| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.92, 3710 (0.0) | 31.69, 10538 (+2.24) | 4.37, 15 (-1.24) | 5.11, 9 (+0.64) | 8.15, 6 (-1.89) | 34.96, 7 (-0.09) | 10914 | 19115張 | 42.85 | 45.2 | 46.15 | 41.9 |
| 2025-07-18 | 0.92, 3741 (+0.03) | 29.45, 10285 (-0.86) | 5.61, 19 (+2.48) | 4.47, 7 (-1.16) | 10.04, 8 (+0.83) | 35.05, 7 (-0.09) | 10654 | 67391張 | 44.6 | 43.8 | 47.6 | 43.6 |
| 2025-07-11 | 0.89, 3675 (-0.01) | 30.31, 10422 (-0.88) | 3.13, 11 (-0.67) | 5.63, 10 (+2.33) | 9.21, 7 (-0.68) | 35.14, 7 (-0.07) | 10805 | 40533張 | 43.3 | 41.1 | 46.0 | 40.25 |
| 2025-07-04 | 0.9, 3674 (-0.02) | 31.19, 10445 (-0.64) | 3.8, 13 (+0.67) | 3.3, 6 (-1.3) | 9.89, 8 (+0.9) | 35.21, 7 (-0.07) | 10833 | 34933張 | 41.1 | 45.0 | 46.0 | 41.05 |
| 2025-06-27 | 0.92, 3707 (+0.01) | 31.83, 10589 (+0.09) | 3.13, 11 (-0.52) | 4.6, 9 (-0.08) | 8.99, 7 (+0.03) | 35.28, 7 (-0.08) | 10969 | 10992張 | 44.2 | 41.0 | 44.2 | 39.6 |
| 2025-06-20 | 0.91, 3716 (+0.01) | 31.74, 10726 (+2.39) | 3.65, 13 (+0.48) | 4.68, 9 (+0.39) | 8.96, 7 (-2.08) | 35.36, 7 (-2.02) | 11093 | 24226張 | 41.3 | 43.3 | 45.1 | 40.8 |
| 2025-06-13 | 0.9, 3673 (0.0) | 29.35, 10079 (-2.51) | 3.17, 11 (-0.52) | 4.29, 8 (+0.37) | 11.04, 9 (+1.95) | 37.38, 8 (+2.02) | 10419 | 50429張 | 44.0 | 40.8 | 46.4 | 39.1 |
| 2025-06-06 | 0.9, 3712 (-0.01) | 31.86, 10566 (+1.13) | 3.69, 13 (+0.76) | 3.92, 7 (-0.12) | 9.09, 7 (-1.08) | 35.36, 7 (0.0) | 10954 | 23324張 | 40.8 | 40.4 | 43.3 | 40.0 |
| 2025-05-29 | 0.91, 3735 (-0.01) | 30.73, 10442 (+0.51) | 2.93, 10 (+0.31) | 4.04, 7 (-3.09) | 10.17, 8 (+1.04) | 35.36, 7 (0.0) | 10817 | 18360張 | 41.05 | 46.75 | 46.75 | 40.95 |
| 2025-05-23 | 0.92, 3802 (+0.03) | 30.22, 10628 (+6.59) | 2.62, 9 (-1.18) | 7.13, 14 (+1.67) | 9.13, 7 (-7.8) | 35.36, 7 (-2.42) | 10983 | 102331張 | 46.75 | 48.0 | 50.9 | 44.35 |
| 2025-05-16 | 0.89, 3683 (-0.03) | 23.63, 8951 (-4.63) | 3.8, 13 (+1.9) | 5.46, 10 (-1.28) | 16.93, 12 (+6.26) | 37.78, 8 (-0.63) | 9250 | 75112張 | 48.1 | 43.5 | 49.5 | 42.6 |
| 2025-05-09 | 0.92, 3750 (-0.02) | 28.26, 10026 (+0.56) | 1.9, 7 (-0.92) | 6.74, 12 (-0.34) | 10.67, 8 (-1.87) | 38.41, 8 (+3.05) | 10366 | 74231張 | 43.05 | 47.5 | 49.9 | 41.75 |
| 2025-05-02 | 0.94, 3821 (-0.02) | 27.7, 10055 (-0.61) | 2.82, 10 (-0.07) | 7.08, 12 (-0.84) | 12.54, 9 (+2.95) | 35.36, 7 (0.0) | 10386 | 155056張 | 46.8 | 48.0 | 51.9 | 46.25 |
| 2025-04-25 | 0.96, 3807 (+0.07) | 28.31, 10043 (+2.51) | 2.89, 10 (-0.46) | 7.92, 14 (+2.87) | 9.59, 7 (-6.53) | 35.36, 7 (0.0) | 10404 | 290979張 | 47.0 | 40.6 | 49.5 | 39.4 |
| 2025-04-18 | 0.89, 3638 (-0.01) | 25.8, 9173 (-0.48) | 3.35, 12 (-2.57) | 5.05, 9 (-0.03) | 16.12, 12 (+2.44) | 35.36, 7 (0.0) | 9529 | 64548張 | 40.4 | 30.2 | 44.4 | 29.9 |
| 2025-04-11 | 0.9, 3602 (-0.01) | 26.28, 9135 (-0.34) | 5.92, 20 (+1.65) | 5.08, 9 (-1.38) | 13.68, 10 (+0.14) | 35.36, 7 (0.0) | 9491 | 4014張 | 29.8 | 32.75 | 32.75 | 28.35 |
| 2025-04-02 | 0.91, 3624 (-0.02) | 26.62, 9311 (-0.2) | 4.27, 15 (+1.83) | 6.46, 11 (+1.5) | 13.54, 10 (-0.2) | 35.36, 7 (-2.63) | 9661 | 6354張 | 36.35 | 38.0 | 38.0 | 35.3 |
| 2025-03-28 | 0.93, 3670 (+0.07) | 26.82, 9415 (-0.99) | 2.44, 10 (-1.47) | 4.96, 9 (+0.4) | 13.74, 11 (+3.13) | 37.99, 8 (+2.58) | 9761 | 201306張 | 39.3 | 41.0 | 49.2 | 39.15 |
| 2025-03-21 | 0.86, 3408 (+0.02) | 27.81, 9131 (-2.2) | 3.91, 15 (+1.01) | 4.56, 8 (+0.61) | 10.61, 8 (+1.28) | 35.41, 7 (-0.01) | 9560 | 47405張 | 38.8 | 33.3 | 38.8 | 31.7 |
| 2025-03-14 | 0.84, 3378 (0.0) | 30.01, 9557 (+0.4) | 2.9, 11 (+0.74) | 3.95, 7 (-0.46) | 9.33, 7 (-1.11) | 35.42, 7 (0.0) | 9987 | 23394張 | 33.2 | 34.95 | 36.2 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.84, 3369 (+0.01) | 29.61, 9510 (+0.86) | 2.16, 8 (-1.46) | 4.41, 8 (-0.06) | 10.44, 8 (+0.06) | 35.42, 7 (0.0) | 9936 | 30338張 | 35.2 | 33.15 | 35.9 | 31.1 |
| 2025-02-27 | 0.83, 3371 (-0.03) | 28.75, 9299 (-0.21) | 3.62, 13 (+1.34) | 4.47, 8 (+0.03) | 10.38, 8 (+0.28) | 35.42, 7 (0.0) | 9721 | 9660張 | 33.8 | 35.2 | 36.35 | 33.8 |
| 2025-02-21 | 0.86, 3405 (-0.01) | 28.96, 9367 (+1.55) | 2.28, 9 (-2.4) | 4.44, 8 (-1.95) | 10.1, 8 (+0.73) | 35.42, 7 (-0.21) | 9787 | 43902張 | 35.8 | 33.95 | 38.85 | 33.25 |
| 2025-02-14 | 0.87, 3406 (+0.09) | 27.41, 9144 (+2.59) | 4.68, 18 (-0.7) | 6.39, 11 (+0.99) | 9.37, 7 (-1.72) | 35.63, 7 (-0.02) | 9551 | 107647張 | 34.05 | 37.5 | 40.3 | 34.0 |
| 2025-02-07 | 0.78, 3188 (+0.07) | 24.82, 8061 (+2.24) | 5.38, 20 (+1.66) | 5.4, 9 (+0.04) | 11.09, 9 (+0.22) | 35.65, 7 (-0.07) | 8507 | 86744張 | 36.05 | 25.6 | 36.05 | 25.3 |
| 2025-01-24 | 0.71, 2943 (0.0) | 22.58, 7107 (+0.5) | 3.72, 15 (-0.23) | 5.36, 10 (+0.33) | 10.87, 8 (-0.94) | 35.72, 7 (0.0) | 7634 | 4969張 | 26.0 | 27.15 | 27.6 | 25.25 |
| 2025-01-17 | 0.71, 2939 (+0.01) | 22.08, 7061 (+0.21) | 3.95, 16 (-0.19) | 5.03, 9 (-1.19) | 11.81, 9 (+0.78) | 35.72, 7 (-0.04) | 7577 | 16256張 | 26.65 | 23.5 | 28.7 | 22.85 |
| 2025-01-10 | 0.7, 2871 (0.0) | 21.87, 6888 (+0.07) | 4.14, 17 (-0.74) | 6.22, 12 (+0.48) | 11.03, 8 (+0.11) | 35.76, 7 (0.0) | 7407 | 1054張 | 22.55 | 24.05 | 24.5 | 22.45 |
| 2025-01-03 | 0.7, 2878 (0.0) | 21.8, 6901 (+0.11) | 4.88, 18 (+0.16) | 5.74, 11 (-0.11) | 10.92, 8 (+0.03) | 35.76, 7 (+0.08) | 7418 | 407張 | 23.7 | 24.2 | 24.7 | 23.3 |
| 2024-12-27 | 0.7, 2900 (0.0) | 21.69, 6921 (-0.02) | 4.72, 18 (-0.08) | 5.85, 11 (-0.39) | 10.89, 8 (+0.02) | 35.68, 7 (-0.01) | 7441 | 1474張 | 24.6 | 26.15 | 26.3 | 24.6 |
| 2024-12-20 | 0.7, 2905 (-0.01) | 21.71, 6930 (-0.28) | 4.8, 19 (-0.32) | 6.24, 12 (+0.7) | 10.87, 8 (-0.14) | 35.69, 7 (0.0) | 7445 | 3113張 | 25.6 | 26.25 | 26.8 | 24.6 |
| 2024-12-13 | 0.71, 2938 (0.0) | 21.99, 7045 (+0.69) | 5.12, 19 (+1.42) | 5.54, 10 (+1.28) | 11.01, 8 (-3.62) | 35.69, 7 (-0.04) | 7553 | 23654張 | 26.15 | 26.4 | 30.95 | 25.65 |
| 2024-12-06 | 0.71, 2868 (+0.01) | 21.3, 6784 (+0.09) | 3.7, 14 (-0.4) | 4.26, 8 (+0.01) | 14.63, 11 (+0.52) | 35.73, 7 (0.0) | 7301 | 6322張 | 26.5 | 22.3 | 26.6 | 21.9 |
| 2024-11-29 | 0.7, 2844 (-0.01) | 21.21, 6722 (+0.06) | 4.1, 16 (-0.55) | 4.25, 8 (+0.42) | 14.11, 11 (-0.11) | 35.73, 7 (0.0) | 7251 | 475張 | 22.35 | 22.6 | 23.15 | 21.75 |
| 2024-11-22 | 0.71, 2848 (0.0) | 21.15, 6726 (-0.13) | 4.65, 17 (+0.52) | 3.83, 7 (-1.45) | 14.22, 11 (+1.07) | 35.73, 7 (0.0) | 7253 | 863張 | 22.55 | 22.95 | 23.4 | 21.5 |
| 2024-11-15 | 0.71, 2834 (-0.01) | 21.28, 6735 (+0.09) | 4.13, 15 (-0.24) | 5.28, 9 (+0.66) | 13.15, 10 (-0.84) | 35.73, 7 (0.0) | 7256 | 980張 | 23.1 | 24.6 | 25.1 | 22.4 |
| 2024-11-08 | 0.72, 2844 (+0.01) | 21.19, 6760 (-0.07) | 4.37, 16 (+0.08) | 4.62, 8 (-0.69) | 13.99, 11 (+3.12) | 35.73, 7 (-2.08) | 7278 | 492張 | 25.0 | 25.4 | 26.15 | 25.0 |
| 2024-11-01 | 0.71, 2851 (-0.01) | 21.26, 6802 (+0.11) | 4.29, 16 (+0.41) | 5.31, 9 (+0.64) | 10.87, 9 (-0.8) | 37.81, 8 (-0.04) | 7326 | 410張 | 25.45 | 26.25 | 26.35 | 25.15 |
| 2024-10-25 | 0.72, 2884 (-0.02) | 21.15, 6820 (+0.13) | 3.88, 14 (-0.31) | 4.67, 8 (-0.7) | 11.67, 10 (+0.83) | 37.85, 8 (-0.04) | 7341 | 2223張 | 26.05 | 24.65 | 27.7 | 24.6 |
| 2024-10-18 | 0.74, 2933 (+0.21) | 21.02, 6819 (-2.39) | 4.19, 15 (-0.13) | 5.37, 9 (-0.72) | 10.84, 9 (+0.71) | 37.89, 8 (-0.04) | 7341 | 619張 | 24.65 | 25.0 | 25.35 | 24.6 |
| 2024-10-11 | 0.53, 2399 (0.0) | 23.41, 6389 (-0.07) | 4.32, 14 (+0.06) | 6.09, 10 (+0.17) | 10.13, 8 (-0.2) | 37.93, 8 (-0.01) | 6785 | 442張 | 24.85 | 25.6 | 26.4 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.53, 2412 (0.0) | 23.48, 6415 (+0.11) | 4.26, 14 (+0.04) | 5.92, 10 (-0.24) | 10.33, 8 (+0.03) | 37.94, 8 (-0.05) | 6808 | 398張 | 25.75 | 26.1 | 26.5 | 25.25 |
| 2024-09-27 | 0.53, 2411 (0.0) | 23.37, 6416 (+0.01) | 4.22, 14 (+0.33) | 6.16, 10 (+0.23) | 10.3, 8 (-0.28) | 37.99, 8 (-0.01) | 6811 | 757張 | 26.05 | 26.35 | 27.0 | 25.6 |
| 2024-09-20 | 0.53, 2415 (0.0) | 23.36, 6432 (+0.04) | 3.89, 13 (-0.16) | 5.93, 10 (-0.91) | 10.58, 8 (+0.82) | 38.0, 8 (0.0) | 6827 | 787張 | 26.3 | 25.6 | 27.55 | 25.6 |
| 2024-09-13 | 0.53, 2416 (-0.01) | 23.32, 6429 (-0.11) | 4.05, 14 (+0.18) | 6.84, 11 (+0.11) | 9.76, 7 (-0.24) | 38.0, 8 (0.0) | 6824 | 835張 | 25.6 | 24.25 | 25.7 | 24.25 |
| 2024-09-06 | 0.54, 2419 (0.0) | 23.43, 6463 (+0.15) | 3.87, 14 (-0.01) | 6.73, 11 (-0.27) | 10.0, 7 (+0.16) | 38.0, 8 (-0.06) | 6856 | 1355張 | 24.9 | 27.5 | 27.5 | 24.6 |
| 2024-08-30 | 0.54, 2413 (+0.01) | 23.28, 6454 (+0.11) | 3.88, 14 (-0.43) | 7.0, 11 (+0.74) | 9.84, 7 (-0.67) | 38.06, 8 (-0.03) | 6845 | 1146張 | 29.6 | 28.8 | 30.6 | 28.05 |
| 2024-08-23 | 0.53, 2411 (-0.01) | 23.17, 6430 (-0.11) | 4.31, 16 (+0.4) | 6.26, 10 (-0.91) | 10.51, 8 (+1.24) | 38.09, 8 (-0.06) | 6822 | 1159張 | 28.6 | 28.8 | 29.7 | 27.5 |
| 2024-08-16 | 0.54, 2415 (0.0) | 23.28, 6464 (-0.26) | 3.91, 14 (-1.09) | 7.17, 11 (+1.55) | 9.27, 7 (-0.31) | 38.15, 8 (-0.01) | 6860 | 1319張 | 28.45 | 26.5 | 28.5 | 26.2 |
| 2024-08-09 | 0.54, 2424 (0.0) | 23.54, 6525 (-0.3) | 5.0, 17 (+1.1) | 5.62, 9 (-0.2) | 9.58, 7 (-0.04) | 38.16, 8 (-0.01) | 6919 | 2250張 | 27.1 | 29.5 | 29.5 | 23.95 |
| 2024-08-02 | 0.54, 2441 (-0.01) | 23.84, 6611 (-0.21) | 3.9, 14 (+0.29) | 5.82, 10 (-0.65) | 9.62, 7 (+1.18) | 38.17, 8 (-0.17) | 7000 | 1921張 | 29.55 | 31.45 | 31.45 | 29.5 |
| 2024-07-26 | 0.55, 2453 (0.0) | 24.05, 6718 (-0.74) | 3.61, 13 (+0.14) | 6.47, 11 (+0.75) | 8.44, 6 (-0.17) | 38.34, 8 (-0.09) | 7120 | 1262張 | 30.8 | 32.05 | 32.7 | 30.55 |
| 2024-07-19 | 0.55, 2457 (0.0) | 24.79, 6850 (-0.28) | 3.47, 13 (-0.42) | 5.72, 10 (-0.07) | 8.61, 6 (+0.31) | 38.43, 8 (-0.13) | 7252 | 2366張 | 32.05 | 31.85 | 34.25 | 31.75 |
| 2024-07-12 | 0.55, 2472 (0.0) | 25.07, 6952 (-0.32) | 3.89, 13 (+0.16) | 5.79, 10 (-0.09) | 8.3, 6 (-0.2) | 38.56, 8 (-0.05) | 7344 | 3791張 | 31.75 | 34.4 | 34.65 | 31.3 |
| 2024-07-05 | 0.55, 2474 (0.0) | 25.39, 7050 (+0.03) | 3.73, 13 (+0.27) | 5.88, 10 (-2.16) | 8.5, 6 (+1.02) | 38.61, 8 (-0.03) | 7438 | 4706張 | 34.3 | 35.35 | 35.4 | 33.0 |
| 2024-06-28 | 0.55, 2480 (-0.01) | 25.36, 7131 (+0.5) | 3.46, 11 (+0.87) | 8.04, 13 (-0.44) | 7.48, 5 (-1.99) | 38.64, 8 (-0.02) | 7510 | 7001張 | 35.1 | 37.25 | 37.25 | 34.3 |
| 2024-06-21 | 0.56, 2512 (+0.01) | 24.86, 7114 (-0.05) | 2.59, 8 (-0.2) | 8.48, 14 (+0.69) | 9.47, 7 (-0.02) | 38.66, 8 (-0.08) | 7474 | 24345張 | 37.25 | 34.3 | 39.8 | 34.1 |
| 2024-06-14 | 0.55, 2467 (0.0) | 24.91, 6996 (+0.26) | 2.79, 9 (-0.1) | 7.79, 13 (+1.42) | 9.49, 7 (+1.86) | 38.74, 8 (-2.43) | 7352 | 9426張 | 34.3 | 37.5 | 38.2 | 34.0 |
| 2024-06-07 | 0.55, 2487 (0.0) | 24.65, 6992 (+1.92) | 2.89, 10 (-0.29) | 6.37, 11 (-0.79) | 7.63, 6 (-2.39) | 41.17, 9 (-0.26) | 7355 | 18187張 | 37.5 | 37.2 | 38.35 | 33.7 |
| 2024-05-31 | 0.55, 2467 (0.0) | 22.73, 6564 (+1.28) | 3.18, 10 (+0.34) | 7.16, 11 (+2.41) | 10.02, 8 (+0.07) | 41.43, 9 (-3.48) | 6889 | 45349張 | 37.65 | 28.85 | 39.3 | 28.85 |
| 2024-05-24 | 0.55, 2432 (0.0) | 21.45, 6138 (+0.01) | 2.84, 10 (-0.27) | 4.75, 8 (+0.88) | 9.95, 8 (-0.21) | 44.91, 10 (-0.22) | 6477 | 1769張 | 28.8 | 30.1 | 30.3 | 28.25 |
| 2024-05-17 | 0.55, 2437 (0.0) | 21.44, 6154 (-0.37) | 3.11, 11 (+0.56) | 3.87, 6 (0.0) | 10.16, 8 (-0.03) | 45.13, 10 (-0.2) | 6494 | 2621張 | 29.8 | 29.0 | 30.3 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.55, 2441 (0.0) | 21.81, 6215 (+0.08) | 2.55, 9 (+0.56) | 3.87, 6 (-0.95) | 10.19, 8 (0.0) | 45.33, 10 (+0.01) | 6553 | 1649張 | 28.1 | 29.45 | 29.75 | 27.5 |
| 2024-05-03 | 0.55, 2448 (0.0) | 21.73, 6244 (-0.07) | 1.99, 7 (-0.59) | 4.82, 8 (+0.95) | 10.19, 8 (+0.27) | 45.32, 10 (-0.46) | 6573 | 3773張 | 29.15 | 28.95 | 31.9 | 28.5 |
| 2024-04-26 | 0.55, 2452 (-0.02) | 21.8, 6223 (+0.19) | 2.58, 9 (-0.96) | 3.87, 6 (-1.06) | 9.92, 8 (-1.08) | 45.78, 10 (+2.14) | 6554 | 3755張 | 28.55 | 27.8 | 31.2 | 26.25 |
| 2024-04-19 | 0.57, 2465 (0.0) | 21.61, 6188 (-0.98) | 3.54, 13 (-0.69) | 4.93, 8 (-0.25) | 11.0, 9 (+2.32) | 43.64, 9 (-0.27) | 6522 | 3096張 | 27.8 | 30.25 | 30.25 | 26.5 |
| 2024-04-12 | 0.57, 2468 (+0.01) | 22.59, 6349 (+0.71) | 4.23, 14 (+0.41) | 5.18, 8 (-1.88) | 8.68, 7 (+0.94) | 43.91, 9 (-0.17) | 6677 | 5015張 | 30.4 | 30.15 | 31.8 | 29.35 |
| 2024-04-03 | 0.56, 2468 (-0.01) | 21.88, 6249 (-0.05) | 3.82, 12 (+0.05) | 7.06, 11 (+0.03) | 7.74, 6 (+0.04) | 44.08, 9 (-0.2) | 6580 | 1381張 | 29.6 | 29.4 | 30.0 | 28.65 |
| 2024-03-29 | 0.57, 2475 (0.0) | 21.93, 6275 (-0.34) | 3.77, 12 (+0.42) | 7.03, 11 (+0.09) | 7.7, 6 (+0.17) | 44.28, 9 (-0.13) | 6607 | 3128張 | 29.2 | 30.3 | 30.9 | 28.5 |
| 2024-03-22 | 0.57, 2482 (-0.01) | 22.27, 6351 (-0.58) | 3.35, 11 (+0.15) | 6.94, 11 (-0.35) | 7.53, 6 (+0.96) | 44.41, 9 (-0.23) | 6690 | 3052張 | 30.2 | 30.3 | 31.2 | 29.85 |
| 2024-03-15 | 0.58, 2509 (+0.01) | 22.85, 6522 (-0.32) | 3.2, 11 (-0.44) | 7.29, 12 (+2.38) | 6.57, 5 (-0.9) | 44.64, 9 (-0.26) | 6863 | 8929張 | 30.2 | 37.2 | 38.65 | 30.2 |
| 2024-03-08 | 0.57, 2506 (0.0) | 23.17, 6724 (+0.39) | 3.64, 14 (+0.26) | 4.91, 8 (-0.63) | 7.47, 6 (+0.02) | 44.9, 9 (-0.47) | 7065 | 11486張 | 37.1 | 38.2 | 42.3 | 36.6 |
| 2024-03-01 | 0.57, 2511 (0.0) | 22.78, 6655 (+0.09) | 3.38, 12 (+0.08) | 5.54, 9 (-0.71) | 7.45, 6 (+0.88) | 45.37, 9 (-0.21) | 6991 | 6763張 | 37.45 | 40.2 | 40.75 | 36.8 |
| 2024-02-23 | 0.57, 2521 (-0.01) | 22.69, 6666 (+1.33) | 3.3, 12 (+0.28) | 6.25, 10 (-1.24) | 6.57, 5 (-1.99) | 45.58, 9 (-0.29) | 6998 | 16920張 | 39.9 | 40.2 | 43.0 | 37.65 |
| 2024-02-16 | 0.58, 2522 (0.0) | 21.36, 6442 (-0.09) | 3.02, 11 (-1.23) | 7.49, 12 (+1.02) | 8.56, 7 (+0.04) | 45.87, 9 (-0.08) | 6747 | 8874張 | 39.95 | 39.5 | 42.5 | 38.8 |
| 2024-02-07 | 0.58, 2531 (+0.01) | 21.45, 6461 (-0.78) | 4.25, 15 (+1.82) | 6.47, 10 (-1.37) | 8.52, 7 (+0.99) | 45.95, 9 (-0.12) | 6766 | 4818張 | 39.9 | 41.0 | 42.05 | 39.4 |
| 2024-02-02 | 0.57, 2525 (+0.02) | 22.23, 6669 (+2.1) | 2.43, 9 (+0.17) | 7.84, 12 (+0.24) | 7.53, 6 (-2.82) | 46.07, 9 (-0.34) | 6969 | 36031張 | 41.4 | 48.2 | 48.7 | 41.2 |
| 2024-01-26 | 0.55, 2530 (-0.03) | 20.13, 6457 (+2.46) | 2.26, 8 (-1.49) | 7.6, 12 (+0.58) | 10.35, 8 (-1.63) | 46.41, 9 (-0.3) | 6747 | 106932張 | 48.25 | 47.0 | 53.6 | 46.3 |
| 2024-01-19 | 0.58, 2533 (+0.02) | 17.67, 5897 (+5.32) | 3.75, 12 (+0.42) | 7.02, 11 (-2.48) | 11.98, 9 (+3.34) | 46.71, 9 (-9.3) | 6173 | 68733張 | 44.95 | 43.85 | 45.85 | 39.75 |
| 2024-01-12 | 0.56, 2469 (+0.01) | 12.35, 4784 (-2.47) | 3.33, 10 (+0.29) | 9.5, 15 (+0.96) | 8.64, 7 (-0.79) | 56.01, 12 (+5.65) | 5030 | 113271張 | 41.6 | 31.9 | 43.95 | 31.5 |
| 2024-01-05 | 0.55, 2447 (+0.02) | 14.82, 5042 (+4.3) | 3.04, 10 (-2.81) | 8.54, 13 (+1.69) | 9.43, 7 (-1.94) | 50.36, 10 (+0.71) | 5336 | 79153張 | 30.95 | 28.7 | 34.7 | 28.3 |
| 2023-12-29 | 0.53, 2372 (+0.01) | 10.52, 4159 (-0.6) | 5.85, 19 (+0.32) | 6.85, 11 (-0.3) | 11.37, 9 (-1.72) | 49.65, 10 (+2.63) | 4483 | 11041張 | 27.2 | 25.45 | 27.2 | 23.6 |
| 2023-12-22 | 0.52, 2369 (0.0) | 11.12, 4289 (+2.67) | 5.53, 18 (+1.54) | 7.15, 12 (-0.51) | 13.09, 9 (-1.99) | 47.02, 9 (-3.03) | 4622 | 29704張 | 26.05 | 25.55 | 27.0 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.52, 2332 (+0.04) | 8.45, 3687 (-0.28) | 3.99, 15 (-1.23) | 7.66, 12 (-2.51) | 15.08, 11 (+1.67) | 50.05, 10 (+2.72) | 3988 | 20855張 | 25.4 | 25.5 | 25.75 | 23.2 |
| 2023-12-08 | 0.48, 2282 (+0.04) | 8.73, 3710 (-0.97) | 5.22, 17 (+1.35) | 10.17, 16 (+0.85) | 13.41, 10 (+1.14) | 47.33, 9 (-0.52) | 4043 | 16958張 | 25.5 | 19.0 | 25.95 | 19.0 |
| 2023-12-01 | 0.44, 2207 (0.0) | 9.7, 3761 (+0.03) | 3.87, 14 (+0.56) | 9.32, 14 (+0.09) | 12.27, 9 (+0.01) | 47.85, 9 (-0.03) | 4146 | 605張 | 19.0 | 18.65 | 19.25 | 18.5 |
| 2023-11-24 | 0.44, 2212 (-0.01) | 9.67, 3779 (-0.09) | 3.31, 12 (-0.15) | 9.23, 14 (+0.58) | 12.26, 9 (-0.04) | 47.88, 9 (-0.01) | 4172 | 373張 | 18.65 | 18.7 | 19.25 | 18.6 |
| 2023-11-17 | 0.45, 2217 (0.0) | 9.76, 3798 (-0.08) | 3.46, 12 (+0.04) | 8.65, 13 (+0.11) | 12.3, 9 (-0.03) | 47.89, 9 (+0.06) | 4195 | 397張 | 18.7 | 18.4 | 18.9 | 18.2 |
| 2023-11-10 | 0.45, 2215 (0.0) | 9.84, 3803 (-0.21) | 3.42, 12 (-0.07) | 8.54, 13 (+0.14) | 12.33, 9 (0.0) | 47.83, 9 (-0.12) | 4203 | 571張 | 18.5 | 18.65 | 18.85 | 18.45 |
| 2023-11-03 | 0.45, 2227 (-0.01) | 10.05, 3832 (-0.09) | 3.49, 13 (-0.03) | 8.4, 13 (0.0) | 12.33, 9 (0.0) | 47.95, 9 (+0.16) | 4226 | 337張 | 18.7 | 19.05 | 19.3 | 18.2 |
| 2023-10-27 | 0.46, 2243 (0.0) | 10.14, 3861 (-0.1) | 3.52, 13 (-0.37) | 8.4, 13 (+1.18) | 12.33, 9 (-0.78) | 47.79, 9 (+0.08) | 4254 | 256張 | 18.9 | 18.95 | 19.1 | 18.6 |
| 2023-10-20 | 0.46, 2241 (+0.07) | 10.24, 3878 (-0.63) | 3.89, 14 (-0.32) | 7.22, 11 (+0.84) | 13.11, 10 (+0.32) | 47.71, 9 (-3.27) | 4273 | 528張 | 19.0 | 18.6 | 19.3 | 18.55 |
| 2023-10-13 | 0.39, 2119 (-0.05) | 10.87, 3792 (-1.18) | 4.21, 15 (-0.49) | 6.38, 10 (-0.61) | 12.79, 10 (-1.15) | 50.98, 9 (+4.98) | 4112 | 250張 | 19.05 | 19.0 | 19.35 | 18.9 |
| 2023-10-06 | 0.44, 2120 (+0.01) | 12.05, 3802 (+0.04) | 4.7, 15 (+0.22) | 6.99, 10 (-0.02) | 13.94, 10 (+0.02) | 46.0, 8 (+0.05) | 4122 | 176張 | 18.95 | 19.0 | 19.3 | 18.3 |
| 2023-09-28 | 0.43, 2118 (0.0) | 12.01, 3806 (-0.06) | 4.48, 14 (-0.05) | 7.01, 10 (+0.16) | 13.92, 10 (-0.02) | 45.95, 8 (+0.04) | 4129 | 201張 | 19.1 | 19.1 | 19.55 | 19.0 |
| 2023-09-22 | 0.43, 2121 (0.0) | 12.07, 3819 (-0.01) | 4.53, 14 (-0.5) | 6.85, 10 (+0.49) | 13.94, 10 (-0.01) | 45.91, 8 (+0.03) | 4144 | 249張 | 19.15 | 19.15 | 19.4 | 18.75 |
| 2023-09-15 | 0.43, 2126 (0.0) | 12.08, 3836 (+0.04) | 5.03, 15 (+0.03) | 6.36, 9 (0.0) | 13.95, 10 (-0.01) | 45.88, 8 (0.0) | 4162 | 328張 | 19.15 | 19.2 | 19.4 | 18.8 |
| 2023-09-08 | 0.43, 2131 (0.0) | 12.04, 3847 (+0.01) | 5.0, 15 (+0.63) | 6.36, 9 (-1.14) | 13.96, 10 (0.0) | 45.88, 8 (+0.36) | 4173 | 431張 | 19.1 | 19.5 | 19.6 | 18.9 |
| 2023-09-01 | 0.43, 2131 (0.0) | 12.03, 3862 (-0.31) | 4.37, 14 (-1.17) | 7.5, 11 (+0.91) | 13.96, 10 (+0.1) | 45.52, 8 (+0.04) | 4189 | 1047張 | 19.5 | 20.1 | 20.95 | 18.8 |
| 2023-08-25 | 0.43, 2132 (0.0) | 12.34, 3899 (-0.14) | 5.54, 17 (+0.3) | 6.59, 9 (+0.79) | 13.86, 10 (-0.89) | 45.48, 8 (+0.21) | 4223 | 614張 | 20.1 | 19.95 | 20.4 | 19.5 |
| 2023-08-18 | 0.43, 2131 (0.0) | 12.48, 3924 (-0.11) | 5.24, 16 (-0.23) | 5.8, 8 (0.0) | 14.75, 11 (+0.11) | 45.27, 8 (+0.18) | 4248 | 845張 | 19.95 | 20.4 | 20.5 | 19.7 |
| 2023-08-11 | 0.43, 2138 (-0.01) | 12.59, 3962 (-0.02) | 5.47, 18 (+0.34) | 5.8, 8 (-0.62) | 14.64, 11 (+0.05) | 45.09, 8 (+0.03) | 4290 | 1134張 | 20.4 | 20.8 | 20.95 | 20.05 |
| 2023-08-04 | 0.44, 2142 (0.0) | 12.61, 3973 (-0.22) | 5.13, 16 (+0.61) | 6.42, 9 (-0.53) | 14.59, 11 (-0.07) | 45.06, 8 (+0.08) | 4298 | 1338張 | 20.8 | 21.15 | 21.8 | 20.45 |
| 2023-07-28 | 0.44, 2147 (0.0) | 12.83, 3991 (-0.13) | 4.52, 14 (+0.34) | 6.95, 10 (+0.65) | 14.66, 11 (-0.01) | 44.98, 8 (-0.05) | 4312 | 1675張 | 21.0 | 20.75 | 21.65 | 20.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.44, 2150 (0.0) | 12.96, 4033 (+0.13) | 4.18, 13 (-0.03) | 6.3, 9 (-2.11) | 14.67, 11 (+0.92) | 45.03, 8 (+0.08) | 4360 | 2179張 | 20.65 | 21.8 | 22.0 | 20.3 |
| 2023-07-14 | 0.44, 2156 (+0.01) | 12.83, 4039 (-0.45) | 4.21, 14 (+0.68) | 8.41, 12 (-0.01) | 13.75, 10 (-0.03) | 44.95, 8 (+0.03) | 4357 | 4179張 | 21.6 | 20.5 | 22.55 | 20.35 |
| 2023-07-07 | 0.43, 2144 (0.0) | 13.28, 4058 (-0.23) | 3.53, 12 (-0.01) | 8.42, 12 (-0.2) | 13.78, 10 (-0.02) | 44.92, 8 (+0.05) | 4381 | 1660張 | 20.45 | 20.75 | 21.75 | 20.1 |
| 2023-06-30 | 0.43, 2144 (0.0) | 13.51, 4062 (-0.18) | 3.54, 12 (+0.07) | 8.62, 12 (+0.95) | 13.8, 10 (-1.07) | 44.87, 8 (+0.09) | 4379 | 1056張 | 20.65 | 21.0 | 21.0 | 20.25 |
| 2023-06-21 | 0.43, 2156 (0.0) | 13.69, 4116 (-0.03) | 3.47, 12 (-0.02) | 7.67, 11 (0.0) | 14.87, 11 (-0.05) | 44.78, 8 (+0.19) | 4433 | 882張 | 20.9 | 20.85 | 21.35 | 20.55 |
| 2023-06-16 | 0.43, 2160 (0.0) | 13.72, 4153 (+0.12) | 3.49, 12 (-0.28) | 7.67, 11 (-0.99) | 14.92, 11 (+1.02) | 44.59, 8 (-0.05) | 4466 | 4529張 | 20.9 | 20.2 | 22.55 | 20.05 |
| 2023-06-09 | 0.43, 2143 (0.0) | 13.6, 4076 (+0.12) | 3.77, 13 (+0.16) | 8.66, 12 (+1.32) | 13.9, 10 (-1.09) | 44.64, 8 (+0.21) | 4391 | 2037張 | 20.25 | 20.9 | 21.6 | 20.15 |
| 2023-06-02 | 0.43, 2156 (0.0) | 13.48, 4087 (-0.11) | 3.61, 12 (+0.23) | 7.34, 10 (+0.03) | 14.99, 11 (-0.04) | 44.43, 8 (+0.08) | 4403 | 1587張 | 20.85 | 20.5 | 21.2 | 20.25 |
| 2023-05-26 | 0.43, 2155 (-0.01) | 13.59, 4128 (-0.26) | 3.38, 11 (+0.65) | 7.31, 10 (-0.01) | 15.03, 11 (-0.06) | 44.35, 8 (+0.05) | 4454 | 1655張 | 20.45 | 20.6 | 21.25 | 20.1 |
| 2023-05-19 | 0.44, 2166 (0.0) | 13.85, 4169 (-0.04) | 2.73, 9 (-0.44) | 7.32, 10 (+0.86) | 15.09, 11 (-0.36) | 44.3, 8 (-0.03) | 4491 | 2569張 | 20.4 | 20.4 | 21.9 | 20.15 |
| 2023-05-12 | 0.44, 2171 (-0.01) | 13.89, 4179 (+0.4) | 3.17, 10 (-0.58) | 6.46, 9 (-0.06) | 15.45, 11 (-0.13) | 44.33, 8 (+0.17) | 4507 | 3777張 | 20.75 | 22.35 | 22.9 | 19.8 |
| 2023-05-05 | 0.45, 2182 (+0.01) | 13.49, 4170 (-0.23) | 3.75, 12 (+0.01) | 6.52, 9 (+0.2) | 15.58, 11 (-0.31) | 44.16, 8 (-0.11) | 4495 | 5225張 | 22.15 | 23.3 | 23.45 | 22.15 |
| 2023-04-28 | 0.44, 2172 (0.0) | 13.72, 4166 (+0.67) | 3.74, 12 (-0.45) | 6.32, 9 (+0.68) | 15.89, 11 (-1.05) | 44.27, 8 (+0.01) | 4497 | 7129張 | 22.6 | 21.8 | 23.05 | 20.85 |
| 2023-04-21 | 0.44, 2164 (0.0) | 13.05, 4107 (+0.76) | 4.19, 13 (-1.34) | 5.64, 8 (+0.64) | 16.94, 12 (+2.4) | 44.26, 8 (-2.86) | 4429 | 11459張 | 22.1 | 24.0 | 25.3 | 22.0 |
| 2023-04-14 | 0.44, 2159 (-0.01) | 12.29, 4003 (+0.33) | 5.53, 17 (-0.61) | 5.0, 7 (+0.18) | 14.54, 10 (+0.17) | 47.12, 9 (-0.65) | 4322 | 11013張 | 23.55 | 20.65 | 23.55 | 20.25 |
| 2023-04-07 | 0.45, 2166 (0.0) | 11.96, 3960 (-0.21) | 6.14, 19 (+0.52) | 4.82, 7 (-0.55) | 14.37, 10 (0.0) | 47.77, 9 (+0.03) | 4273 | 1129張 | 20.45 | 20.45 | 21.2 | 20.2 |
| 2023-03-31 | 0.45, 2168 (0.0) | 12.17, 3965 (+0.68) | 5.62, 18 (+0.43) | 5.37, 8 (+0.49) | 14.37, 10 (-1.0) | 47.74, 9 (+0.35) | 4275 | 11433張 | 20.35 | 21.35 | 23.0 | 20.15 |
| 2023-03-24 | 0.45, 2167 (+0.02) | 11.49, 3841 (+0.13) | 5.19, 16 (-0.6) | 4.88, 7 (+1.13) | 15.37, 11 (-0.38) | 47.39, 9 (-0.13) | 4161 | 15054張 | 21.4 | 18.15 | 22.8 | 18.15 |
| 2023-03-17 | 0.43, 2127 (-0.01) | 11.36, 3752 (-0.21) | 5.79, 17 (-0.02) | 3.75, 6 (-0.77) | 15.75, 11 (+0.29) | 47.52, 9 (0.0) | 4079 | 2303張 | 18.1 | 19.35 | 19.35 | 17.85 |
| 2023-03-10 | 0.44, 2137 (-0.01) | 11.57, 3842 (+1.29) | 5.81, 17 (+0.81) | 4.52, 7 (-0.38) | 15.46, 11 (-1.03) | 47.52, 9 (+0.18) | 4156 | 6959張 | 19.0 | 21.05 | 21.65 | 18.65 |
| 2023-03-03 | 0.45, 2161 (+0.01) | 10.28, 3654 (-0.08) | 5.0, 15 (-0.3) | 4.9, 8 (+0.03) | 16.49, 12 (+0.06) | 47.34, 9 (-0.01) | 3986 | 2101張 | 20.15 | 18.1 | 20.15 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.44, 2161 (-0.01) | 10.36, 3656 (+0.5) | 5.3, 16 (+0.26) | 4.87, 8 (+0.36) | 16.43, 12 (-0.24) | 47.35, 9 (+0.02) | 3983 | 3230張 | 18.05 | 17.65 | 19.5 | 17.4 |
| 2023-02-17 | 0.45, 2154 (0.0) | 9.86, 3568 (+0.17) | 5.04, 15 (+0.06) | 4.51, 7 (+0.72) | 16.67, 12 (-0.96) | 47.33, 9 (-0.02) | 3893 | 1435張 | 17.5 | 16.95 | 18.3 | 16.75 |
| 2023-02-10 | 0.45, 2158 (+0.01) | 9.69, 3564 (-0.04) | 4.98, 15 (+0.31) | 3.79, 6 (-0.03) | 17.63, 13 (-0.16) | 47.35, 9 (-0.01) | 3895 | 438張 | 16.85 | 17.0 | 17.3 | 16.65 |
| 2023-02-03 | 0.44, 2155 (0.0) | 9.73, 3567 (+0.01) | 4.67, 14 (+0.04) | 3.82, 6 (0.0) | 17.79, 13 (+0.01) | 47.36, 9 (0.0) | 3897 | 317張 | 17.0 | 16.45 | 17.25 | 16.4 |
| 2023-01-19 | 0.44, 2156 (0.0) | 9.72, 3571 (+0.02) | 4.63, 14 (0.0) | 3.82, 6 (0.0) | 17.78, 13 (0.0) | 47.36, 9 (0.0) | 3903 | 26張 | 16.3 | 16.55 | 16.55 | 16.25 |
| 2023-01-13 | 0.44, 2159 (0.0) | 9.7, 3572 (-0.08) | 4.63, 14 (0.0) | 3.82, 6 (0.0) | 17.78, 13 (-0.01) | 47.36, 9 (0.0) | 3903 | 336張 | 16.35 | 16.5 | 16.9 | 16.35 |
| 2023-01-06 | 0.44, 2158 (0.0) | 9.78, 3577 (-0.05) | 4.63, 14 (-0.07) | 3.82, 6 (0.0) | 17.79, 13 (+0.03) | 47.36, 9 (0.0) | 3912 | 185張 | 16.4 | 16.65 | 16.7 | 16.2 |
| 2022-12-30 | 0.44, 2167 (-0.01) | 9.83, 3590 (-0.13) | 4.7, 14 (+0.4) | 3.82, 6 (+0.04) | 17.76, 13 (+0.23) | 47.36, 9 (+0.03) | 3923 | 427張 | 16.4 | 17.0 | 17.0 | 16.2 |
| 2022-12-23 | 0.45, 2164 (0.0) | 9.96, 3598 (+0.04) | 4.3, 13 (-0.3) | 3.78, 6 (-0.79) | 17.53, 13 (+1.0) | 47.33, 9 (+0.02) | 3934 | 917張 | 17.1 | 17.25 | 17.6 | 16.85 |
| 2022-12-16 | 0.45, 2170 (-0.01) | 9.92, 3613 (-0.05) | 4.6, 14 (-0.05) | 4.57, 7 (+0.8) | 16.53, 12 (-1.04) | 47.31, 9 (+0.09) | 3948 | 999張 | 17.25 | 17.05 | 17.9 | 17.0 |
| 2022-12-09 | 0.46, 2178 (+0.01) | 9.97, 3632 (-0.28) | 4.65, 14 (+0.19) | 3.77, 6 (-0.05) | 17.57, 13 (-0.24) | 47.22, 9 (+0.14) | 3968 | 914張 | 17.0 | 17.8 | 18.05 | 16.95 |
| 2022-12-02 | 0.45, 2176 (-0.02) | 10.25, 3670 (-0.02) | 4.46, 13 (-0.01) | 3.82, 6 (-0.94) | 17.81, 13 (+0.76) | 47.08, 9 (+0.18) | 4001 | 1327張 | 17.8 | 17.05 | 18.2 | 17.05 |
| 2022-11-25 | 0.47, 2185 (+0.01) | 10.27, 3710 (+0.04) | 4.47, 13 (-1.06) | 4.76, 7 (+0.93) | 17.05, 12 (-0.07) | 46.9, 9 (+0.1) | 4040 | 1133張 | 16.95 | 16.8 | 17.75 | 16.5 |
| 2022-11-18 | 0.46, 2184 (-0.02) | 10.23, 3691 (+0.23) | 5.53, 16 (-0.18) | 3.83, 6 (-0.28) | 17.12, 12 (+0.02) | 46.8, 9 (+0.01) | 4020 | 1393張 | 16.75 | 17.4 | 17.75 | 16.6 |
| 2022-11-11 | 0.48, 2212 (-0.02) | 10.0, 3685 (+0.45) | 5.71, 17 (-0.68) | 4.11, 6 (-0.03) | 17.1, 12 (-0.03) | 46.79, 9 (-0.02) | 4018 | 5158張 | 17.25 | 16.2 | 19.5 | 16.2 |
| 2022-11-04 | 0.5, 2243 (-0.02) | 9.55, 3644 (-0.17) | 6.39, 19 (+0.56) | 4.14, 6 (-0.59) | 17.13, 12 (+0.19) | 46.81, 9 (0.0) | 3981 | 954張 | 16.1 | 15.5 | 16.95 | 15.2 |
| 2022-10-28 | 0.52, 2266 (+0.23) | 9.72, 3676 (-1.67) | 5.83, 17 (-0.27) | 4.73, 7 (-3.08) | 16.94, 12 (+3.39) | 46.81, 9 (-0.33) | 4008 | 517張 | 15.35 | 16.35 | 16.45 | 15.35 |
| 2022-10-21 | 0.29, 1885 (-0.01) | 11.39, 3311 (-0.26) | 6.1, 17 (-0.28) | 7.81, 10 (+0.85) | 13.55, 9 (-0.06) | 47.14, 9 (+0.08) | 3561 | 983張 | 15.95 | 15.6 | 16.6 | 15.1 |
| 2022-10-14 | 0.3, 1883 (+0.01) | 11.65, 3332 (+0.21) | 6.38, 18 (+0.38) | 6.96, 9 (-1.16) | 13.61, 9 (+0.04) | 47.06, 9 (+0.04) | 3588 | 1444張 | 15.8 | 16.4 | 16.4 | 14.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。