0 | 0 | 0.0% | 5.67 (0.08) | 1481 (-38.21%) |
| 2026-05-14 | 10.0 (5.15%) | 2692 | 44 | 0 | 0 | 0 | 0.0% | 5.59 (0.09) | 2398 (390.3%) |
| 2026-05-13 | 9.51 (1.39%) | 2648 | -27 | 0 | 0 | 0 | 0.0% | 5.5 (-0.06) | 489 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 9.38 (0.0%) | 2675 | 16 | 0 | 0 | 0 | 0.0% | 5.56 (0.04) | 570 (-10.38%) |
| 2026-05-11 | 9.38 (-0.85%) | 2659 | 3 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 636 (-20.33%) |
| 2026-05-08 | 9.46 (-0.94%) | 2656 | 76 | 0 | 0 | 0 | 0.0% | 5.52 (0.16) | 799 (62.39%) |
| 2026-05-07 | 9.55 (0.42%) | 2580 | 72 | 0 | 0 | 0 | 0.0% | 5.36 (0.15) | 492 (-29.42%) |
| 2026-05-06 | 9.51 (-1.86%) | 2508 | 20 | 0 | 0 | 0 | 0.0% | 5.21 (0.04) | 697 (60.63%) |
| 2026-05-05 | 9.69 (0.0%) | 2488 | 12 | 0 | 0 | 0 | 0.0% | 5.17 (0.03) | 433 (-26.0%) |
| 2026-05-04 | 9.69 (-0.92%) | 2476 | -10 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 586 (32.46%) |
| 2026-04-30 | 9.78 (-1.51%) | 2486 | -11 | 0 | 0 | 0 | 0.0% | 5.16 (-0.03) | 442 (29.22%) |
| 2026-04-29 | 9.93 (-1.19%) | 2497 | 15 | 0 | 0 | 0 | 0.0% | 5.19 (0.04) | 342 (-33.72%) |
| 2026-04-28 | 10.05 (0.5%) | 2482 | -76 | 0 | 0 | 0 | 0.0% | 5.15 (-0.16) | 516 (-30.06%) |
| 2026-04-27 | 10.0 (0.6%) | 2558 | 22 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 739 (-2.36%) |
| 2026-04-24 | 9.94 (-0.1%) | 2536 | -44 | 0 | 0 | 0 | 0.0% | 5.27 (-0.09) | 756 (-32.23%) |
| 2026-04-23 | 9.95 (-2.93%) | 2580 | -31 | 0 | 0 | 0 | 0.0% | 5.36 (-0.06) | 1116 (208.16%) |
| 2026-04-22 | 10.25 (-0.97%) | 2611 | 10 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 362 (-53.62%) |
| 2026-04-21 | 10.35 (1.47%) | 2601 | 71 | 0 | 0 | 0 | 0.0% | 5.4 (0.15) | 781 (49.31%) |
| 2026-04-20 | 10.2 (0.99%) | 2530 | -35 | 0 | 0 | 0 | 0.0% | 5.25 (-0.08) | 523 (-18.5%) |
| 2026-04-17 | 10.1 (0.0%) | 2565 | 112 | 0 | 0 | 0 | 0.0% | 5.33 (0.24) | 642 (13.22%) |
| 2026-04-16 | 10.1 (0.5%) | 2453 | 48 | 0 | 0 | 0 | 0.0% | 5.09 (0.1) | 567 (39.43%) |
| 2026-04-15 | 10.05 (-0.5%) | 2405 | 5 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 406 (17.59%) |
| 2026-04-14 | 10.1 (-0.49%) | 2400 | 22 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 345 (-0.41%) |
| 2026-04-13 | 10.15 (0.5%) | 2378 | -1 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 347 (-23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 10.1 (-0.98%) | 2379 | -115 | 0 | 0 | 0 | 0.0% | 4.94 (-0.24) | 453 (37.28%) |
| 2026-04-09 | 10.2 (-0.49%) | 2494 | 148 | 0 | 0 | 0 | 0.0% | 5.18 (0.31) | 330 (-26.09%) |
| 2026-04-08 | 10.25 (1.99%) | 2346 | 123 | 0 | 0 | 0 | 0.0% | 4.87 (0.25) | 447 (92.16%) |
| 2026-04-07 | 10.05 (-0.5%) | 2223 | 6 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 232 (-32.21%) |
| 2026-04-02 | 10.1 (0.0%) | 2217 | 3 | 0 | -1 | 0 | 0.0% | 4.6 (0.0) | 343 (-20.61%) |
| 2026-04-01 | 10.1 (0.0%) | 2214 | -29 | 1 | 1 | 0 | 0.05% | 4.6 (-0.06) | 432 (1.88%) |
| 2026-03-31 | 10.1 (-1.94%) | 2243 | 7 | 0 | -2 | 0 | 0.0% | 4.66 (0.02) | 424 (84.31%) |
| 2026-03-30 | 10.3 (-0.96%) | 2236 | 14 | 2 | 0 | 0 | 0.09% | 4.64 (0.03) | 230 (-43.02%) |
| 2026-03-27 | 10.4 (-0.95%) | 2222 | 18 | 2 | 0 | 0 | 0.09% | 4.61 (0.03) | 404 (-27.42%) |
| 2026-03-26 | 10.5 (0.48%) | 2204 | -82 | 2 | 0 | 0 | 0.09% | 4.58 (-0.17) | 556 (-24.03%) |
| 2026-03-25 | 10.45 (-0.48%) | 2286 | -112 | 2 | 0 | 0 | 0.09% | 4.75 (-0.23) | 732 (-3.26%) |
| 2026-03-24 | 10.5 (-1.87%) | 2398 | -13 | 2 | 1 | 0 | 0.08% | 4.98 (-0.03) | 757 (4.18%) |
| 2026-03-23 | 10.7 (-0.93%) | 2411 | -23 | 1 | -1 | 0 | 0.04% | 5.01 (-0.04) | 727 (-65.67%) |
| 2026-03-20 | 10.8 (-4.0%) | 2434 | -95 | 2 | -54 | 0 | 0.08% | 5.05 (-0.2) | 2118 (-66.41%) |
| 2026-03-19 | 11.25 (3.69%) | 2529 | -256 | 56 | 55 | 0 | 2.21% | 5.25 (-0.53) | 6304 (141.02%) |
| 2026-03-18 | 10.85 (9.93%) | 2785 | 454 | 1 | 1 | 0 | 0.04% | 5.78 (0.94) | 2615 (422.57%) |
| 2026-03-17 | 9.87 (2.81%) | 2331 | 12 | 0 | 0 | 0 | 0.0% | 4.84 (0.02) | 500 (8.11%) |
| 2026-03-16 | 9.6 (-1.13%) | 2319 | 51 | 0 | 0 | 0 | 0.0% | 4.82 (0.11) | 463 (66.08%) |
| 2026-03-13 | 9.71 (-1.12%) | 2268 | 4 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 278 (5.67%) |
| 2026-03-12 | 9.82 (0.2%) | 2264 | 7 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 263 (-26.26%) |
| 2026-03-11 | 9.8 (1.34%) | 2257 | 4 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 357 (29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 9.67 (0.73%) | 2253 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 276 (-34.11%) |
| 2026-03-09 | 9.6 (-3.71%) | 2253 | -42 | 0 | 0 | 0 | 0.0% | 4.68 (-0.09) | 420 (141.49%) |
| 2026-03-06 | 9.97 (1.22%) | 2295 | -63 | 0 | 0 | 0 | 0.0% | 4.77 (-0.13) | 173 (-30.71%) |
| 2026-03-05 | 9.85 (1.97%) | 2358 | 37 | 0 | 0 | 0 | 0.0% | 4.9 (0.08) | 251 (-52.3%) |
| 2026-03-04 | 9.66 (-3.4%) | 2321 | -18 | 0 | 0 | 0 | 0.0% | 4.82 (-0.04) | 526 (-40.17%) |
| 2026-03-03 | 10.0 (-1.96%) | 2339 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 879 (208.59%) |
| 2026-03-02 | 10.2 (-1.45%) | 2342 | -15 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 285 (-21.77%) |
| 2026-02-26 | 10.35 (0.49%) | 2357 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 364 (-26.36%) |
| 2026-02-25 | 10.3 (1.48%) | 2354 | 38 | 0 | 0 | 0 | 0.0% | 4.89 (0.08) | 494 (-48.92%) |
| 2026-02-24 | 10.15 (-1.46%) | 2316 | 54 | 0 | 0 | 0 | 0.0% | 4.81 (0.11) | 968 (159.63%) |
| 2026-02-23 | 10.3 (0.49%) | 2262 | -35 | 0 | 0 | 0 | 0.0% | 4.7 (-0.07) | 373 (30.09%) |
| 2026-02-11 | 10.25 (0.49%) | 2297 | -1 | 0 | -1 | 0 | 0.0% | 4.77 (0.0) | 286 (-19.28%) |
| 2026-02-10 | 10.2 (0.0%) | 2298 | -40 | 1 | 0 | 0 | 0.04% | 4.77 (-0.09) | 355 (106.04%) |
| 2026-02-09 | 10.2 (-0.97%) | 2338 | 0 | 1 | 0 | 0 | 0.04% | 4.86 (0.0) | 172 (-38.35%) |
| 2026-02-06 | 10.3 (-2.83%) | 2338 | 25 | 1 | -1 | 0 | 0.04% | 4.86 (0.06) | 279 (-1.6%) |
| 2026-02-05 | 10.6 (0.0%) | 2313 | -11 | 2 | 0 | 0 | 0.09% | 4.8 (-0.03) | 284 (-31.65%) |
| 2026-02-04 | 10.6 (2.42%) | 2324 | -37 | 2 | -2 | 0 | 0.09% | 4.83 (-0.07) | 415 (23.4%) |
| 2026-02-03 | 10.35 (1.97%) | 2361 | 15 | 4 | 0 | 0 | 0.17% | 4.9 (0.03) | 336 (-32.02%) |
| 2026-02-02 | 10.15 (-3.33%) | 2346 | -46 | 4 | 1 | 0 | 0.17% | 4.87 (-0.1) | 495 (-15.21%) |
| 2026-01-30 | 10.5 (-1.87%) | 2392 | -3 | 3 | 0 | 0 | 0.13% | 4.97 (0.0) | 584 (41.92%) |
| 2026-01-29 | 10.7 (-1.83%) | 2395 | 9 | 3 | -3 | 0 | 0.13% | 4.97 (0.02) | 411 (-54.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 10.9 (-2.24%) | 2386 | 25 | 6 | 3 | 0 | 0.25% | 4.95 (0.05) | 912 (-51.1%) |
| 2026-01-27 | 11.15 (2.76%) | 2361 | 130 | 3 | 0 | 0 | 0.13% | 4.9 (0.27) | 1866 (285.03%) |
| 2026-01-26 | 10.85 (1.4%) | 2231 | -35 | 3 | 0 | 0 | 0.13% | 4.63 (-0.08) | 484 (13.88%) |
| 2026-01-23 | 10.7 (0.0%) | 2266 | -16 | 3 | 0 | 0 | 0.13% | 4.71 (-0.03) | 425 (-39.75%) |
| 2026-01-22 | 10.7 (-0.47%) | 2282 | 132 | 3 | -6 | 0 | 0.13% | 4.74 (0.28) | 706 (7.05%) |
| 2026-01-21 | 10.75 (-0.92%) | 2150 | -7 | 9 | 5 | 0 | 0.42% | 4.46 (-0.02) | 659 (-40.81%) |
| 2026-01-20 | 10.85 (-1.36%) | 2157 | 94 | 4 | 0 | 0 | 0.19% | 4.48 (0.2) | 1114 (-9.7%) |
| 2026-01-19 | 11.0 (2.33%) | 2063 | -32 | 4 | 0 | 0 | 0.19% | 4.28 (-0.07) | 1234 (40.17%) |
| 2026-01-16 | 10.75 (1.9%) | 2095 | 9 | 4 | 0 | 0 | 0.19% | 4.35 (0.02) | 880 (-51.01%) |
| 2026-01-15 | 10.55 (-3.65%) | 2086 | -157 | 4 | -3 | 0 | 0.19% | 4.33 (-0.33) | 1798 (-58.18%) |
| 2026-01-14 | 10.95 (9.72%) | 2243 | 368 | 7 | 4 | 0 | 0.31% | 4.66 (0.77) | 4299 (1699.88%) |
| 2026-01-13 | 9.98 (-0.2%) | 1875 | -2 | 3 | 0 | 0 | 0.16% | 3.89 (-0.01) | 238 (-19.7%) |
| 2026-01-12 | 10.0 (0.4%) | 1877 | 34 | 3 | 0 | 0 | 0.16% | 3.9 (0.07) | 297 (8.52%) |
| 2026-01-09 | 9.96 (-0.9%) | 1843 | -67 | 3 | 0 | 0 | 0.16% | 3.83 (-0.14) | 274 (-33.68%) |
| 2026-01-08 | 10.05 (0.5%) | 1910 | 4 | 3 | 0 | 0 | 0.16% | 3.97 (0.01) | 413 (-29.27%) |
| 2026-01-07 | 10.0 (3.09%) | 1906 | 15 | 3 | 0 | 0 | 0.16% | 3.96 (0.03) | 584 (138.88%) |
| 2026-01-06 | 9.7 (0.52%) | 1891 | 2 | 3 | 1 | 0 | 0.16% | 3.93 (0.01) | 244 (-40.47%) |
| 2026-01-05 | 9.65 (-1.53%) | 1889 | 19 | 2 | 0 | 0 | 0.11% | 3.92 (0.04) | 410 (173.4%) |
| 2026-01-02 | 9.8 (-0.31%) | 1870 | -1 | 2 | 0 | 0 | 0.11% | 3.88 (-0.01) | 150 (-24.62%) |
| 2025-12-31 | 9.83 (-0.1%) | 1871 | -9 | 2 | -1 | 0 | 0.11% | 3.89 (-0.01) | 199 (66.4%) |
| 2025-12-30 | 9.84 (-0.2%) | 1880 | 6 | 3 | 0 | 0 | 0.16% | 3.9 (0.01) | 119 (-47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 9.86 (-0.2%) | 1874 | -2 | 3 | 0 | 0 | 0.16% | 3.89 (-0.01) | 228 (20.96%) |
| 2025-12-26 | 9.88 (-0.3%) | 1876 | 6 | 3 | 0 | 0 | 0.16% | 3.9 (0.02) | 189 (21.16%) |
| 2025-12-24 | 9.91 (-0.8%) | 1870 | 12 | 3 | 0 | 0 | 0.16% | 3.88 (0.02) | 156 (-39.28%) |
| 2025-12-23 | 9.99 (-1.09%) | 1858 | -13 | 3 | 0 | 0 | 0.16% | 3.86 (-0.03) | 257 (10.45%) |
| 2025-12-22 | 10.1 (1.1%) | 1871 | -4 | 3 | 0 | 0 | 0.16% | 3.89 (0.0) | 232 (-60.27%) |
| 2025-12-19 | 9.99 (1.73%) | 1875 | -22 | 3 | 0 | 0 | 0.16% | 3.89 (-0.05) | 586 (230.41%) |
| 2025-12-18 | 9.82 (-0.71%) | 1897 | 0 | 3 | 1 | 0 | 0.16% | 3.94 (0.0) | 177 (-60.28%) |
| 2025-12-17 | 9.89 (0.51%) | 1897 | 44 | 2 | 0 | 0 | 0.11% | 3.94 (0.09) | 446 (16.11%) |
| 2025-12-16 | 9.84 (1.44%) | 1853 | -10 | 2 | 0 | 0 | 0.11% | 3.85 (-0.02) | 384 (80.59%) |
| 2025-12-15 | 9.7 (-0.31%) | 1863 | -16 | 2 | 0 | 0 | 0.11% | 3.87 (-0.03) | 212 (-46.5%) |
| 2025-12-12 | 9.73 (3.18%) | 1879 | -49 | 2 | 0 | 0 | 0.11% | 3.9 (-0.1) | 398 (102.79%) |
| 2025-12-11 | 9.43 (-0.74%) | 1928 | 25 | 2 | 0 | 0 | 0.1% | 4.0 (0.05) | 196 (30.23%) |
| 2025-12-10 | 9.5 (-0.11%) | 1903 | -2 | 2 | 0 | 0 | 0.11% | 3.95 (-0.01) | 150 (-9.81%) |
| 2025-12-09 | 9.51 (0.21%) | 1905 | 5 | 2 | 0 | 0 | 0.1% | 3.96 (0.01) | 167 (0.11%) |
| 2025-12-08 | 9.49 (-0.42%) | 1900 | -55 | 2 | 0 | 0 | 0.11% | 3.95 (-0.11) | 166 (-22.22%) |
| 2025-12-05 | 9.53 (-0.83%) | 1955 | -1 | 2 | 2 | 0 | 0.1% | 4.06 (0.0) | 214 (15.91%) |
| 2025-12-04 | 9.61 (0.52%) | 1956 | -38 | 0 | 0 | 0 | 0.0% | 4.06 (-0.08) | 185 (-22.4%) |
| 2025-12-03 | 9.56 (1.38%) | 1994 | -46 | 0 | 0 | 0 | 0.0% | 4.14 (-0.1) | 238 (122.64%) |
| 2025-12-02 | 9.43 (0.32%) | 2040 | 8 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 107 (-65.26%) |
| 2025-12-01 | 9.4 (0.43%) | 2032 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 308 (79.04%) |
| 2025-11-28 | 9.36 (0.86%) | 2033 | -20 | 0 | 0 | 0 | 0.0% | 4.22 (-0.04) | 172 (65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 9.28 (-0.64%) | 2053 | 10 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 104 (-65.09%) |
| 2025-11-26 | 9.34 (2.19%) | 2043 | -32 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 298 (-5.76%) |
| 2025-11-25 | 9.14 (0.66%) | 2075 | 1 | 0 | -16 | 0 | 0.0% | 4.31 (0.0) | 317 (2.31%) |
| 2025-11-24 | 9.08 (-0.66%) | 2074 | 24 | 16 | -12 | 0 | 0.77% | 4.31 (0.05) | 309 (1.36%) |
| 2025-11-21 | 9.14 (-0.54%) | 2050 | 3 | 28 | 0 | 0 | 1.37% | 4.26 (0.01) | 305 (36.99%) |
| 2025-11-20 | 9.19 (0.55%) | 2047 | -2 | 28 | 0 | 0 | 1.37% | 4.25 (-0.01) | 223 (-12.77%) |
| 2025-11-19 | 9.14 (-0.33%) | 2049 | -15 | 28 | -4 | 0 | 1.37% | 4.26 (-0.03) | 255 (-44.02%) |
| 2025-11-18 | 9.17 (-2.55%) | 2064 | -25 | 32 | 4 | 0 | 1.55% | 4.29 (-0.05) | 456 (24.82%) |
| 2025-11-17 | 9.41 (-2.99%) | 2089 | 9 | 28 | 0 | 0 | 1.34% | 4.34 (0.02) | 366 (-36.71%) |
| 2025-11-14 | 9.7 (0.73%) | 2080 | 16 | 28 | 0 | 0 | 1.35% | 4.32 (0.03) | 578 (96.44%) |
| 2025-11-13 | 9.63 (-0.82%) | 2064 | 2 | 28 | 0 | 0 | 1.36% | 4.29 (0.01) | 294 (-24.52%) |
| 2025-11-12 | 9.71 (2.64%) | 2062 | -53 | 28 | 0 | 0 | 1.36% | 4.28 (-0.11) | 390 (-13.77%) |
| 2025-11-11 | 9.46 (0.0%) | 2115 | 28 | 28 | -10 | 0 | 1.32% | 4.39 (0.06) | 452 (-28.47%) |
| 2025-11-10 | 9.46 (-3.17%) | 2087 | 31 | 38 | 0 | 0 | 1.82% | 4.33 (0.06) | 632 (-43.51%) |
| 2025-11-07 | 9.77 (2.95%) | 2056 | -107 | 38 | 38 | 0 | 1.85% | 4.27 (-0.22) | 1119 (304.87%) |
| 2025-11-06 | 9.49 (0.74%) | 2163 | 6 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 276 (-31.23%) |
| 2025-11-05 | 9.42 (-1.26%) | 2157 | 8 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 402 (27.36%) |
| 2025-11-04 | 9.54 (-1.34%) | 2149 | -39 | 0 | 0 | 0 | 0.0% | 4.46 (-0.08) | 315 (-26.72%) |
| 2025-11-03 | 9.67 (-1.93%) | 2188 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 430 (61.76%) |
| 2025-10-31 | 9.86 (0.0%) | 2191 | -4 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 266 (-52.23%) |
| 2025-10-30 | 9.86 (-1.1%) | 2195 | -24 | 0 | 0 | 0 | 0.0% | 4.56 (-0.05) | 557 (102.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 9.97 (0.0%) | 2219 | 19 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 275 (-50.84%) |
| 2025-10-28 | 9.97 (-0.8%) | 2200 | 62 | 0 | 0 | 0 | 0.0% | 4.57 (0.13) | 560 (20.08%) |
| 2025-10-27 | 10.05 (-0.5%) | 2138 | 94 | 0 | 0 | 0 | 0.0% | 4.44 (0.2) | 466 (104.28%) |
| 2025-10-23 | 10.1 (0.0%) | 2044 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 228 (-33.02%) |
| 2025-10-22 | 10.1 (0.5%) | 2048 | 10 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 341 (57.32%) |
| 2025-10-21 | 10.05 (0.0%) | 2038 | 13 | 0 | -1 | 0 | 0.0% | 4.23 (0.02) | 216 (-42.36%) |
| 2025-10-20 | 10.05 (-1.47%) | 2025 | 25 | 1 | 0 | 0 | 0.05% | 4.21 (0.06) | 376 (143.55%) |
| 2025-10-17 | 10.2 (0.0%) | 2000 | -11 | 1 | 0 | 0 | 0.05% | 4.15 (-0.03) | 154 (-42.86%) |
| 2025-10-16 | 10.2 (-0.97%) | 2011 | 12 | 1 | 0 | 0 | 0.05% | 4.18 (0.03) | 270 (-72.81%) |
| 2025-10-15 | 10.3 (3.83%) | 1999 | -110 | 1 | 0 | 0 | 0.05% | 4.15 (-0.23) | 994 (86.02%) |
| 2025-10-14 | 9.92 (-1.78%) | 2109 | 26 | 1 | 0 | 0 | 0.05% | 4.38 (0.05) | 534 (50.13%) |
| 2025-10-13 | 10.1 (-1.94%) | 2083 | 35 | 1 | 0 | 0 | 0.05% | 4.33 (0.08) | 355 (81.88%) |
| 2025-10-09 | 10.3 (0.98%) | 2048 | -46 | 1 | 0 | 0 | 0.05% | 4.25 (-0.1) | 195 (26.56%) |
| 2025-10-08 | 10.2 (-0.49%) | 2094 | 19 | 1 | 0 | 0 | 0.05% | 4.35 (0.04) | 154 (-42.2%) |
| 2025-10-07 | 10.25 (0.99%) | 2075 | 1 | 1 | 0 | 0 | 0.05% | 4.31 (0.0) | 267 (-40.17%) |
| 2025-10-03 | 10.15 (-0.49%) | 2074 | -37 | 1 | -1 | 0 | 0.05% | 4.31 (-0.07) | 447 (101.48%) |
| 2025-10-02 | 10.2 (-0.49%) | 2111 | 19 | 2 | 0 | 0 | 0.09% | 4.38 (0.04) | 221 (-28.54%) |
| 2025-10-01 | 10.25 (0.0%) | 2092 | 35 | 2 | 0 | 0 | 0.1% | 4.34 (0.07) | 310 (-29.84%) |
| 2025-09-30 | 10.25 (0.49%) | 2057 | 0 | 2 | 0 | 0 | 0.1% | 4.27 (0.0) | 442 (-9.39%) |
| 2025-09-26 | 10.2 (-2.39%) | 2057 | 22 | 2 | 1 | 0 | 0.1% | 4.27 (0.04) | 488 (72.11%) |
| 2025-09-25 | 10.45 (0.97%) | 2035 | -31 | 1 | 0 | 0 | 0.05% | 4.23 (-0.06) | 283 (36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 10.35 (0.49%) | 2066 | 10 | 1 | 0 | 0 | 0.05% | 4.29 (0.02) | 208 (-38.92%) |
| 2025-09-23 | 10.3 (-1.44%) | 2056 | 15 | 1 | 0 | 0 | 0.05% | 4.27 (0.03) | 340 (50.23%) |
| 2025-09-22 | 10.45 (0.0%) | 2041 | 22 | 1 | 0 | 0 | 0.05% | 4.24 (0.05) | 226 (-45.15%) |
| 2025-09-19 | 10.45 (-0.95%) | 2019 | 10 | 1 | 0 | 0 | 0.05% | 4.19 (0.02) | 413 (-21.92%) |
| 2025-09-18 | 10.55 (1.44%) | 2009 | -21 | 1 | 0 | 0 | 0.05% | 4.17 (-0.05) | 529 (-6.38%) |
| 2025-09-17 | 10.4 (0.97%) | 2030 | -24 | 1 | 0 | 0 | 0.05% | 4.22 (-0.05) | 565 (60.46%) |
| 2025-09-16 | 10.3 (0.98%) | 2054 | 21 | 1 | 0 | 0 | 0.05% | 4.27 (0.05) | 352 (7.55%) |
| 2025-09-15 | 10.2 (-0.97%) | 2033 | 15 | 1 | 1 | 0 | 0.05% | 4.22 (0.03) | 327 (15.38%) |
| 2025-09-12 | 10.3 (1.48%) | 2018 | 17 | 0 | 0 | 0 | 0.0% | 4.19 (0.03) | 284 (-61.12%) |
| 2025-09-11 | 10.15 (-3.79%) | 2001 | -13 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 731 (91.4%) |
| 2025-09-10 | 10.55 (0.0%) | 2014 | 19 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 381 (24.26%) |
| 2025-09-09 | 10.55 (-0.94%) | 1995 | 8 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 307 (78.27%) |
| 2025-09-08 | 10.65 (-0.47%) | 1987 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 172 (-13.52%) |
| 2025-09-05 | 10.7 (-0.93%) | 1984 | -33 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 199 (-37.37%) |
| 2025-09-04 | 10.8 (1.41%) | 2017 | 42 | 0 | 0 | 0 | 0.0% | 4.19 (0.09) | 318 (14.66%) |
| 2025-09-03 | 10.65 (0.0%) | 1975 | 13 | 0 | 0 | 0 | 0.0% | 4.1 (0.03) | 277 (42.32%) |
| 2025-09-02 | 10.65 (-0.47%) | 1962 | 4 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 195 (-46.07%) |
| 2025-09-01 | 10.7 (-1.83%) | 1958 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 361 (-9.06%) |
| 2025-08-29 | 10.9 (-1.8%) | 1957 | 4 | 0 | -5 | 0 | 0.0% | 4.06 (0.0) | 397 (2.73%) |
| 2025-08-28 | 11.1 (-0.89%) | 1953 | 20 | 5 | 0 | 0 | 0.26% | 4.06 (0.05) | 387 (-38.55%) |
| 2025-08-27 | 11.2 (1.36%) | 1933 | 17 | 5 | 0 | 0 | 0.26% | 4.01 (0.03) | 630 (136.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 11.05 (-0.9%) | 1916 | -53 | 5 | 0 | 0 | 0.26% | 3.98 (-0.11) | 266 (-53.15%) |
| 2025-08-25 | 11.15 (0.0%) | 1969 | -34 | 5 | 0 | 0 | 0.25% | 4.09 (-0.07) | 568 (33.48%) |
| 2025-08-22 | 11.15 (-0.45%) | 2003 | 60 | 5 | 0 | 0 | 0.25% | 4.16 (0.13) | 425 (-59.08%) |
| 2025-08-21 | 11.2 (-1.32%) | 1943 | -66 | 5 | -2 | 0 | 0.26% | 4.03 (-0.14) | 1040 (-66.17%) |
| 2025-08-20 | 11.35 (1.79%) | 2009 | 44 | 7 | 5 | 0 | 0.35% | 4.17 (0.09) | 3075 (529.92%) |
| 2025-08-19 | 11.15 (0.9%) | 1965 | -76 | 2 | 1 | 0 | 0.1% | 4.08 (-0.16) | 488 (-25.14%) |
| 2025-08-18 | 11.05 (1.38%) | 2041 | -148 | 1 | 0 | 0 | 0.05% | 4.24 (-0.31) | 652 (-1.42%) |
| 2025-08-15 | 10.9 (-0.91%) | 2189 | 19 | 1 | 0 | 0 | 0.05% | 4.55 (0.04) | 661 (77.69%) |
| 2025-08-14 | 11.0 (-0.45%) | 2170 | 44 | 1 | 0 | 0 | 0.05% | 4.51 (0.09) | 372 (-71.2%) |
| 2025-08-13 | 11.05 (0.91%) | 2126 | 16 | 1 | 1 | 0 | 0.05% | 4.42 (0.04) | 1292 (73.67%) |
| 2025-08-12 | 10.95 (2.34%) | 2110 | 93 | 0 | 0 | 0 | 0.0% | 4.38 (0.19) | 744 (171.0%) |
| 2025-08-11 | 10.7 (0.47%) | 2017 | -8 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 274 (-26.81%) |
| 2025-08-08 | 10.65 (-0.47%) | 2025 | 8 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 375 (-56.95%) |
| 2025-08-07 | 10.7 (-5.31%) | 2017 | 40 | 0 | 0 | 0 | 0.0% | 4.19 (0.08) | 871 (-20.58%) |
| 2025-08-06 | 11.3 (2.73%) | 1977 | 0 | 0 | -29 | 0 | 0.0% | 4.11 (0.0) | 1097 (-20.1%) |
| 2025-08-05 | 11.0 (5.26%) | 1977 | 2 | 29 | -4 | 0 | 1.47% | 4.11 (0.01) | 1373 (422.78%) |
| 2025-08-04 | 10.45 (-0.48%) | 1975 | -17 | 33 | 0 | 0 | 1.67% | 4.1 (-0.04) | 262 (-53.92%) |
| 2025-08-01 | 10.5 (2.94%) | 1992 | -18 | 33 | 0 | 0 | 1.66% | 4.14 (-0.03) | 570 (162.58%) |
| 2025-07-31 | 10.2 (-1.45%) | 2010 | 3 | 33 | 0 | 0 | 1.64% | 4.17 (0.0) | 217 (76.48%) |
| 2025-07-30 | 10.35 (0.98%) | 2007 | 1 | 33 | 0 | 0 | 1.64% | 4.17 (0.0) | 123 (-46.63%) |
| 2025-07-29 | 10.25 (-0.49%) | 2006 | -4 | 33 | 0 | 0 | 1.65% | 4.17 (0.0) | 230 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 10.3 (0.98%) | 2010 | 11 | 33 | 0 | 0 | 1.64% | 4.17 (0.02) | 256 (8.38%) |
| 2025-07-25 | 10.2 (0.0%) | 1999 | -5 | 33 | 1 | 0 | 1.65% | 4.15 (-0.01) | 236 (-11.28%) |
| 2025-07-24 | 10.2 (0.0%) | 2004 | 6 | 32 | 0 | 0 | 1.6% | 4.16 (0.01) | 266 (23.11%) |
| 2025-07-23 | 10.2 (1.49%) | 1998 | -5 | 32 | 8 | 0 | 1.6% | 4.15 (-0.01) | 216 (-64.34%) |
| 2025-07-22 | 10.05 (-5.63%) | 2003 | 56 | 24 | 7 | 0 | 1.2% | 4.16 (0.12) | 608 (-4.35%) |
| 2025-07-21 | 10.65 (3.4%) | 1947 | -41 | 17 | 16 | 0 | 0.87% | 4.04 (-0.09) | 635 (268.37%) |
| 2025-07-18 | 10.3 (-0.96%) | 1988 | 2 | 1 | -1 | 0 | 0.05% | 4.13 (0.01) | 172 (-12.6%) |
| 2025-07-17 | 10.4 (1.46%) | 1986 | -13 | 2 | 2 | 0 | 0.1% | 4.12 (-0.03) | 197 (34.63%) |
| 2025-07-16 | 10.25 (0.0%) | 1999 | -11 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 146 (-17.94%) |
| 2025-07-15 | 10.25 (0.99%) | 2010 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 178 (-6.48%) |
| 2025-07-14 | 10.15 (-1.46%) | 2015 | 7 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 191 (-16.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.9 (-2.64%) | 2096 | -170 | 14 | 2 | 0.67% | 4.35 (-0.36) | 10218 (52.78%) |
| 2026-07-03 | 13.25 (13.73%) | 2266 | 374 | 12 | 0 | 0.53% | 4.71 (0.78) | 6688 (29.89%) |
| 2026-06-26 | 11.65 (-5.67%) | 1892 | -105 | 12 | -15 | 0.63% | 3.93 (-0.22) | 5149 (15.37%) |
| 2026-06-18 | 12.35 (-0.8%) | 1997 | 167 | 27 | 11 | 1.35% | 4.15 (0.35) | 4463 (-47.66%) |
| 2026-06-12 | 12.45 (2.89%) | 1830 | -255 | 16 | 13 | 0.87% | 3.8 (-0.53) | 8527 (-57.99%) |
| 2026-06-05 | 12.1 (12.04%) | 2085 | -350 | 3 | 1 | 0.14% | 4.33 (-0.73) | 20298 (201.5%) |
| 2026-05-29 | 10.8 (1.89%) | 2435 | -227 | 2 | -8 | 0.08% | 5.06 (-0.47) | 6732 (18.13%) |
| 2026-05-22 | 10.6 (8.83%) | 2662 | -68 | 10 | 10 | 0.38% | 5.53 (-0.14) | 5699 (2.21%) |
| 2026-05-15 | 9.74 (2.96%) | 2730 | 74 | 0 | 0 | 0.0% | 5.67 (0.15) | 5576 (85.34%) |
| 2026-05-08 | 9.46 (-3.27%) | 2656 | 170 | 0 | 0 | 0.0% | 5.52 (0.36) | 3008 (47.38%) |
| 2026-04-30 | 9.78 (-1.61%) | 2486 | -50 | 0 | 0 | 0.0% | 5.16 (-0.11) | 2041 (-42.35%) |
| 2026-04-24 | 9.94 (-1.58%) | 2536 | -29 | 0 | 0 | 0.0% | 5.27 (-0.06) | 3541 (53.33%) |
| 2026-04-17 | 10.1 (0.0%) | 2565 | 186 | 0 | 0 | 0.0% | 5.33 (0.39) | 2309 (57.76%) |
| 2026-04-10 | 10.1 (0.0%) | 2379 | 162 | 0 | 0 | 0.0% | 4.94 (0.34) | 1463 (2.36%) |
| 2026-04-02 | 10.1 (-2.88%) | 2217 | -5 | 0 | -2 | 0.0% | 4.6 (-0.01) | 1430 (-55.0%) |
| 2026-03-27 | 10.4 (-3.7%) | 2222 | -212 | 2 | 0 | 0.09% | 4.61 (-0.44) | 3178 (-73.52%) |
| 2026-03-20 | 10.8 (11.23%) | 2434 | 166 | 2 | 2 | 0.08% | 5.05 (0.34) | 12002 (651.43%) |
| 2026-03-13 | 9.71 (-2.61%) | 2268 | -27 | 0 | 0 | 0.0% | 4.71 (-0.06) | 1597 (-24.51%) |
| 2026-03-06 | 9.97 (-3.67%) | 2295 | -62 | 0 | 0 | 0.0% | 4.77 (-0.12) | 2115 (-3.85%) |
| 2026-02-26 | 10.35 (0.98%) | 2357 | 60 | 0 | 0 | 0.0% | 4.89 (0.12) | 2200 (170.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 10.25 (-0.49%) | 2297 | -41 | 0 | -1 | 0.0% | 4.77 (-0.09) | 814 (-55.06%) |
| 2026-02-06 | 10.3 (-1.9%) | 2338 | -54 | 1 | -2 | 0.04% | 4.86 (-0.11) | 1812 (-57.46%) |
| 2026-01-30 | 10.5 (-1.87%) | 2392 | 126 | 3 | 0 | 0.13% | 4.97 (0.26) | 4260 (2.85%) |
| 2026-01-23 | 10.7 (-0.47%) | 2266 | 171 | 3 | -1 | 0.13% | 4.71 (0.36) | 4141 (-44.88%) |
| 2026-01-16 | 10.75 (7.93%) | 2095 | 252 | 4 | 1 | 0.19% | 4.35 (0.52) | 7514 (289.9%) |
| 2026-01-09 | 9.96 (1.63%) | 1843 | -27 | 3 | 1 | 0.16% | 3.83 (-0.05) | 1927 (1182.34%) |
| 2026-01-02 | 9.8 (-0.81%) | 1870 | -6 | 2 | -1 | 0.11% | 3.88 (-0.02) | 150 (-82.01%) |
| 2025-12-26 | 9.88 (-1.1%) | 1876 | 1 | 3 | 0 | 0.16% | 3.9 (0.01) | 835 (-53.78%) |
| 2025-12-19 | 9.99 (2.67%) | 1875 | -4 | 3 | 1 | 0.16% | 3.89 (-0.01) | 1807 (67.5%) |
| 2025-12-12 | 9.73 (2.1%) | 1879 | -76 | 2 | 0 | 0.11% | 3.9 (-0.16) | 1079 (2.38%) |
| 2025-12-05 | 9.53 (1.82%) | 1955 | -78 | 2 | 2 | 0.1% | 4.06 (-0.16) | 1054 (-12.34%) |
| 2025-11-28 | 9.36 (2.41%) | 2033 | -17 | 0 | -28 | 0.0% | 4.22 (-0.04) | 1202 (-25.22%) |
| 2025-11-21 | 9.14 (-5.77%) | 2050 | -30 | 28 | 0 | 1.37% | 4.26 (-0.06) | 1607 (-31.52%) |
| 2025-11-14 | 9.7 (-0.72%) | 2080 | 24 | 28 | -10 | 1.35% | 4.32 (0.05) | 2347 (-7.73%) |
| 2025-11-07 | 9.77 (-0.91%) | 2056 | -135 | 38 | 38 | 1.85% | 4.27 (-0.28) | 2544 (19.67%) |
| 2025-10-31 | 9.86 (-2.38%) | 2191 | 147 | 0 | 0 | 0.0% | 4.55 (0.31) | 2126 (82.92%) |
| 2025-10-23 | 10.1 (-0.98%) | 2044 | 44 | 0 | -1 | 0.0% | 4.24 (0.09) | 1162 (-49.66%) |
| 2025-10-17 | 10.2 (-0.97%) | 2000 | -48 | 1 | 0 | 0.05% | 4.15 (-0.1) | 2309 (273.7%) |
| 2025-10-09 | 10.3 (1.48%) | 2048 | -26 | 1 | 0 | 0.05% | 4.25 (-0.06) | 617 (-56.56%) |
| 2025-10-03 | 10.15 (-0.49%) | 2074 | 17 | 1 | -1 | 0.05% | 4.31 (0.04) | 1422 (-8.13%) |
| 2025-09-26 | 10.2 (-2.39%) | 2057 | 38 | 2 | 1 | 0.1% | 4.27 (0.08) | 1548 (-29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 10.45 (1.46%) | 2019 | 1 | 1 | 1 | 0.05% | 4.19 (0.0) | 2190 (16.68%) |
| 2025-09-12 | 10.3 (-3.74%) | 2018 | 34 | 0 | 0 | 0.0% | 4.19 (0.07) | 1876 (38.81%) |
| 2025-09-05 | 10.7 (-1.83%) | 1984 | 27 | 0 | 0 | 0.0% | 4.12 (0.06) | 1352 (-39.89%) |
| 2025-08-29 | 10.9 (-2.24%) | 1957 | -46 | 0 | -5 | 0.0% | 4.06 (-0.1) | 2249 (-60.41%) |
| 2025-08-22 | 11.15 (2.29%) | 2003 | -186 | 5 | 4 | 0.25% | 4.16 (-0.39) | 5682 (69.84%) |
| 2025-08-15 | 10.9 (2.35%) | 2189 | 164 | 1 | 1 | 0.05% | 4.55 (0.34) | 3345 (-15.97%) |
| 2025-08-08 | 10.65 (1.43%) | 2025 | 33 | 0 | -33 | 0.0% | 4.21 (0.07) | 3981 (184.84%) |
| 2025-08-01 | 10.5 (2.94%) | 1992 | -7 | 33 | 0 | 1.66% | 4.14 (-0.01) | 1397 (-28.85%) |
| 2025-07-25 | 10.2 (-0.97%) | 1999 | 11 | 33 | 32 | 1.65% | 4.15 (0.02) | 1964 (121.56%) |
| 2025-07-18 | 10.3 (0.0%) | 1988 | -20 | 1 | 1 | 0.05% | 4.13 (-0.04) | 886 (-33.72%) |
| 2025-07-11 | 10.3 (-4.63%) | 2008 | -51 | 0 | 0 | 0.0% | 4.17 (-0.11) | 1337 (3.28%) |
| 2025-07-04 | 10.8 (-0.46%) | 2059 | 4 | 0 | 0 | 0.0% | 4.28 (0.01) | 1295 (6.24%) |
| 2025-06-27 | 10.85 (-2.25%) | 2055 | -67 | 0 | -3 | 0.0% | 4.27 (-0.14) | 1219 (-20.26%) |
| 2025-06-20 | 11.1 (3.26%) | 2122 | -59 | 3 | 3 | 0.14% | 4.41 (-0.12) | 1528 (-10.15%) |
| 2025-06-13 | 10.75 (-6.52%) | 2181 | -15 | 0 | -2 | 0.0% | 4.53 (-0.03) | 1701 (18.65%) |
| 2025-06-06 | 11.5 (-3.77%) | 2196 | -164 | 2 | -5 | 0.09% | 4.56 (-0.34) | 1434 (-13.24%) |
| 2025-05-29 | 11.95 (-0.42%) | 2360 | -37 | 7 | 1 | 0.3% | 4.9 (-0.08) | 1652 (-55.03%) |
| 2025-05-23 | 12.0 (1.27%) | 2397 | -6 | 6 | -12 | 0.25% | 4.98 (-0.01) | 3675 (-19.02%) |
| 2025-05-16 | 11.85 (10.75%) | 2403 | -3 | 18 | 16 | 0.75% | 4.99 (-0.01) | 4538 (231.9%) |
| 2025-05-09 | 10.7 (-1.83%) | 2406 | -137 | 2 | -3 | 0.08% | 5.0 (-0.28) | 1367 (-75.4%) |
| 2025-05-02 | 10.9 (6.86%) | 2543 | -174 | 5 | 4 | 0.2% | 5.28 (-0.36) | 5558 (224.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 10.2 (0.0%) | 2717 | -181 | 1 | 0 | 0.04% | 5.64 (-0.38) | 1710 (-63.2%) |
| 2025-04-18 | 10.2 (9.91%) | 2898 | -93 | 1 | 1 | 0.03% | 6.02 (-0.19) | 4647 (15.84%) |
| 2025-04-11 | 9.28 (-18.24%) | 2991 | -813 | 0 | 0 | 0.0% | 6.21 (-1.69) | 4012 (226.77%) |
| 2025-04-02 | 11.35 (-3.81%) | 3804 | 9 | 0 | 0 | 0.0% | 7.9 (0.02) | 1227 (6.73%) |
| 2025-03-28 | 11.8 (-4.07%) | 3795 | -16 | 0 | -7 | 0.0% | 7.88 (-0.03) | 1150 (-34.84%) |
| 2025-03-21 | 12.3 (3.36%) | 3811 | -24 | 7 | 6 | 0.18% | 7.91 (-0.05) | 1765 (-16.19%) |
| 2025-03-14 | 11.9 (-0.42%) | 3835 | -59 | 1 | 0 | 0.03% | 7.96 (-0.13) | 2106 (61.51%) |
| 2025-03-07 | 11.95 (-2.85%) | 3894 | 71 | 1 | -2 | 0.03% | 8.09 (0.15) | 1304 (-39.85%) |
| 2025-02-27 | 12.3 (-1.6%) | 3823 | 40 | 3 | -1 | 0.08% | 7.94 (0.08) | 2168 (63.03%) |
| 2025-02-21 | 12.5 (0.4%) | 3783 | 30 | 4 | 1 | 0.11% | 7.86 (0.07) | 1330 (-43.04%) |
| 2025-02-14 | 12.45 (0.0%) | 3753 | 109 | 3 | -10 | 0.08% | 7.79 (0.22) | 2335 (-69.5%) |
| 2025-02-07 | 12.45 (6.41%) | 3644 | 265 | 13 | 11 | 0.36% | 7.57 (0.55) | 7656 (926.71%) |
| 2025-01-22 | 11.7 (-0.43%) | 3379 | -35 | 2 | 0 | 0.06% | 7.02 (-0.07) | 745 (-75.18%) |
| 2025-01-17 | 11.75 (-2.08%) | 3414 | 20 | 2 | 0 | 0.06% | 7.09 (0.04) | 3004 (-0.44%) |
| 2025-01-10 | 12.0 (3.9%) | 3394 | 63 | 2 | 0 | 0.06% | 7.05 (0.13) | 3017 (212.58%) |
| 2025-01-03 | 11.55 (-1.7%) | 3331 | 46 | 2 | 0 | 0.06% | 6.92 (0.1) | 965 (136.22%) |
| 2024-12-31 | 11.75 (-2.08%) | 3285 | -57 | 2 | 0 | 0.06% | 6.82 (-0.12) | 408 (-73.1%) |
| 2024-12-27 | 12.0 (3.45%) | 3342 | 84 | 2 | -19 | 0.06% | 6.94 (0.17) | 1519 (15.06%) |
| 2024-12-20 | 11.6 (-1.28%) | 3258 | -36 | 21 | 20 | 0.64% | 6.77 (-0.07) | 1320 (-30.89%) |
| 2024-12-13 | 11.75 (-8.2%) | 3294 | -17 | 1 | -1 | 0.03% | 6.84 (-0.04) | 1910 (44.18%) |
| 2024-12-06 | 12.8 (1.59%) | 3311 | -65 | 2 | 1 | 0.06% | 6.88 (-0.13) | 1325 (-10.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.6 (-1.95%) | 3376 | -19 | 1 | 0 | 0.03% | 7.01 (-0.04) | 1476 (-14.93%) |
| 2024-11-22 | 12.85 (-0.39%) | 3395 | 13 | 1 | -2 | 0.03% | 7.05 (0.03) | 1735 (-65.92%) |
| 2024-11-15 | 12.9 (-5.84%) | 3382 | 25 | 3 | 1 | 0.09% | 7.02 (0.05) | 5091 (117.72%) |
| 2024-11-08 | 13.7 (0.0%) | 3357 | 158 | 2 | 0 | 0.06% | 6.97 (0.33) | 2338 (20.22%) |
| 2024-11-01 | 13.7 (0.37%) | 3199 | -81 | 2 | 0 | 0.06% | 6.64 (-0.17) | 1945 (-17.61%) |
| 2024-10-25 | 13.65 (3.41%) | 3280 | -13 | 2 | -2 | 0.06% | 6.81 (-0.03) | 2360 (64.38%) |
| 2024-10-18 | 13.2 (1.54%) | 3293 | 35 | 4 | -5 | 0.12% | 6.84 (0.07) | 1436 (-3.64%) |
| 2024-10-11 | 13.0 (-1.14%) | 3258 | -10 | 9 | 0 | 0.28% | 6.77 (-0.02) | 1490 (56.17%) |
| 2024-10-04 | 13.15 (-3.66%) | 3268 | -68 | 9 | -5 | 0.28% | 6.79 (-0.14) | 954 (-55.97%) |
| 2024-09-27 | 13.65 (0.37%) | 3336 | -45 | 14 | 1 | 0.42% | 6.93 (-0.09) | 2167 (-29.31%) |
| 2024-09-20 | 13.6 (-0.37%) | 3381 | 228 | 13 | 7 | 0.38% | 7.02 (0.47) | 3066 (-18.41%) |
| 2024-09-13 | 13.65 (4.2%) | 3153 | 109 | 6 | 4 | 0.19% | 6.55 (0.23) | 3758 (2.84%) |
| 2024-09-06 | 13.1 (1.55%) | 3044 | 36 | 2 | 1 | 0.07% | 6.32 (0.07) | 3654 (109.89%) |
| 2024-08-30 | 12.9 (4.03%) | 3008 | -72 | 1 | -13 | 0.03% | 6.25 (-0.15) | 1741 (21.76%) |
| 2024-08-23 | 12.4 (-0.8%) | 3080 | -3 | 14 | 13 | 0.45% | 6.4 (0.0) | 1429 (-32.38%) |
| 2024-08-16 | 12.5 (3.31%) | 3083 | -27 | 1 | 0 | 0.03% | 6.4 (-0.06) | 2114 (-52.26%) |
| 2024-08-09 | 12.1 (-5.84%) | 3110 | -330 | 1 | 0 | 0.03% | 6.46 (-0.68) | 4429 (65.37%) |
| 2024-08-02 | 12.85 (-1.53%) | 3440 | -188 | 1 | -1 | 0.03% | 7.14 (-0.39) | 2678 (30.99%) |
| 2024-07-26 | 13.05 (-2.97%) | 3628 | 62 | 2 | 2 | 0.06% | 7.53 (0.12) | 2044 (-46.22%) |
| 2024-07-19 | 13.45 (-4.27%) | 3566 | 247 | 0 | -3 | 0.0% | 7.41 (0.52) | 3802 (-20.01%) |
| 2024-07-12 | 14.05 (-2.43%) | 3319 | -58 | 3 | -33 | 0.09% | 6.89 (-0.12) | 4753 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.4 (3.23%) | 3377 | -53 | 36 | 16 | 1.07% | 7.01 (-0.11) | 6577 (51.33%) |
| 2024-06-28 | 13.95 (1.82%) | 3430 | 72 | 20 | 12 | 0.58% | 7.12 (0.15) | 4346 (26.39%) |
| 2024-06-21 | 13.7 (1.11%) | 3358 | -47 | 8 | 2 | 0.24% | 6.97 (-0.1) | 3438 (14.93%) |
| 2024-06-14 | 13.55 (0.0%) | 3405 | 17 | 6 | 3 | 0.18% | 7.07 (0.03) | 2991 (-26.0%) |
| 2024-06-07 | 13.55 (1.88%) | 3388 | -163 | 3 | 3 | 0.09% | 7.04 (-0.33) | 4043 (36.71%) |
| 2024-05-31 | 13.3 (1.53%) | 3551 | -38 | 0 | 0 | 0.0% | 7.37 (-0.08) | 2957 (-3.22%) |
| 2024-05-24 | 13.1 (-0.76%) | 3589 | 92 | 0 | 0 | 0.0% | 7.45 (0.19) | 3056 (10.0%) |
| 2024-05-17 | 13.2 (-0.75%) | 3497 | -61 | 0 | -50 | 0.0% | 7.26 (-0.13) | 2778 (45.15%) |
| 2024-05-10 | 13.3 (0.0%) | 3558 | -32 | 50 | 0 | 1.41% | 7.39 (-0.07) | 1914 (61.92%) |
| 2024-05-03 | 13.3 (0.76%) | 3590 | -53 | 50 | 0 | 1.39% | 7.46 (-0.11) | 1182 (-41.26%) |
| 2024-04-26 | 13.2 (3.94%) | 3643 | -106 | 50 | 50 | 1.37% | 7.57 (-0.22) | 2012 (-43.96%) |
| 2024-04-19 | 12.7 (-6.27%) | 3749 | -18 | 0 | 0 | 0.0% | 7.79 (-0.03) | 3591 (24.41%) |
| 2024-04-12 | 13.55 (3.04%) | 3767 | 102 | 0 | -6 | 0.0% | 7.82 (0.21) | 2886 (130.71%) |
| 2024-04-03 | 13.15 (-0.38%) | 3665 | 37 | 6 | 0 | 0.16% | 7.61 (0.08) | 1251 (-56.47%) |
| 2024-03-29 | 13.2 (0.0%) | 3628 | -72 | 6 | -3 | 0.17% | 7.53 (-0.15) | 2874 (6.87%) |
| 2024-03-22 | 13.2 (-0.38%) | 3700 | -168 | 9 | 1 | 0.24% | 7.68 (-0.35) | 2689 (-29.12%) |
| 2024-03-15 | 13.25 (-4.33%) | 3868 | 66 | 8 | -11 | 0.21% | 8.03 (0.13) | 3794 (-35.2%) |
| 2024-03-08 | 13.85 (-3.48%) | 3802 | -72 | 19 | -54 | 0.5% | 7.9 (-0.15) | 5855 (49.4%) |
| 2024-03-01 | 14.35 (-1.37%) | 3874 | -173 | 73 | -29 | 1.88% | 8.05 (-0.35) | 3919 (-46.08%) |
| 2024-02-23 | 14.55 (-5.52%) | 4047 | -455 | 102 | 11 | 2.52% | 8.4 (-0.95) | 7269 (71.49%) |
| 2024-02-16 | 15.4 (2.67%) | 4502 | -267 | 91 | 18 | 2.02% | 9.35 (-0.55) | 4239 (40.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.0 (-2.28%) | 4769 | 19 | 73 | -60 | 1.53% | 9.9 (0.04) | 3014 (-90.4%) |
| 2024-02-02 | 15.35 (5.86%) | 4750 | 438 | 133 | 63 | 2.8% | 9.86 (0.91) | 31380 (417.03%) |
| 2024-01-26 | 14.5 (3.2%) | 4312 | 110 | 70 | 29 | 1.62% | 8.95 (0.22) | 6069 (47.26%) |
| 2024-01-19 | 14.05 (0.36%) | 4202 | 92 | 41 | 0 | 0.98% | 8.73 (0.19) | 4121 (18.44%) |
| 2024-01-12 | 14.0 (-5.72%) | 4110 | -181 | 41 | -11 | 1.0% | 8.54 (-0.37) | 3479 (58.37%) |
| 2024-01-05 | 14.85 (0.0%) | 4291 | -1 | 52 | -14 | 1.21% | 8.91 (0.0) | 2197 (-45.99%) |
| 2023-12-29 | 14.85 (0.34%) | 4292 | 36 | 66 | -20 | 1.54% | 8.91 (0.07) | 4068 (-22.93%) |
| 2023-12-22 | 14.8 (-4.21%) | 4256 | -137 | 86 | -14 | 2.02% | 8.84 (-0.28) | 5278 (-31.79%) |
| 2023-12-15 | 15.45 (-4.63%) | 4393 | -107 | 100 | -14 | 2.28% | 9.12 (-0.23) | 7739 (-28.57%) |
| 2023-12-08 | 16.2 (-5.81%) | 4500 | -726 | 114 | -40 | 2.53% | 9.35 (-1.5) | 10834 (-48.85%) |
| 2023-12-01 | 17.2 (4.24%) | 5226 | -369 | 154 | 17 | 2.95% | 10.85 (-0.77) | 21183 (-8.83%) |
| 2023-11-24 | 16.5 (0.61%) | 5595 | -1089 | 137 | -23 | 2.45% | 11.62 (-2.26) | 23234 (39.5%) |
| 2023-11-17 | 16.4 (9.33%) | 6684 | -643 | 160 | 55 | 2.39% | 13.88 (-1.34) | 16655 (-43.32%) |
| 2023-11-10 | 15.0 (-2.28%) | 7327 | 297 | 105 | -74 | 1.43% | 15.22 (0.62) | 29383 (-43.88%) |
| 2023-11-03 | 15.35 (-3.15%) | 7030 | 782 | 179 | -149 | 2.55% | 14.6 (1.62) | 52362 (95.02%) |
| 2023-10-27 | 15.85 (13.21%) | 6248 | 755 | 328 | 267 | 5.25% | 12.98 (1.57) | 26849 (79.38%) |
| 2023-10-20 | 14.0 (0.72%) | 5493 | 161 | 61 | 16 | 1.11% | 11.41 (0.34) | 14967 (182.55%) |
| 2023-10-13 | 13.9 (-1.77%) | 5332 | -63 | 45 | -14 | 0.84% | 11.07 (-0.13) | 5297 (-42.19%) |
| 2023-10-06 | 14.15 (9.27%) | 5395 | 3 | 59 | 25 | 1.09% | 11.2 (0.0) | 9162 (636.96%) |
| 2023-09-28 | 12.95 (0.78%) | 5392 | 118 | 34 | -61 | 0.63% | 11.2 (0.25) | 1243 (-59.78%) |
| 2023-09-22 | 12.85 (-4.1%) | 5274 | -217 | 95 | -50 | 1.8% | 10.95 (-0.45) | 3090 (-35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.4 (-2.19%) | 5491 | -287 | 145 | -3 | 2.64% | 11.4 (-0.6) | 4816 (-65.66%) |
| 2023-09-08 | 13.7 (0.0%) | 5778 | 296 | 148 | -404 | 2.56% | 12.0 (0.62) | 14025 (-38.22%) |
| 2023-09-01 | 13.7 (14.64%) | 5482 | 86 | 552 | 551 | 10.07% | 11.38 (0.17) | 22700 (1821.03%) |
| 2023-08-25 | 11.95 (-0.42%) | 5396 | -14 | 1 | -1 | 0.02% | 11.21 (-0.02) | 1181 (-44.99%) |
| 2023-08-18 | 12.0 (-2.04%) | 5410 | -71 | 2 | 0 | 0.04% | 11.23 (-0.15) | 2148 (-5.74%) |
| 2023-08-11 | 12.25 (-5.04%) | 5481 | 85 | 2 | 0 | 0.04% | 11.38 (0.17) | 2278 (-7.99%) |
| 2023-08-04 | 12.9 (1.18%) | 5396 | -82 | 2 | -1 | 0.04% | 11.21 (-0.17) | 2477 (-11.49%) |
| 2023-07-28 | 12.75 (0.79%) | 5478 | -92 | 3 | -2 | 0.05% | 11.38 (-0.19) | 2798 (34.86%) |
| 2023-07-21 | 12.65 (-1.17%) | 5570 | -26 | 5 | -1 | 0.09% | 11.57 (-0.05) | 2075 (-43.38%) |
| 2023-07-14 | 12.8 (1.19%) | 5596 | -77 | 6 | -4 | 0.11% | 11.62 (-0.16) | 3665 (19.64%) |
| 2023-07-07 | 12.65 (-3.8%) | 5673 | -202 | 10 | -17 | 0.18% | 11.78 (-0.42) | 3063 (12.61%) |
| 2023-06-30 | 13.15 (2.73%) | 5875 | -100 | 27 | 20 | 0.46% | 12.2 (-0.21) | 2720 (18.07%) |
| 2023-06-21 | 12.8 (-0.78%) | 5975 | 61 | 7 | 0 | 0.12% | 12.41 (0.13) | 2304 (-47.49%) |
| 2023-06-16 | 12.9 (1.98%) | 5914 | -194 | 7 | -22 | 0.12% | 12.28 (-0.4) | 4388 (-6.07%) |
| 2023-06-09 | 12.65 (4.12%) | 6108 | -205 | 29 | 28 | 0.47% | 12.68 (-0.43) | 4671 (202.73%) |
| 2023-06-02 | 12.15 (1.25%) | 6313 | -43 | 1 | 1 | 0.02% | 13.11 (-0.09) | 1543 (-17.5%) |
| 2023-05-26 | 12.0 (-0.83%) | 6356 | -140 | 0 | 0 | 0.0% | 13.2 (-0.29) | 1870 (-23.5%) |
| 2023-05-19 | 12.1 (2.54%) | 6496 | -167 | 0 | -46 | 0.0% | 13.49 (-0.35) | 2445 (-2.2%) |
| 2023-05-12 | 11.8 (-5.6%) | 6663 | 189 | 46 | 46 | 0.69% | 13.84 (0.4) | 2500 (97.49%) |
| 2023-05-05 | 12.5 (0.81%) | 6474 | -70 | 0 | 0 | 0.0% | 13.44 (-0.15) | 1266 (-48.96%) |
| 2023-04-28 | 12.4 (-1.59%) | 6544 | -124 | 0 | 0 | 0.0% | 13.59 (-0.26) | 2480 (-43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.6 (-4.91%) | 6668 | -155 | 0 | -30 | 0.0% | 13.85 (-0.32) | 4392 (-38.58%) |
| 2023-04-14 | 13.25 (5.58%) | 6823 | 84 | 30 | -2 | 0.44% | 14.17 (0.18) | 7152 (522.75%) |
| 2023-04-07 | 12.55 (0.8%) | 6739 | -52 | 32 | 0 | 0.47% | 13.99 (-0.11) | 1148 (-41.86%) |
| 2023-03-31 | 12.45 (-1.58%) | 6791 | 95 | 32 | -4 | 0.47% | 14.1 (0.19) | 1975 (-38.84%) |
| 2023-03-24 | 12.65 (2.43%) | 6696 | -1325 | 36 | -4 | 0.54% | 13.91 (-2.75) | 3230 (21.66%) |
| 2023-03-17 | 12.35 (-4.26%) | 8021 | -167 | 40 | 14 | 0.5% | 16.66 (-0.34) | 2655 (-67.28%) |
| 2023-03-10 | 12.9 (0.39%) | 8188 | 81 | 26 | 9 | 0.32% | 17.0 (0.16) | 8114 (622.75%) |
| 2023-03-03 | 12.85 (-0.39%) | 8107 | -62 | 17 | 0 | 0.21% | 16.84 (-0.12) | 1122 (-80.06%) |
| 2023-02-24 | 12.9 (-0.39%) | 8169 | 224 | 17 | 0 | 0.21% | 16.96 (0.46) | 5630 (232.33%) |
| 2023-02-17 | 12.95 (1.17%) | 7945 | 16 | 17 | -1 | 0.21% | 16.5 (0.03) | 1694 (-38.64%) |
| 2023-02-10 | 12.8 (-3.4%) | 7929 | -106 | 18 | -15 | 0.23% | 16.47 (-0.22) | 2761 (-16.7%) |
| 2023-02-03 | 13.25 (8.16%) | 8035 | -45 | 33 | 16 | 0.41% | 16.69 (-0.09) | 3314 (451.79%) |
| 2023-01-17 | 12.25 (-1.21%) | 8080 | -165 | 17 | 0 | 0.21% | 16.78 (-0.34) | 600 (-86.75%) |
| 2023-01-13 | 12.4 (2.9%) | 8245 | 33 | 17 | -12 | 0.21% | 17.12 (0.07) | 4532 (110.23%) |